History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HALCYON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -3,782,616
2023-09-20 2023-09-18 0.173 3,782,616 -1,864 0.06% 654,393
2022-06-22 2022-06-20 0.580 3,784,480 -150,000 0.08% 2,194,998
2022-06-07 2022-06-02 0.375 3,934,480 -34,000 0.08% 1,475,430
2022-05-31 2022-05-27 0.350 3,968,480 -7,806,000 0.08% 1,388,968
2022-05-19 2022-05-17 0.990 11,774,480 -50,000 0.24% 11,656,735
2022-05-18 2022-05-16 1.040 11,824,480 -48,000 0.24% 12,297,459
2022-05-17 2022-05-13 1.030 11,872,480 -50,000 0.24% 12,228,654
2022-05-16 2022-05-12 1.050 11,922,480 -50,000 0.24% 12,518,604
2022-05-13 2022-05-11 1.080 11,972,480 -46,000 0.24% 12,930,278
2022-05-12 2022-05-10 1.110 12,018,480 -50,000 0.24% 13,340,513
2022-05-11 2022-05-06 1.170 12,068,480 -30,000 0.25% 14,120,122
2022-04-28 2022-04-26 1.260 12,098,480 -96,000 0.25% 15,244,085
2022-04-27 2022-04-25 1.260 12,194,480 -20,000 0.25% 15,365,045
2022-04-22 2022-04-20 1.350 12,214,480 -20,000 0.25% 16,489,548
2022-04-08 2022-04-06 1.560 12,234,480 -92,000 0.25% 19,085,789
2022-04-06 2022-04-01 1.570 12,326,480 -10,000 0.25% 19,352,574
2022-04-04 2022-03-31 1.570 12,336,480 -20,000 0.25% 19,368,274
2022-04-01 2022-03-30 1.560 12,356,480 -72,000 0.25% 19,276,109
2022-01-14 2022-01-12 2.700 12,428,480 -64,000 0.25% 33,556,896
2022-01-13 2022-01-11 2.700 12,492,480 -70,000 0.25% 33,729,696
2022-01-12 2022-01-10 2.690 12,562,480 -84,000 0.26% 33,793,071
2021-12-28 2021-12-22 2.790 12,646,480 +570,000 0.26% 35,283,679
2021-12-14 2021-12-10 2.940 12,076,480 -1,076,000 0.25% 35,504,851
2021-12-10 2021-12-08 2.950 13,152,480 +972,000 0.27% 38,799,816
2021-12-09 2021-12-07 2.960 12,180,480 +912,000 0.25% 36,054,221
2021-12-08 2021-12-06 2.980 11,268,480 +196,000 0.23% 33,580,070
2021-11-30 2021-11-26 3.000 11,072,480 -1,002,000 0.23% 33,217,440
2021-11-29 2021-11-25 2.980 12,074,480 -1,268,000 0.25% 35,981,950
2021-11-19 2021-11-17 2.950 13,342,480 +1,186,000 0.27% 39,360,316
2021-11-18 2021-11-16 2.920 12,156,480 +1,550,000 0.25% 35,496,922
2021-11-17 2021-11-15 2.940 10,606,480 +1,300,000 0.22% 31,183,051
2021-11-15 2021-11-11 2.920 9,306,480 -340,000 0.19% 27,174,922
2021-11-12 2021-11-10 2.940 9,646,480 -1,006,000 0.20% 28,360,651
2021-11-11 2021-11-09 2.930 10,652,480 -1,232,000 0.22% 31,211,766
2021-11-10 2021-11-08 2.930 11,884,480 -784,000 0.24% 34,821,526
2021-11-05 2021-11-03 2.990 12,668,480 -1,030,000 0.26% 37,878,755
2021-11-04 2021-11-02 3.000 13,698,480 +370,000 0.28% 41,095,440
2021-10-29 2021-10-27 3.010 13,328,480 +660,000 0.27% 40,118,725
2021-10-28 2021-10-26 3.020 12,668,480 +638,000 0.26% 38,258,810
2021-10-27 2021-10-25 3.030 12,030,480 +1,242,000 0.25% 36,452,354
2021-10-26 2021-10-22 3.000 10,788,480 -1,640,000 0.22% 32,365,440
2021-10-25 2021-10-21 3.000 12,428,480 -806,000 0.25% 37,285,440
2021-10-22 2021-10-20 2.970 13,234,480 +90,000 0.27% 39,306,406
2021-10-21 2021-10-19 2.950 13,144,480 +700,000 0.27% 38,776,216
2021-10-20 2021-10-18 2.920 12,444,480 +1,610,000 0.25% 36,337,882
2021-10-19 2021-10-15 2.930 10,834,480 -1,666,000 0.22% 31,745,026
2021-10-18 2021-10-12 2.900 12,500,480 +664,000 0.25% 36,251,392
2021-10-15 2021-10-11 2.920 11,836,480 +1,408,000 0.24% 34,562,522
2021-10-12 2021-10-08 2.920 10,428,480 -1,304,000 0.21% 30,451,162
2021-10-11 2021-10-07 2.940 11,732,480 -690,000 0.24% 34,493,491
2021-10-08 2021-10-06 2.910 12,422,480 -1,516,000 0.25% 36,149,417
2021-10-06 2021-10-04 3.040 13,938,480 +334,000 0.28% 42,372,979
2021-10-05 2021-09-30 3.040 13,604,480 +146,000 0.28% 41,357,619
2021-10-04 2021-09-29 3.000 13,458,480 +1,138,000 0.27% 40,375,440
2021-07-27 2021-07-23 3.150 12,320,480 -20,000 0.25% 38,809,512
2021-06-15 2021-06-10 4.012 12,340,480 +499,419 0.30% 49,514,707
2021-06-01 2021-05-28 4.117 11,841,061 +19,191 0.30% 48,744,896
2020-07-23 2020-07-21 3.345 11,821,870 +403,350 0.31% 39,548,739
2020-06-12 2020-06-10 3.370 11,418,520 +401,290 0.30% 38,480,724
2020-01-13 2020-01-09 3.230 11,017,230 +1,203,551 0.30% 35,581,351
2019-06-21 2019-06-19 3.716 9,813,679 -27,774 0.41% 36,464,404
2019-06-20 2019-06-18 3.705 9,841,453 -11,757,768 0.42% 36,461,302
2019-06-18 2019-06-14 3.969 21,599,221 +673,063 0.91% 85,726,582
2019-05-22 2019-05-20 3.824 20,926,158 -16,145 0.91% 80,022,303
2019-05-21 2019-05-17 3.869 20,942,303 -89,696 0.91% 81,017,966
2019-05-14 2019-05-09 3.902 21,031,999 +44,848 0.92% 82,068,410
2019-04-30 2019-04-26 4.069 20,987,151 -23,321 0.91% 85,403,128
2019-03-29 2019-03-27 4.560 21,010,472 +5,382 0.91% 95,804,640
2019-03-27 2019-03-25 4.627 21,005,090 +8,970 0.91% 97,185,185
2019-03-21 2019-03-19 4.348 20,996,120 +44,848 0.91% 91,291,654
2019-02-14 2019-02-12 4.092 20,951,272 +1,793 0.91% 85,724,287
2019-02-11 2019-02-04 4.370 20,949,479 +1,794 0.91% 91,555,981
