History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -41,583,395
2024-10-24 2024-10-22 0.173 41,583,395 +220,000 0.61% 7,193,927
2023-11-03 2023-11-01 0.173 41,363,395 +20,000 0.60% 7,155,867
2023-07-06 2023-07-04 0.173 41,343,395 +50,000 0.60% 7,152,407
2023-04-04 2023-03-31 0.173 41,293,395 +38,000 0.60% 7,143,757
2023-04-03 2023-03-30 0.178 41,255,395 +20,000 0.60% 7,343,460
2023-03-31 2023-03-29 0.171 41,235,395 +662,000 0.60% 7,051,253
2023-03-30 2023-03-28 0.174 40,573,395 +86,000 0.59% 7,059,771
2023-03-29 2023-03-27 0.172 40,487,395 +12,000 0.59% 6,963,832
2023-03-28 2023-03-24 0.179 40,475,395 -304,000 0.59% 7,245,096
2023-03-27 2023-03-23 0.183 40,779,395 -80,000 0.60% 7,462,629
2023-03-23 2023-03-21 0.179 40,859,395 +42,000 0.60% 7,313,832
2023-03-22 2023-03-20 0.178 40,817,395 -588,000 0.60% 7,265,496
2023-03-21 2023-03-17 0.183 41,405,395 +442,000 0.60% 7,577,187
2023-03-20 2023-03-16 0.176 40,963,395 +496,000 0.60% 7,209,558
2023-03-17 2023-03-15 0.175 40,467,395 -1,128,000 0.59% 7,081,794
2023-03-16 2023-03-14 0.170 41,595,395 +770,000 0.61% 7,071,217
2023-03-15 2023-03-13 0.177 40,825,395 -402,000 0.60% 7,226,095
2023-03-14 2023-03-10 0.188 41,227,395 -58,000 0.60% 7,750,750
2023-03-13 2023-03-09 0.192 41,285,395 -2,588,000 0.60% 7,926,796
2023-03-10 2023-03-08 0.194 43,873,395 -508,000 0.64% 8,511,439
2023-03-09 2023-03-07 0.197 44,381,395 +650,000 0.65% 8,743,135
2023-03-08 2023-03-06 0.203 43,731,395 +230,000 0.64% 8,877,473
2023-03-07 2023-03-03 0.207 43,501,395 -394,000 0.64% 9,004,789
2023-03-06 2023-03-02 0.204 43,895,395 -216,000 0.64% 8,954,661
2023-03-03 2023-03-01 0.207 44,111,395 +1,298,000 0.64% 9,131,059
2023-03-02 2023-02-28 0.199 42,813,395 -398,000 0.63% 8,519,866
2023-03-01 2023-02-27 0.204 43,211,395 -258,000 0.63% 8,815,125
2023-02-28 2023-02-24 0.205 43,469,395 -142,000 0.63% 8,911,226
2023-02-24 2023-02-22 0.214 43,611,395 +34,000 0.64% 9,332,839
2023-02-23 2023-02-21 0.215 43,577,395 +1,044,000 0.64% 9,369,140
2023-02-22 2023-02-20 0.210 42,533,395 +2,314,000 0.62% 8,932,013
2023-02-21 2023-02-17 0.201 40,219,395 +126,000 0.59% 8,084,098
2023-02-20 2023-02-16 0.202 40,093,395 -408,000 0.59% 8,098,866
2023-02-17 2023-02-15 0.198 40,501,395 +52,000 0.59% 8,019,276
2023-02-16 2023-02-14 0.207 40,449,395 +1,058,000 0.59% 8,373,025
2023-02-15 2023-02-13 0.226 39,391,395 +298,000 0.58% 8,902,455
2023-02-14 2023-02-10 0.224 39,093,395 +160,000 0.57% 8,756,920
2023-02-13 2023-02-09 0.230 38,933,395 +178,000 0.57% 8,954,681
2023-02-10 2023-02-08 0.227 38,755,395 +428,000 0.57% 8,797,475
2023-02-09 2023-02-07 0.235 38,327,395 +302,000 0.56% 9,006,938
2023-02-08 2023-02-06 0.235 38,025,395 +256,000 0.56% 8,935,968
2023-02-07 2023-02-03 0.245 37,769,395 -1,998,000 0.55% 9,253,502
2023-02-06 2023-02-02 0.249 39,767,395 +88,000 0.58% 9,902,081
2023-02-03 2023-02-01 0.248 39,679,395 +154,000 0.58% 9,840,490
2023-02-02 2023-01-31 0.247 39,525,395 -234,000 0.58% 9,762,773