2019-02-08 2019-01-31 4.214 20,947,685 +3,588 0.91% 88,278,564
2019-02-01 2019-01-30 4.381 20,944,097 -69,963 0.91% 91,765,961
2019-01-24 2019-01-22 4.125 21,014,060 +26,909 0.91% 86,684,035
2019-01-23 2019-01-21 5.329 20,987,151 -44,848 0.91% 111,843,000
2019-01-22 2019-01-18 4.905 21,031,999 -154,277 0.92% 103,171,716
2019-01-21 2019-01-17 2.809 21,186,276 -4,735,943 0.92% 59,522,696
2019-01-18 2019-01-16 14.493 25,922,219 -44,848 1.15% 375,701,520
2019-01-17 2019-01-15 15.854 25,967,067 -17,939 1.15% 411,670,663
2019-01-16 2019-01-14 15.787 25,985,006 +17,939 1.15% 410,216,854
2019-01-15 2019-01-11 16.835 25,967,067 -8,970 1.15% 437,146,766
2019-01-11 2019-01-09 16.723 25,976,037 -17,939 1.15% 434,401,762
2019-01-10 2019-01-08 16.433 25,993,976 -17,939 1.15% 427,166,928
2019-01-08 2019-01-04 16.366 26,011,915 -3,588 1.15% 425,721,718
2019-01-03 2018-12-31 16.143 26,015,503 -26,909 1.16% 419,979,617
2018-12-28 2018-12-24 15.764 26,042,412 -143,513 1.16% 410,542,421
2018-12-21 2018-12-19 14.560 26,185,925 +8,970 1.16% 381,275,168
2018-12-20 2018-12-18 15.006 26,176,955 -28,703 1.16% 392,818,209
2018-12-19 2018-12-17 15.252 26,205,658 +37,672 1.16% 399,676,479
2018-12-17 2018-12-13 14.895 26,167,986 -44,848 1.16% 389,766,206
2018-12-14 2018-12-12 14.248 26,212,834 +44,848 1.16% 373,484,219
2018-12-12 2018-12-10 14.538 26,167,986 +44,848 1.16% 380,430,488
2018-12-11 2018-12-07 14.984 26,123,138 -44,848 1.16% 391,428,134
2018-12-10 2018-12-06 15.162 26,167,986 -68,169 1.16% 396,767,994
2018-12-07 2018-12-05 15.430 26,236,155 -64,581 1.16% 404,821,624
2018-12-06 2018-12-04 15.608 26,300,736 +46,642 1.17% 410,509,642
2018-12-05 2018-12-03 15.608 26,254,094 +150,689 1.17% 409,781,640
2018-12-04 2018-11-30 15.631 26,103,405 +168,629 1.16% 408,011,684
2018-12-03 2018-11-29 15.631 25,934,776 -269,088 1.15% 405,375,913
2018-11-30 2018-11-28 15.586 26,203,864 +269,088 1.16% 408,413,353
2018-11-29 2018-11-27 15.475 25,934,776 -346,227 1.15% 401,327,936
2018-11-28 2018-11-26 15.497 26,281,003 +89,696 1.17% 407,271,632
2018-11-27 2018-11-23 15.742 26,191,307 +224,240 1.16% 412,305,656
2018-11-06 2018-11-02 16.344 25,967,067 -1,794 1.16% 424,408,715
2018-11-05 2018-11-01 16.054 25,968,861 +17,939 1.16% 416,910,486
2018-11-02 2018-10-31 15.341 25,950,922 +1,794 1.16% 398,105,934
2018-10-31 2018-10-29 14.962 25,949,128 +3,689,804 1.16% 388,242,173
2018-10-30 2018-10-26 14.939 22,259,324 -71,757 1.00% 332,540,231
2018-10-29 2018-10-25 14.694 22,331,081 +62,788 1.00% 328,135,019
2018-10-22 2018-10-18 14.806 22,268,293 -71,757 1.00% 329,695,050
2018-10-02 2018-09-27 15.608 22,340,050 -7,176 1.00% 348,690,087
2018-09-28 2018-09-26 15.519 22,347,226 +7,176 1.01% 346,808,937
2018-09-21 2018-09-19 16.166 22,340,050 -3,588 1.00% 361,143,304
2018-09-20 2018-09-18 15.943 22,343,638 +3,588 1.01% 356,219,220
2018-09-10 2018-09-06 16.389 22,340,050 +151,766 1.00% 366,121,184
2018-08-08 2018-08-06 16.411 22,188,284 -3,563 1.00% 364,132,087
2018-08-07 2018-08-03 16.613 22,191,847 +3,563 1.01% 368,674,438
2018-08-06 2018-08-02 16.838 22,188,284 -44,543 1.00% 373,596,533
2018-07-30 2018-07-26 17.152 22,232,827 +328,226 1.01% 381,334,330
2018-07-24 2018-07-20 16.254 21,904,601 +24,944 1.00% 356,034,243
2018-07-23 2018-07-19 16.097 21,879,657 +14,254 1.00% 352,190,407
2018-07-05 2018-07-03 14.884 21,865,403 -2,672,596 1.00% 325,453,444
2018-07-03 2018-06-28 14.660 24,537,999 -44,543 1.12% 359,724,637
2018-06-15 2018-06-13 16.817 24,582,542 +330,784 1.13% 413,402,088
2018-06-12 2018-06-08 16.134 24,251,758 -5,273 1.13% 391,282,927
2018-06-11 2018-06-07 16.157 24,257,031 +5,273 1.13% 391,920,003
2018-06-08 2018-06-06 16.476 24,251,758 -43,943 1.13% 399,561,127
2018-05-21 2018-05-17 17.044 24,295,701 -10,547 1.13% 414,107,112
2018-05-18 2018-05-16 17.067 24,306,248 -19,335 1.13% 414,840,000
2018-05-17 2018-05-15 17.067 24,325,583 +29,882 1.13% 415,169,995
2018-05-11 2018-05-09 17.545 24,295,701 -21,094 1.13% 426,270,472
2018-05-10 2018-05-08 17.113 24,316,795 -14,062 1.13% 416,126,728
2018-05-02 2018-04-27 15.929 24,330,857 -26,366 1.13% 387,576,007
2018-04-30 2018-04-26 15.952 24,357,223 -17,577 1.13% 388,550,282
2018-04-25 2018-04-23 16.430 24,374,800 +8,788 1.13% 400,478,952
2018-04-23 2018-04-19 16.908 24,366,012 -26,366 1.13% 411,978,645
2018-04-09 2018-04-04 14.063 24,392,378 -17,578 1.13% 343,039,440
2018-04-03 2018-03-28 13.085 24,409,956 -17,577 1.13% 319,401,006
2018-03-28 2018-03-26 11.196 24,427,533 +3,515 1.13% 273,492,959
2018-03-27 2018-03-23 11.276 24,424,018 +26,367 1.13% 275,398,904
2018-03-23 2018-03-21 11.139 24,397,651 -8,789 1.13% 271,770,397
2018-03-22 2018-03-20 11.003 24,406,440 -5,273 1.13% 268,535,899
2018-03-06 2018-03-02 10.001 24,411,713 -8,789 1.13% 244,151,037
2018-02-28 2018-02-26 9.353 24,420,502 -43,944 1.13% 228,400,919
2018-02-27 2018-02-23 8.932 24,464,446 -22,851 1.14% 218,512,600
2018-02-26 2018-02-22 8.818 24,487,297 -21,093 1.14% 215,930,501
2018-02-21 2018-02-15 8.625 24,508,390 -87,888 1.14% 211,375,881
2018-02-14 2018-02-12 8.090 24,596,278 -43,944 1.14% 198,980,462
2018-02-13 2018-02-09 7.851 24,640,222 +43,944 1.14% 193,448,403
2018-02-12 2018-02-08 7.999 24,596,278 -96,676 1.14% 196,741,582
2018-02-09 2018-02-07 7.874 24,692,954 +8,789 1.15% 194,424,318
2018-02-08 2018-02-06 7.987 24,684,165 +131,831 1.15% 197,163,716
2018-02-06 2018-02-02 8.875 24,552,334 -101,950 1.14% 217,900,802
2018-02-05 2018-02-01 8.875 24,654,284 -3,515 1.14% 218,805,603
2018-02-02 2018-01-31 8.875 24,657,799 -43,944 1.14% 218,836,799
2018-02-01 2018-01-30 8.716 24,701,743 -40,428 1.15% 215,291,960
2018-01-25 2018-01-23 8.932 24,742,171 -8,789 1.15% 220,993,196
2018-01-24 2018-01-22 8.852 24,750,960 +1,758 1.15% 219,100,358
2018-01-23 2018-01-19 8.852 24,749,202 -131,832 1.15% 219,084,796
2018-01-18 2018-01-16 8.738 24,881,034 +17,577 1.15% 217,420,799
2018-01-10 2018-01-08 8.864 24,863,457 +21,093 1.15% 220,379,104
2018-01-05 2018-01-03 8.545 24,842,364 +26,367 1.15% 212,277,664
2018-01-04 2018-01-02 8.613 24,815,997 +26,366 1.15% 213,746,518
2018-01-02 2017-12-28 8.090 24,789,631 +43,944 1.15% 200,544,661
2017-12-29 2017-12-27 7.635 24,745,687 +17,578 1.15% 188,926,760
2017-12-28 2017-12-22 7.623 24,728,109 +40,428 1.15% 188,511,197
2017-12-27 2017-12-21 7.464 24,687,681 +91,403 1.27% 184,270,400
2017-12-22 2017-12-20 7.407 24,596,278 -3,515 1.26% 182,188,862
2017-12-20 2017-12-18 7.521 24,599,793 -80,857 1.26% 185,013,898
2017-12-19 2017-12-15 7.305 24,680,650 +3,516 1.26% 180,286,440
2017-12-18 2017-12-14 7.498 24,677,134 -3,516 1.26% 185,034,017
2017-12-15 2017-12-13 7.396 24,680,650 +45,702 1.26% 182,533,000
2017-12-14 2017-12-12 7.532 24,634,948 -1,758 1.26% 185,558,598
2017-12-13 2017-12-11 7.487 24,636,706 +43,944 1.26% 184,450,559
2017-12-12 2017-12-08 7.453 24,592,762 +1,758 1.26% 183,282,099
2017-12-07 2017-12-05 7.475 24,591,004 +1,757 1.26% 183,828,597
2017-12-01 2017-11-29 7.680 24,589,247 -5,273 1.26% 188,851,503
2017-11-30 2017-11-28 7.396 24,594,520 +43,944 1.26% 181,896,000
2017-11-28 2017-11-24 7.760 24,550,576 -1,758 1.26% 190,509,880
2017-11-27 2017-11-23 7.840 24,552,334 +3,516 1.26% 192,479,042
2017-11-24 2017-11-22 7.931 24,548,818 -42,186 1.26% 194,686,038
2017-11-21 2017-11-17 7.669 24,591,004 -43,944 1.26% 188,585,197
2017-11-20 2017-11-16 7.396 24,634,948 -49,217 1.26% 182,194,998
2017-11-17 2017-11-15 7.362 24,684,165 -49,218 1.27% 181,716,416
2017-11-16 2017-11-14 6.907 24,733,383 -42,186 1.27% 170,821,942
2017-11-14 2017-11-10 6.542 24,775,569 -5,273 1.27% 162,092,501
2017-11-13 2017-11-09 6.565 24,780,842 +70,310 1.27% 162,690,920
2017-11-10 2017-11-08 6.474 24,710,532 +19,335 1.27% 159,980,041
2017-11-09 2017-11-07 6.474 24,691,197 +3,516 1.27% 159,854,863
2017-11-08 2017-11-06 6.497 24,687,681 -7,031 1.27% 160,393,900
2017-11-07 2017-11-03 6.474 24,694,712 +1,758 1.27% 159,877,620
2017-11-06 2017-11-02 6.463 24,692,954 -5,274 1.27% 159,585,278
2017-11-03 2017-11-01 6.451 24,698,228 -89,645 1.27% 159,338,343
2017-11-02 2017-10-31 6.406 24,787,873 +108,981 1.27% 158,788,519
2017-11-01 2017-10-30 6.383 24,678,892 +12,304 1.26% 157,528,799
2017-10-31 2017-10-27 6.474 24,666,588 +8,789 1.26% 159,695,540
2017-10-30 2017-10-26 6.531 24,657,799 +5,273 1.26% 161,041,439
2017-10-27 2017-10-25 6.486 24,652,526 -12,304 1.26% 159,885,001
2017-10-26 2017-10-24 6.395 24,664,830 -12,304 1.26% 157,719,679
2017-10-25 2017-10-23 6.372 24,677,134 +1,757 1.26% 157,236,797
2017-10-24 2017-10-20 6.372 24,675,377 -7,031 1.26% 157,225,602
2017-10-23 2017-10-19 6.360 24,682,408 -3,515 1.27% 156,989,562
2017-10-20 2017-10-18 6.372 24,685,923 -35,155 1.27% 157,292,798
2017-10-19 2017-10-17 6.315 24,721,078 +56,248 1.27% 156,110,398
2017-10-18 2017-10-16 6.281 24,664,830 -47,460 1.26% 154,913,279
2017-10-17 2017-10-13 6.258 24,712,290 -17,577 1.27% 154,649,003
2017-10-13 2017-10-11 6.235 24,729,867 -117,770 1.27% 154,196,239
2017-10-12 2017-10-10 6.224 24,847,637 +35,155 1.27% 154,647,841
2017-10-11 2017-10-09 6.247 24,812,482 +4,378,570 1.27% 154,993,682
2017-10-10 2017-10-06 6.201 20,433,912 +22,851 1.05% 126,712,501
2017-10-09 2017-10-04 6.178 20,411,061 -82,615 1.05% 126,106,320
2017-10-06 2017-10-03 6.121 20,493,676 -28,124 1.05% 125,450,843
2017-10-04 2017-09-29 6.087 20,521,800 +61,522 1.05% 124,922,502
2017-10-03 2017-09-28 6.030 20,460,278 +28,124 1.05% 123,383,999
2017-09-29 2017-09-27 6.030 20,432,154 +3,515 1.05% 123,214,400
2017-09-28 2017-09-26 5.974 20,428,639 -21,093 1.05% 122,031,003
2017-09-27 2017-09-25 6.019 20,449,732 +75,584 1.05% 123,087,722