2023-02-01 2023-01-30 0.243 39,759,395 -236,000 0.58% 9,661,533
2023-01-30 2023-01-26 0.250 39,995,395 -326,000 0.58% 9,998,849
2023-01-27 2023-01-20 0.245 40,321,395 +244,000 0.59% 9,878,742
2023-01-26 2023-01-19 0.237 40,077,395 +212,000 0.59% 9,498,343
2023-01-20 2023-01-18 0.234 39,865,395 +62,000 0.58% 9,328,502
2023-01-19 2023-01-17 0.237 39,803,395 -50,000 0.58% 9,433,405
2023-01-18 2023-01-16 0.240 39,853,395 +116,000 0.58% 9,564,815
2023-01-17 2023-01-13 0.241 39,737,395 -218,000 0.58% 9,576,712
2023-01-16 2023-01-12 0.235 39,955,395 -200,000 0.58% 9,389,518
2023-01-13 2023-01-11 0.247 40,155,395 -110,000 0.59% 9,918,383
2023-01-12 2023-01-10 0.255 40,265,395 +44,000 0.59% 10,267,676
2023-01-11 2023-01-09 0.265 40,221,395 -3,614,000 0.59% 10,658,670
2023-01-10 2023-01-06 0.270 43,835,395 -20,000 0.64% 11,835,557
2023-01-09 2023-01-05 0.270 43,855,395 -828,000 0.64% 11,840,957
2023-01-06 2023-01-04 0.275 44,683,395 +76,000 0.65% 12,287,934
2023-01-05 2023-01-03 0.260 44,607,395 -350,000 0.65% 11,597,923
2023-01-04 2022-12-30 0.255 44,957,395 +184,000 0.66% 11,464,136
2023-01-03 2022-12-29 0.243 44,773,395 +340,000 0.65% 10,879,935
2022-12-30 2022-12-28 0.255 44,433,395 +362,000 0.65% 11,330,516
2022-12-29 2022-12-23 0.265 44,071,395 -1,556,000 0.64% 11,678,920
2022-12-28 2022-12-22 0.260 45,627,395 +606,000 0.67% 11,863,123
2022-12-23 2022-12-21 0.250 45,021,395 -790,000 0.66% 11,255,349
2022-12-22 2022-12-20 0.250 45,811,395 +1,314,000 0.67% 11,452,849
2022-12-21 2022-12-19 0.270 44,497,395 +1,968,000 0.65% 12,014,297
2022-12-20 2022-12-16 0.285 42,529,395 +3,256,000 0.62% 12,120,878
2022-12-19 2022-12-15 0.295 39,273,395 -1,312,000 0.57% 11,585,652
2022-12-16 2022-12-14 0.310 40,585,395 -1,218,000 0.59% 12,581,472
2022-12-15 2022-12-13 0.320 41,803,395 +1,268,000 0.61% 13,377,086
2022-12-14 2022-12-12 0.310 40,535,395 -7,706,000 0.59% 12,565,972
2022-12-13 2022-12-09 0.315 48,241,395 +17,322,000 0.70% 15,196,039
2022-12-12 2022-12-08 0.250 30,919,395 -126,000 0.45% 7,729,849
2022-12-09 2022-12-07 0.235 31,045,395 -3,320,000 0.45% 7,295,668
2022-12-08 2022-12-06 0.255 34,365,395 -100,000 0.50% 8,763,176
2022-12-07 2022-12-05 0.237 34,465,395 +662,000 0.50% 8,168,299
2022-12-06 2022-12-02 0.215 33,803,395 -98,000 0.50% 7,267,730
2022-12-05 2022-12-01 0.224 33,901,395 +272,000 0.50% 7,593,912
2022-12-02 2022-11-30 0.220 33,629,395 +458,000 0.49% 7,398,467
2022-12-01 2022-11-29 0.235 33,171,395 +508,000 0.49% 7,795,278
2022-11-30 2022-11-28 0.210 32,663,395 -590,000 0.48% 6,859,313
2022-11-29 2022-11-25 0.221 33,253,395 +14,000 0.49% 7,349,000
2022-11-28 2022-11-24 0.220 33,239,395 +1,004,000 0.49% 7,312,667
2022-11-25 2022-11-23 0.205 32,235,395 -322,000 0.47% 6,608,256
2022-11-24 2022-11-22 0.206 32,557,395 -1,986,000 0.48% 6,706,823
2022-11-23 2022-11-21 0.214 34,543,395 -652,000 0.51% 7,392,287
2022-11-22 2022-11-18 0.222 35,195,395 +1,012,000 0.52% 7,813,378
2022-11-21 2022-11-17 0.239 34,183,395 +1,438,000 0.50% 8,169,831
2022-11-18 2022-11-16 0.227 32,745,395 -3,060,000 0.48% 7,433,205
2022-11-17 2022-11-15 0.242 35,805,395 +6,146,000 0.52% 8,664,906
2022-11-16 2022-11-14 0.234 29,659,395 -11,814,000 0.43% 6,940,298
2022-11-15 2022-11-11 0.182 41,473,395 +10,906,000 0.61% 7,548,158
2022-11-14 2022-11-10 0.144 30,567,395 -1,978,000 0.45% 4,401,705
2022-11-11 2022-11-09 0.157 32,545,395 +1,538,000 0.48% 5,109,627
2022-11-10 2022-11-08 0.144 31,007,395 +482,000 0.45% 4,465,065
2022-11-09 2022-11-07 0.149 30,525,395 -370,063 0.45% 4,548,284
2022-11-08 2022-11-04 0.136 30,895,458 -1,128,000 0.45% 4,201,782
2022-11-07 2022-11-03 0.127 32,023,458 -204,000 0.47% 4,066,979
2022-11-04 2022-11-02 0.131 32,227,458 +640,000 0.47% 4,221,797
2022-11-03 2022-11-01 0.126 31,587,458 +926,000 0.46% 3,980,020
2022-11-02 2022-10-31 0.126 30,661,458 +4,000 0.45% 3,863,344
2022-11-01 2022-10-28 0.137 30,657,458 +790,000 0.45% 4,200,072
2022-10-31 2022-10-27 0.146 29,867,458 -1,226,000 0.44% 4,360,649
2022-10-28 2022-10-26 0.153 31,093,458 +286,000 0.46% 4,757,299
2022-10-27 2022-10-25 0.150 30,807,458 +488,000 0.45% 4,621,119
2022-10-26 2022-10-24 0.150 30,319,458 -932,000 0.44% 4,547,919
2022-10-25 2022-10-21 0.162 31,251,458 -18,000 0.46% 5,062,736
2022-10-24 2022-10-20 0.160 31,269,458 -254,000 0.46% 5,003,113
2022-10-21 2022-10-19 0.163 31,523,458 +430,000 0.46% 5,138,324
2022-10-20 2022-10-18 0.163 31,093,458 -134,000 0.46% 5,068,234
2022-10-19 2022-10-17 0.163 31,227,458 -262,000 0.46% 5,090,076
2022-10-18 2022-10-14 0.162 31,489,458 -122,000 0.46% 5,101,292
2022-10-17 2022-10-13 0.156 31,611,458 -336,000 0.46% 4,931,387
2022-10-14 2022-10-12 0.161 31,947,458 +74,000 0.47% 5,143,541
2022-10-13 2022-10-11 0.162 31,873,458 -690,000 0.47% 5,163,500
2022-10-12 2022-10-10 0.160 32,563,458 -1,230,000 0.48% 5,210,153
2022-10-11 2022-10-07 0.164 33,793,458 +1,550,000 0.49% 5,542,127
2022-10-10 2022-10-06 0.179 32,243,458 +124,000 0.47% 5,771,579
2022-10-07 2022-10-05 0.176 32,119,458 -254,000 0.47% 5,653,025
2022-10-06 2022-10-03 0.162 32,373,458 -112,000 0.47% 5,244,500
2022-10-05 2022-09-30 0.164 32,485,458 +606,000 0.48% 5,327,615
2022-10-03 2022-09-29 0.153 31,879,458 -210,000 0.47% 4,877,557
2022-09-30 2022-09-28 0.158 32,089,458 +620,000 0.47% 5,070,134
2022-09-29 2022-09-27 0.172 31,469,458 -5,096,000 0.46% 5,412,747
2022-09-28 2022-09-26 0.173 36,565,458 -502,000 0.54% 6,325,824
2022-09-27 2022-09-23 0.178 37,067,458 -160,000 0.54% 6,598,008
2022-09-26 2022-09-22 0.185 37,227,458 +398,000 0.55% 6,887,080
2022-09-23 2022-09-21 0.196 36,829,458 -1,134,000 0.54% 7,218,574
2022-09-22 2022-09-20 0.203 37,963,458 -748,000 0.56% 7,706,582
2022-09-21 2022-09-19 0.200 38,711,458 -826,000 0.57% 7,742,292
2022-09-20 2022-09-16 0.212 39,537,458 +52,000 0.58% 8,381,941
2022-09-19 2022-09-15 0.235 39,485,458 +232,000 0.58% 9,279,083
2022-09-16 2022-09-14 0.228 39,253,458 -398,000 0.57% 8,949,788