2017-09-26 2017-09-22 6.338 20,374,148 -1,758 1.04% 129,123,739
2017-09-25 2017-09-21 6.326 20,375,906 +3,516 1.04% 128,903,041
2017-09-22 2017-09-20 6.292 20,372,390 -52,733 1.04% 128,185,398
2017-09-21 2017-09-19 6.292 20,425,123 +17,578 1.05% 128,517,200
2017-09-20 2017-09-18 6.349 20,407,545 -43,944 1.05% 129,567,597
2017-09-19 2017-09-15 6.110 20,451,489 -149,410 1.05% 124,959,898
2017-09-18 2017-09-14 6.121 20,600,899 -52,732 1.06% 126,107,202
2017-09-15 2017-09-13 5.871 20,653,631 -79,099 1.06% 121,259,998
2017-09-14 2017-09-12 5.621 20,732,730 -43,944 1.06% 116,534,598
2017-09-13 2017-09-11 5.587 20,776,674 -89,646 1.06% 116,072,399
2017-09-12 2017-09-08 5.575 20,866,320 -5,273 1.07% 116,335,801
2017-09-11 2017-09-07 5.518 20,871,593 -94,919 1.07% 115,177,800
2017-09-08 2017-09-06 5.302 20,966,512 -66,795 1.07% 111,168,961
2017-09-07 2017-09-05 5.279 21,033,307 +121,286 1.08% 111,044,482
2017-09-06 2017-09-04 5.234 20,912,021 +35,155 1.07% 109,452,398
2017-09-05 2017-09-01 5.177 20,876,866 -22,851 1.07% 108,080,698
2017-09-04 2017-08-31 5.257 20,899,717 +17,577 1.07% 109,863,599
2017-09-01 2017-08-30 5.336 20,882,140 -12,304 1.07% 111,434,402
2017-08-31 2017-08-29 5.336 20,894,444 -17,577 1.07% 111,500,061
2017-08-30 2017-08-28 5.336 20,912,021 -123,043 1.07% 111,593,858
2017-08-29 2017-08-25 5.393 21,035,064 -12,305 1.08% 113,447,158
2017-08-28 2017-08-24 5.427 21,047,369 +77,342 1.08% 114,231,962
2017-08-25 2017-08-22 5.302 20,970,027 -8,789 1.07% 111,187,598
2017-08-24 2017-08-21 5.279 20,978,816 -28,124 1.08% 110,756,799
2017-08-22 2017-08-18 5.234 21,006,940 +3,515 1.08% 109,949,199
2017-08-21 2017-08-17 5.279 21,003,425 +42,186 1.08% 110,886,721
2017-08-18 2017-08-16 5.234 20,961,239 -7,031 1.07% 109,710,002
2017-08-17 2017-08-15 5.257 20,968,270 -75,583 1.07% 110,223,962
2017-08-16 2017-08-14 5.257 21,043,853 +7,031 1.08% 110,621,279
2017-08-15 2017-08-11 5.223 21,036,822 -8,789 1.08% 109,866,240
2017-08-14 2017-08-10 5.314 21,045,611 +52,733 1.08% 111,827,821
2017-08-11 2017-08-09 5.405 20,992,878 -96,677 1.08% 113,458,499
2017-08-10 2017-08-08 5.370 21,089,555 +1,758 1.08% 113,261,121
2017-08-09 2017-08-07 5.416 21,087,797 +17,578 1.08% 114,211,440
2017-08-07 2017-08-03 5.496 21,070,219 -26,367 1.08% 115,794,418
2017-08-04 2017-08-02 5.564 21,096,586 -15,820 1.08% 117,379,561
2017-08-03 2017-08-01 5.609 21,112,406 +45,702 1.08% 118,428,462
2017-08-02 2017-07-31 5.666 21,066,704 -5,273 1.08% 119,370,600
2017-08-01 2017-07-28 5.621 21,071,977 -50,975 1.08% 118,441,439
2017-07-31 2017-07-27 5.507 21,122,952 +87,888 1.08% 116,324,559
2017-07-28 2017-07-26 5.439 21,035,064 +54,490 1.08% 114,404,518
2017-07-27 2017-07-25 5.462 20,980,574 -40,428 1.08% 114,585,601
2017-07-26 2017-07-24 5.427 21,021,002 +26,366 1.08% 114,088,858
2017-07-25 2017-07-21 5.382 20,994,636 -98,434 1.08% 112,990,240
2017-07-24 2017-07-20 5.234 21,093,070 +14,062 1.08% 110,399,999
2017-07-21 2017-07-19 5.257 21,079,008 +12,304 1.08% 110,806,079
2017-07-20 2017-07-18 5.336 21,066,704 -12,304 1.08% 112,419,300
2017-07-19 2017-07-17 5.359 21,079,008 +5,273 1.08% 112,964,639
2017-07-18 2017-07-14 5.302 21,073,735 -77,341 1.08% 111,737,480
2017-07-17 2017-07-13 5.507 21,151,076 -24,609 1.08% 116,479,439
2017-07-14 2017-07-12 5.450 21,175,685 -56,248 1.09% 115,410,261
2017-07-13 2017-07-11 5.359 21,231,933 -96,677 1.09% 113,784,180
2017-07-12 2017-07-10 5.257 21,328,610 -140,620 1.09% 112,118,162
2017-07-11 2017-07-07 5.245 21,469,230 -7,031 1.10% 112,613,080
2017-07-10 2017-07-06 5.200 21,476,261 -40,428 1.10% 111,672,520
2017-07-07 2017-07-05 5.132 21,516,689 +100,192 1.10% 110,413,818
2017-07-06 2017-07-04 5.166 21,416,497 -15,820 1.10% 110,630,718
2017-07-05 2017-07-03 5.166 21,432,317 +12,304 1.10% 110,712,439
2017-07-04 2017-06-30 5.154 21,420,013 -75,583 1.10% 110,405,161
2017-07-03 2017-06-29 4.972 21,495,596 -19,336 1.10% 106,881,458
2017-06-30 2017-06-28 4.836 21,514,932 +7,031 1.10% 104,040,002
2017-06-29 2017-06-27 4.802 21,507,901 +24,609 1.10% 103,271,842
2017-06-28 2017-06-26 4.733 21,483,292 -96,677 1.10% 101,687,040
2017-06-27 2017-06-23 4.733 21,579,969 -52,732 1.11% 102,144,642
2017-06-26 2017-06-22 4.722 21,632,701 +86,130 1.11% 102,148,098
2017-06-23 2017-06-21 4.756 21,546,571 -1,758 1.10% 102,476,879
2017-06-22 2017-06-20 4.699 21,548,329 -17,578 1.10% 101,259,340
2017-06-21 2017-06-19 4.756 21,565,907 +36,913 1.11% 102,568,842
2017-06-20 2017-06-16 4.733 21,528,994 -8,789 1.10% 101,903,361
2017-06-19 2017-06-15 4.654 21,537,783 -24,608 1.10% 100,229,542
2017-06-16 2017-06-14 4.711 21,562,391 +7,031 1.31% 101,570,760
2017-06-15 2017-06-13 4.642 21,555,360 -63,279 1.31% 100,066,080
2017-06-14 2017-06-12 4.563 21,618,639 -40,429 1.32% 98,637,979
2017-06-13 2017-06-09 4.426 21,659,068 -239,054 1.32% 95,865,162
2017-06-12 2017-06-08 4.267 21,898,122 -94,919 1.33% 93,434,998
2017-06-09 2017-06-07 4.221 21,993,041 +1,364,018 1.34% 92,839,039
2017-06-08 2017-06-06 4.312 20,629,023 -66,794 1.26% 88,958,881
2017-06-07 2017-06-05 4.324 20,695,817 -205,658 1.26% 89,482,398
2017-06-06 2017-06-02 4.301 20,901,475 -235,539 1.27% 89,895,960
2017-06-05 2017-06-01 4.278 21,137,014 -189,838 1.29% 90,427,999
2017-06-02 2017-05-31 4.176 21,326,852 -240,812 1.30% 89,056,221
2017-06-01 2017-05-29 4.108 21,567,664 +29,881 1.31% 88,589,399
2017-05-31 2017-05-26 4.016 21,537,783 +22,851 1.31% 86,506,182
2017-05-29 2017-05-25 4.005 21,514,932 +87,888 1.31% 86,169,601
2017-05-26 2017-05-24 4.016 21,427,044 -131,832 1.31% 86,061,400
2017-05-25 2017-05-23 4.039 21,558,876 +84,373 1.31% 87,081,502
2017-05-24 2017-05-22 4.039 21,474,503 -63,280 1.31% 86,740,699
2017-05-23 2017-05-19 4.005 21,537,783 +186,323 1.31% 86,261,122
2017-05-22 2017-05-18 4.073 21,351,460 -52,733 1.30% 86,972,518
2017-05-19 2017-05-17 4.028 21,404,193 +21,093 1.30% 86,213,160
2017-05-18 2017-05-16 3.994 21,383,100 -17,578 1.30% 85,398,300
2017-05-17 2017-05-15 4.016 21,400,678 +58,006 1.30% 85,955,502
2017-05-16 2017-05-12 4.028 21,342,672 +12,305 1.30% 85,965,362
2017-05-15 2017-05-11 4.051 21,330,367 -68,553 1.30% 86,401,199
2017-05-12 2017-05-10 4.085 21,398,920 -133,589 1.30% 87,409,321
2017-05-11 2017-05-09 4.073 21,532,509 -63,279 1.31% 87,709,999
2017-05-10 2017-05-08 4.039 21,595,788 -114,255 1.32% 87,230,598
2017-05-09 2017-05-05 4.062 21,710,043 +128,317 1.32% 88,186,142
2017-05-08 2017-05-04 4.062 21,581,726 -110,739 1.31% 87,664,918
2017-05-05 2017-05-02 4.051 21,692,465 +28,124 1.32% 87,867,920
2017-05-04 2017-04-28 4.073 21,664,341 -68,552 1.32% 88,247,000
2017-05-02 2017-04-27 4.096 21,732,893 +105,465 1.32% 89,020,798
2017-04-28 2017-04-26 4.119 21,627,428 -61,522 1.32% 89,080,960
2017-04-27 2017-04-25 4.096 21,688,950 +107,224 1.32% 88,840,802
2017-04-26 2017-04-24 4.073 21,581,726 +244,328 1.31% 87,910,478
2017-04-25 2017-04-21 4.016 21,337,398 +38,670 1.30% 85,701,339
2017-04-24 2017-04-20 4.062 21,298,728 +59,764 1.30% 86,515,381
2017-04-21 2017-04-19 4.062 21,238,964 -24,609 1.29% 86,272,620
2017-04-20 2017-04-18 4.039 21,263,573 +19,336 1.30% 85,888,702
2017-04-19 2017-04-13 4.096 21,244,237 -58,006 1.29% 87,019,199
2017-04-18 2017-04-12 4.108 21,302,243 -3,516 1.30% 87,499,179
2017-04-13 2017-04-11 4.062 21,305,759 -79,099 1.30% 86,543,941
2017-04-12 2017-04-10 4.108 21,384,858 -277,725 1.30% 87,838,521
2017-04-11 2017-04-07 4.108 21,662,583 +19,335 1.32% 88,979,279
2017-04-10 2017-04-06 4.108 21,643,248 +66,795 1.32% 88,899,861
2017-04-07 2017-04-05 4.085 21,576,453 +1,758 1.31% 88,134,499
2017-04-05 2017-03-31 4.142 21,574,695 +35,155 1.31% 89,354,718
2017-04-03 2017-03-30 4.164 21,539,540 +123,043 1.31% 89,699,279
2017-03-31 2017-03-29 4.164 21,416,497 -277,726 1.30% 89,186,879
2017-03-30 2017-03-28 4.085 21,694,223 -21,093 1.32% 88,615,561
2017-03-29 2017-03-27 4.073 21,715,316 +12,304 1.32% 88,454,641
2017-03-28 2017-03-24 4.073 21,703,012 -138,862 1.32% 88,404,522
2017-03-27 2017-03-23 4.085 21,841,874 -33,398 1.33% 89,218,679
2017-03-24 2017-03-22 4.085 21,875,272 +82,615 1.33% 89,355,102
2017-03-23 2017-03-21 4.073 21,792,657 +68,552 1.33% 88,769,680
2017-03-22 2017-03-20 4.051 21,724,105 +43,944 1.32% 87,996,082
2017-03-21 2017-03-17 4.062 21,680,161 +138,863 1.32% 88,064,761
2017-03-20 2017-03-16 4.096 21,541,298 -87,888 1.31% 88,236,000
2017-03-17 2017-03-15 4.096 21,629,186 +61,522 1.32% 88,596,001
2017-03-16 2017-03-14 4.085 21,567,664 +861,300 1.31% 88,098,599
2017-03-15 2017-03-13 3.982 20,706,364 -142,378 1.26% 82,460,000
2017-03-14 2017-03-10 3.971 20,848,742 +100,192 1.27% 82,789,779
2017-03-13 2017-03-09 3.982 20,748,550 -117,770 1.26% 82,627,999
2017-03-10 2017-03-08 3.982 20,866,320 +91,404 1.27% 83,097,001
2017-03-09 2017-03-07 3.925 20,774,916 -40,429 1.27% 81,551,098
2017-03-08 2017-03-06 3.880 20,815,345 -1,758 1.27% 80,762,441
2017-03-07 2017-03-03 3.869 20,817,103 -22,850 1.27% 80,532,402
2017-03-06 2017-03-02 3.869 20,839,953 +10,546 1.27% 80,620,798
2017-03-03 2017-03-01 3.846 20,829,407 -210,931 1.27% 80,106,000
2017-03-02 2017-02-28 3.812 21,040,338 +156,441 1.28% 80,199,002
2017-03-01 2017-02-27 3.778 20,883,897 -38,671 1.27% 78,889,839
2017-02-28 2017-02-24 3.800 20,922,568 -26,366 1.27% 79,512,040
2017-02-27 2017-02-23 3.789 20,948,934 -28,124 1.28% 79,373,879
2017-02-24 2017-02-22 3.778 20,977,058 +49,217 1.28% 79,241,759
2017-02-23 2017-02-21 3.766 20,927,841 +24,608 1.28% 78,817,719
2017-02-22 2017-02-20 3.789 20,903,233 -94,918 1.27% 79,200,721
2017-02-21 2017-02-17 3.800 20,998,151 -17,578 1.28% 79,799,278
2017-02-20 2017-02-16 3.800 21,015,729 +116,012 1.28% 79,866,080
2017-02-17 2017-02-15 3.800 20,899,717 -43,944 1.27% 79,425,200
2017-02-16 2017-02-14 3.755 20,943,661 +142,378 1.28% 78,639,000
2017-02-15 2017-02-13 3.800 20,801,283 +43,944 1.27% 79,051,121
2017-02-14 2017-02-10 3.812 20,757,339 -29,882 1.26% 79,120,300
2017-02-13 2017-02-09 3.880 20,787,221 -35,155 1.27% 80,653,321
2017-02-10 2017-02-08 3.925 20,822,376 -114,254 1.27% 81,737,400
2017-02-09 2017-02-07 3.823 20,936,630 +101,950 1.28% 80,041,920
2017-02-08 2017-02-06 3.823 20,834,680 -49,217 1.27% 79,652,159
2017-02-07 2017-02-03 3.834 20,883,897 +17,577 1.27% 80,077,939
2017-02-06 2017-02-02 3.812 20,866,320 -84,372 1.27% 79,535,701
2017-02-03 2017-02-01 3.778 20,950,692 +5,273 1.28% 79,142,160
2017-02-02 2017-01-27 3.846 20,945,419 +5,273 1.28% 80,552,161
2017-02-01 2017-01-25 3.812 20,940,146 +1,758 1.28% 79,817,102
2017-01-26 2017-01-24 3.789 20,938,388 +45,702 1.28% 79,333,921
2017-01-25 2017-01-23 3.755 20,892,686 -61,522 1.27% 78,447,600
2017-01-23 2017-01-19 3.823 20,954,208 +158,198 1.28% 80,109,122
2017-01-20 2017-01-18 3.789 20,796,010 -135,347 1.27% 78,794,462
2017-01-19 2017-01-17 3.755 20,931,357 +47,460 1.28% 78,592,801
2017-01-18 2017-01-16 3.778 20,883,897 -17,578 1.27% 78,889,839
2017-01-17 2017-01-13 3.789 20,901,475 -65,037 1.27% 79,194,060
2017-01-16 2017-01-12 3.800 20,966,512 +152,925 1.28% 79,679,041
2017-01-13 2017-01-11 3.789 20,813,587 -70,310 1.27% 78,861,060
2017-01-12 2017-01-10 3.812 20,883,897 +21,093 1.27% 79,602,699
2017-01-11 2017-01-09 3.846 20,862,804 -128,316 1.27% 80,234,439
2017-01-10 2017-01-06 3.812 20,991,120 +47,459 1.28% 80,011,398
2017-01-09 2017-01-05 3.857 20,943,661 +19,335 1.28% 80,783,700
2017-01-06 2017-01-04 3.834 20,924,326 -149,409 1.27% 80,232,961
2017-01-05 2017-01-03 3.812 21,073,735 +154,683 1.28% 80,326,300
2017-01-04 2016-12-30 3.880 20,919,052 -131,832 1.27% 81,164,818
2017-01-03 2016-12-29 3.687 21,050,884 -31,640 1.28% 77,604,480
2016-12-30 2016-12-28 3.823 21,082,524 +217,962 1.28% 80,599,681
2016-12-29 2016-12-23 3.823 20,864,562 -174,018 1.27% 79,766,400
2016-12-28 2016-12-22 3.857 21,038,580 +128,316 1.28% 81,149,821
2016-12-23 2016-12-21 3.891 20,910,264 -38,670 1.27% 81,368,641
2016-12-22 2016-12-20 3.812 20,948,934 -212,689 1.28% 79,850,599
2016-12-21 2016-12-19 3.789 21,161,623 +112,497 1.29% 80,179,741
2016-12-20 2016-12-16 3.823 21,049,126 -168,745 1.28% 80,471,999
2016-12-19 2016-12-15 3.834 21,217,871 +168,745 1.29% 81,358,540
2016-12-16 2016-12-14 3.857 21,049,126 -52,733 1.28% 81,190,499
2016-12-15 2016-12-13 3.880 21,101,859 +131,832 1.29% 81,874,100
2016-12-14 2016-12-12 3.948 20,970,027 -24,609 1.28% 82,794,199
2016-12-13 2016-12-09 3.971 20,994,636 -107,223 1.28% 83,369,120
2016-12-12 2016-12-08 3.948 21,101,859 +66,795 1.29% 83,314,700
2016-12-09 2016-12-07 3.982 21,035,064 -168,745 1.28% 83,768,999
2016-12-08 2016-12-06 3.857 21,203,809 +43,944 1.29% 81,787,140
2016-12-07 2016-12-05 3.823 21,159,865 -117,770 1.29% 80,895,360
2016-12-06 2016-12-02 3.755 21,277,635 -101,949 1.30% 79,893,001
2016-12-05 2016-12-01 3.698 21,379,584 -52,733 1.30% 79,059,498
2016-12-02 2016-11-30 3.846 21,432,317 +131,832 1.31% 82,424,679
2016-12-01 2016-11-29 4.039 21,300,485 +52,732 1.30% 86,037,798
2016-11-30 2016-11-28 3.982 21,247,753 -65,037 1.29% 84,616,001
2016-11-29 2016-11-25 3.948 21,312,790 -21,093 1.30% 84,147,501
2016-11-28 2016-11-24 3.960 21,333,883 +12,304 1.30% 84,473,521
2016-11-25 2016-11-23 3.960 21,321,579 -12,304 1.30% 84,424,802
2016-11-24 2016-11-22 3.948 21,333,883 -105,465 1.30% 84,230,781
2016-11-23 2016-11-21 3.880 21,439,348 +22,851 1.31% 83,183,539
2016-11-22 2016-11-18 3.789 21,416,497 -138,863 1.30% 81,145,439
2016-11-21 2016-11-17 3.721 21,555,360 +54,490 1.31% 80,200,020
2016-11-17 2016-11-15 3.687 21,500,870 -212,688 1.31% 79,263,361
2016-11-16 2016-11-14 3.618 21,713,558 -19,335 1.32% 78,565,080
2016-11-15 2016-11-11 3.504 21,732,893 -209,173 1.32% 76,162,239
2016-11-14 2016-11-10 3.504 21,942,066 +103,707 1.34% 76,895,279
2016-11-11 2016-11-09 3.504 21,838,359 -158,198 1.33% 76,531,841
2016-11-10 2016-11-08 3.516 21,996,557 -54,490 1.34% 77,336,521
2016-11-09 2016-11-07 3.527 22,051,047 +131,831 1.34% 77,778,999
2016-11-08 2016-11-04 3.504 21,919,216 -242,570 1.34% 76,815,202
2016-11-07 2016-11-03 3.539 22,161,786 +154,683 1.35% 78,421,761
2016-11-04 2016-11-02 3.516 22,007,103 +198,626 1.34% 77,373,599
2016-11-03 2016-11-01 3.527 21,808,477 -123,043 1.33% 76,923,400
2016-11-02 2016-10-31 3.550 21,931,520 -31,639 1.34% 77,856,481
2016-11-01 2016-10-28 3.516 21,963,159 +209,173 1.34% 77,219,099
2016-10-31 2016-10-27 3.539 21,753,986 -22,851 1.33% 76,978,718
2016-10-28 2016-10-26 3.539 21,776,837 +31,639 1.33% 77,059,579
2016-10-27 2016-10-25 3.573 21,745,198 -246,086 1.32% 77,689,881
2016-10-26 2016-10-24 3.504 21,991,284 +140,621 1.34% 77,067,762
2016-10-25 2016-10-20 3.527 21,850,663 -140,621 1.33% 77,072,200
2016-10-24 2016-10-19 3.425 21,991,284 -91,403 1.34% 75,316,222
2016-10-20 2016-10-18 3.459 22,082,687 +33,398 1.35% 76,383,041
2016-10-19 2016-10-17 3.391 22,049,289 -56,249 1.34% 74,762,238
2016-10-18 2016-10-14 3.345 22,105,538 -124,800 1.35% 73,946,881
2016-10-17 2016-10-13 3.311 22,230,338 -8,789 1.35% 73,605,539
2016-10-14 2016-10-12 3.413 22,239,127 -205,658 1.35% 75,912,000
2016-10-13 2016-10-11 3.083 22,444,785 +290,030 1.37% 69,207,981
2016-10-12 2016-10-07 3.061 22,154,755 +230,266 1.35% 67,809,521
2016-10-11 2016-10-06 3.049 21,924,489 +52,733 1.34% 66,855,281
2016-10-07 2016-10-05 3.049 21,871,756 +24,608 1.33% 66,694,480
2016-10-06 2016-10-04 2.981 21,847,148 -101,949 1.33% 65,127,961
2016-10-05 2016-10-03 2.936 21,949,097 +237,297 1.34% 64,432,919
2016-10-04 2016-09-30 2.901 21,711,800 -110,739 1.32% 62,995,199
2016-10-03 2016-09-29 2.936 21,822,539 -110,739 1.33% 64,061,400
2016-09-30 2016-09-28 2.879 21,933,278 +251,360 1.34% 63,138,681
2016-09-29 2016-09-27 2.867 21,681,918 +117,769 1.32% 62,168,399
2016-09-28 2016-09-26 2.867 21,564,149 +184,565 1.31% 61,830,720
2016-09-27 2016-09-23 2.867 21,379,584 -307,608 1.30% 61,301,519
2016-09-26 2016-09-22 2.856 21,687,192 +140,621 1.32% 61,936,761
2016-09-23 2016-09-21 2.856 21,546,571 +86,130 1.31% 61,535,159
2016-09-22 2016-09-20 2.856 21,460,441 -131,832 1.31% 61,289,179
2016-09-21 2016-09-19 2.856 21,592,273 +140,621 1.32% 61,665,680
2016-09-19 2016-09-14 2.845 21,451,652 +52,732 1.31% 61,019,999
2016-09-15 2016-09-13 2.845 21,398,920 +263,664 1.30% 60,870,001
2016-09-14 2016-09-12 2.845 21,135,256 +166,986 1.29% 60,119,999
2016-09-13 2016-09-09 2.856 20,968,270 -193,353 1.28% 59,883,581
2016-09-12 2016-09-08 2.856 21,161,623 +79,099 1.29% 60,435,781
2016-09-09 2016-09-07 2.845 21,082,524 -228,508 1.28% 59,970,001
2016-09-08 2016-09-06 2.856 21,311,032 +175,776 1.30% 60,862,480
2016-09-07 2016-09-05 2.867 21,135,256 -175,776 1.29% 60,600,959
2016-09-06 2016-09-02 2.867 21,311,032 -26,366 1.30% 61,104,960
2016-09-05 2016-09-01 2.867 21,337,398 -52,733 1.30% 61,180,559
2016-09-02 2016-08-31 2.856 21,390,131 -61,521 1.30% 61,088,380
2016-09-01 2016-08-30 2.867 21,451,652 +184,564 1.31% 61,508,159
2016-08-31 2016-08-29 2.867 21,267,088 +61,521 1.30% 60,978,960
2016-08-30 2016-08-26 2.879 21,205,567 -263,663 1.29% 61,043,841
2016-08-29 2016-08-25 2.879 21,469,230 +61,521 1.31% 61,802,840
2016-08-26 2016-08-24 2.879 21,407,709 +112,497 1.30% 61,625,741
2016-08-25 2016-08-23 2.879 21,295,212 -228,508 1.30% 61,301,899
2016-08-24 2016-08-22 2.867 21,523,720 +61,521 1.31% 61,714,799
2016-08-23 2016-08-19 2.856 21,462,199 +152,925 1.31% 61,294,200
2016-08-22 2016-08-18 2.867 21,309,274 -77,342 1.30% 61,099,919
2016-08-19 2016-08-17 2.856 21,386,616 +244,329 1.30% 61,078,341
2016-08-18 2016-08-16 2.867 21,142,287 -247,844 1.29% 60,621,119
2016-08-17 2016-08-15 2.867 21,390,131 +131,832 1.30% 61,331,760
2016-08-16 2016-08-12 2.867 21,258,299 -52,733 1.30% 60,953,759
2016-08-15 2016-08-11 2.867 21,311,032 +22,851 1.30% 61,104,960
2016-08-12 2016-08-10 2.856 21,288,181 -214,446 1.30% 60,797,220
2016-08-11 2016-08-09 2.867 21,502,627 +35,155 1.31% 61,654,319
2016-08-10 2016-08-08 2.822 21,467,472 +191,595 1.31% 60,576,479
2016-08-09 2016-08-05 2.845 21,275,877 -56,248 1.30% 60,520,000
2016-08-08 2016-08-04 2.822 21,332,125 -80,857 1.30% 60,194,560
2016-08-05 2016-08-03 2.845 21,412,982 +196,869 1.30% 60,910,000
2016-08-04 2016-08-01 2.845 21,216,113 -22,851 1.29% 60,349,999
2016-08-03 2016-07-29 2.856 21,238,964 -3,516 1.29% 60,656,660
2016-08-01 2016-07-28 2.845 21,242,480 +158,199 1.29% 60,425,001
2016-07-29 2016-07-27 2.856 21,084,281 -290,030 1.28% 60,214,899
2016-07-28 2016-07-26 2.856 21,374,311 +353,309 1.30% 61,043,199
2016-07-27 2016-07-25 2.845 21,021,002 -177,534 1.28% 59,794,999
2016-07-26 2016-07-22 2.867 21,198,536 -254,874 1.29% 60,782,401
2016-07-25 2016-07-21 2.856 21,453,410 +246,086 1.31% 61,269,099
2016-07-22 2016-07-20 2.856 21,207,324 -79,099 1.29% 60,566,299
2016-07-21 2016-07-19 2.867 21,286,423 +77,341 1.30% 61,034,399
2016-07-20 2016-07-18 2.856 21,209,082 +536,115 1.29% 60,571,320
2016-07-19 2016-07-15 2.856 20,672,967 +239,055 1.26% 59,040,221
2016-07-18 2016-07-14 2.845 20,433,912 +142,378 1.24% 58,125,000
2016-07-15 2016-07-13 2.856 20,291,534 -230,266 1.24% 57,950,881
2016-07-14 2016-07-12 2.856 20,521,800 +3,796,753 1.25% 58,608,501
2016-07-13 2016-07-11 2.856 16,725,047 +402,526 1.02% 47,765,300
2016-07-12 2016-07-08 2.845 16,322,521 +404,284 0.99% 46,430,000
2016-07-11 2016-07-07 2.845 15,918,237 +418,346 0.97% 45,280,000
2016-07-08 2016-07-06 2.845 15,499,891 +492,171 0.94% 44,090,000
2016-07-07 2016-07-05 2.845 15,007,720 +546,663 0.91% 42,690,001
2016-07-06 2016-07-04 2.845 14,461,057 +230,266 0.88% 41,134,999
2016-07-05 2016-06-30 2.845 14,230,791 +13,367,733 0.87% 40,479,999
2016-07-04 2016-06-29 2.856 863,058 -50,975 0.05% 2,464,820
2016-06-30 2016-06-28 2.856 914,033 +87,888 0.06% 2,610,400
2016-06-29 2016-06-27 2.856 826,145 +47,459 0.05% 2,359,399
2016-06-28 2016-06-24 2.856 778,686 +131,832 0.05% 2,223,860
2016-06-27 2016-06-23 2.856 646,854 +110,738 0.04% 1,847,360
2016-06-24 2016-06-22 2.856 536,116 -26,366 0.03% 1,531,101
2016-06-23 2016-06-21 2.879 562,482 +165,229 0.03% 1,619,200
2016-06-22 2016-06-20 2.879 397,253 +3,516 0.02% 1,143,561
2016-06-21 2016-06-17 2.867 393,737 -263,664 0.02% 1,128,959
2016-06-20 2016-06-16 2.856 657,401 -87,887 0.04% 1,877,481
2016-06-17 2016-06-15 2.856 745,288 -219,720 0.05% 2,128,479
2016-06-16 2016-06-14 2.856 965,008 +154,683 0.06% 2,755,980
2016-06-15 2016-06-13 2.856 810,325 -96,677 0.05% 2,314,219
2016-06-14 2016-06-10 2.867 907,002 -72,068 0.06% 2,600,640
2016-06-13 2016-06-08 2.856 979,070 -175,776 0.06% 2,796,140
2016-06-10 2016-06-07 2.845 1,154,846 +124,801 0.07% 3,285,001
2016-06-07 2016-06-03 2.833 1,030,045 +358,582 0.06% 2,918,280
2016-06-03 2016-06-01 2.845 671,463 +70,310 0.04% 1,910,001
2016-06-02 2016-05-31 2.833 601,153 -400,768 0.04% 1,703,161
2016-06-01 2016-05-30 2.822 1,001,921 +602,910 0.06% 2,827,200
2016-05-31 2016-05-27 2.833 399,011 -333,973 0.02% 1,130,461
2016-05-30 2016-05-26 2.856 732,984 -184,565 0.04% 2,093,339
2016-05-27 2016-05-25 2.867 917,549 -209,173 0.06% 2,630,881
2016-05-26 2016-05-24 2.845 1,126,722 -121,285 0.07% 3,205,001
2016-05-25 2016-05-23 2.845 1,248,007 +121,285 0.08% 3,550,001
2016-05-24 2016-05-20 2.833 1,126,722 +73,826 0.07% 3,192,181
2016-05-23 2016-05-19 2.856 1,052,896 -77,341 0.06% 3,006,981
2016-05-20 2016-05-18 2.879 1,130,237 -43,944 0.07% 3,253,580
2016-05-19 2016-05-17 2.867 1,174,181 +70,310 0.07% 3,366,720
2016-05-18 2016-05-16 2.856 1,103,871 +117,770 0.07% 3,152,561
2016-05-17 2016-05-13 2.845 986,101 +114,254 0.06% 2,805,000
2016-05-16 2016-05-12 2.867 871,847 -43,944 0.05% 2,499,840
2016-05-13 2016-05-11 2.867 915,791 +79,099 0.06% 2,625,841
2016-05-12 2016-05-10 2.867 836,692 +110,739 0.05% 2,399,041
2016-05-11 2016-05-09 2.856 725,953 +107,223 0.04% 2,073,260
2016-05-10 2016-05-06 2.856 618,730 -333,974 0.04% 1,767,040
2016-05-09 2016-05-05 2.879 952,704 +260,148 0.06% 2,742,521
2016-05-06 2016-05-04 2.867 692,556 +33,398 0.04% 1,985,761
2016-05-05 2016-05-03 2.879 659,158 -29,882 0.04% 1,897,499
2016-05-04 2016-04-29 2.845 689,040 -351,551 0.04% 1,959,999
2016-05-03 2016-04-28 2.856 1,040,591 -68,553 0.06% 2,971,839
2016-04-29 2016-04-27 2.856 1,109,144 -504,476 0.07% 3,167,620
2016-04-28 2016-04-26 2.845 1,613,620 +305,850 0.10% 4,590,000
2016-04-27 2016-04-25 2.856 1,307,770 +318,153 0.08% 3,734,879
2016-04-26 2016-04-22 2.867 989,617 +330,459 0.06% 2,837,521
2016-04-25 2016-04-21 2.890 659,158 -613,457 0.04% 1,904,999
2016-04-22 2016-04-20 2.833 1,272,615 +369,128 0.08% 3,605,519
2016-04-21 2016-04-19 2.856 903,487 -253,116 0.06% 2,580,281
2016-04-20 2016-04-18 2.845 1,156,603 -144,136 0.07% 3,289,999
2016-04-19 2016-04-15 2.856 1,300,739 -413,073 0.08% 3,714,799
2016-04-18 2016-04-14 2.845 1,713,812 +810,325 0.10% 4,875,000
2016-04-15 2016-04-13 2.845 903,487 +323,428 0.06% 2,570,001
2016-04-14 2016-04-12 2.856 580,059 -156,441 0.04% 1,656,599
2016-04-13 2016-04-11 2.856 736,500 -460,532 0.04% 2,103,381
2016-04-12 2016-04-08 2.856 1,197,032 -300,576 0.07% 3,418,621
2016-04-11 2016-04-07 2.845 1,497,608 +1,214,609 0.09% 4,260,000
2016-04-08 2016-04-06 2.845 282,999 -186,322 0.02% 805,001
2016-04-07 2016-04-05 2.845 469,321 +237,297 0.03% 1,335,001
2016-04-06 2016-04-01 2.856 232,024 -172,260 0.01% 662,641
2016-04-05 2016-03-31 2.901 404,284 +165,229 0.02% 1,173,000
2016-04-01 2016-03-30 2.901 239,055 -384,948 0.01% 693,601
2016-03-31 2016-03-29 2.890 624,003 +409,557 0.04% 1,803,399
2016-03-30 2016-03-24 2.913 214,446 -341,005 0.01% 624,639
2016-03-29 2016-03-23 2.924 555,451 +246,086 0.04% 1,624,240
2016-03-24 2016-03-22 2.913 309,365 -3,516 0.02% 901,120
2016-03-23 2016-03-21 2.913 312,881 -254,874 0.02% 911,361
2016-03-22 2016-03-18 2.924 567,755 +377,917 0.04% 1,660,220
2016-03-21 2016-03-17 2.913 189,838 -286,514 0.01% 552,961
2016-03-18 2016-03-16 2.901 476,352 +281,241 0.03% 1,382,100
2016-03-17 2016-03-15 2.913 195,111 -325,185 0.01% 568,320
2016-03-16 2016-03-14 2.901 520,296 +244,328 0.03% 1,509,601
2016-03-15 2016-03-11 2.901 275,968 -202,142 0.02% 800,701
2016-03-14 2016-03-10 2.867 478,110 +114,255 0.03% 1,370,881
2016-03-11 2016-03-09 2.879 363,855 -219,720 0.02% 1,047,419
2016-03-10 2016-03-08 2.936 583,575 0.04% 1,713,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top