2022-09-15 2022-09-13 0.229 39,651,458 -1,024,000 0.58% 9,080,184
2022-09-14 2022-09-09 0.233 40,675,458 -332,000 0.60% 9,477,382
2022-09-13 2022-09-08 0.220 41,007,458 +884,000 0.60% 9,021,641
2022-09-09 2022-09-07 0.226 40,123,458 -744,000 0.59% 9,067,902
2022-09-08 2022-09-06 0.222 40,867,458 +780,000 0.60% 9,072,576
2022-09-07 2022-09-05 0.208 40,087,458 -1,076,000 0.59% 8,338,191
2022-09-06 2022-09-02 0.215 41,163,458 -1,892,000 0.60% 8,850,143
2022-09-05 2022-09-01 0.224 43,055,458 +1,660,000 0.63% 9,644,423
2022-09-02 2022-08-31 0.216 41,395,458 +310,000 0.61% 8,941,419
2022-09-01 2022-08-30 0.221 41,085,458 -2,186,000 0.60% 9,079,886
2022-08-31 2022-08-29 0.219 43,271,458 +1,144,000 0.63% 9,476,449
2022-08-30 2022-08-26 0.204 42,127,458 -1,382,000 0.62% 8,594,001
2022-08-29 2022-08-25 0.207 43,509,458 -972,000 0.64% 9,006,458
2022-08-23 2022-08-19 0.216 44,481,458 +1,286,000 0.65% 9,607,995
2022-08-22 2022-08-18 0.215 43,195,458 +302,000 0.63% 9,287,023
2022-08-19 2022-08-17 0.222 42,893,458 +542,000 0.63% 9,522,348
2022-08-18 2022-08-16 0.225 42,351,458 +538,000 0.62% 9,529,078
2022-08-17 2022-08-15 0.231 41,813,458 -3,836,000 0.61% 9,658,909
2022-08-16 2022-08-12 0.235 45,649,458 +4,078,000 0.67% 10,727,623
2022-08-15 2022-08-11 0.227 41,571,458 -612,000 0.61% 9,436,721
2022-08-12 2022-08-10 0.228 42,183,458 -5,120,000 0.62% 9,617,828
2022-08-11 2022-08-09 0.235 47,303,458 +11,086,000 0.69% 11,116,313
2022-08-10 2022-08-08 0.216 36,217,458 +2,092,000 0.53% 7,822,971
2022-08-09 2022-08-05 0.233 34,125,458 +722,000 0.50% 7,951,232
2022-08-08 2022-08-04 0.231 33,403,458 +1,264,000 0.51% 7,716,199
2022-08-05 2022-08-03 0.228 32,139,458 +366,000 0.49% 7,327,796
2022-08-04 2022-08-02 0.243 31,773,458 +232,000 0.49% 7,720,950
2022-08-03 2022-08-01 0.260 31,541,458 +112,000 0.48% 8,200,779
2022-08-02 2022-07-29 0.270 31,429,458 +1,094,000 0.48% 8,485,954
2022-08-01 2022-07-28 0.295 30,335,458 +2,516,000 0.46% 8,948,960
2022-07-29 2022-07-27 0.315 27,819,458 -834,000 0.43% 8,763,129
2022-07-28 2022-07-26 0.330 28,653,458 -34,000 0.44% 9,455,641
2022-07-27 2022-07-25 0.320 28,687,458 -58,000 0.44% 9,179,987
2022-07-26 2022-07-22 0.315 28,745,458 +548,000 0.44% 9,054,819
2022-07-25 2022-07-21 0.330 28,197,458 +700,000 0.43% 9,305,161
2022-07-22 2022-07-20 0.315 27,497,458 +842,000 0.46% 8,661,699
2022-07-21 2022-07-19 0.325 26,655,458 +114,000 0.45% 8,663,024
2022-07-20 2022-07-18 0.335 26,541,458 -100,000 0.45% 8,891,388
2022-07-19 2022-07-15 0.330 26,641,458 +1,384,000 0.45% 8,791,681
2022-07-18 2022-07-14 0.360 25,257,458 +1,296,000 0.42% 9,092,685
2022-07-15 2022-07-13 0.380 23,961,458 +976,000 0.40% 9,105,354
2022-07-14 2022-07-12 0.385 22,985,458 -74,000 0.39% 8,849,401
2022-07-13 2022-07-11 0.420 23,059,458 +2,980,000 0.39% 9,684,972
2022-07-12 2022-07-08 0.435 20,079,458 -22,000 0.34% 8,734,564
2022-07-11 2022-07-07 0.440 20,101,458 -118,000 0.34% 8,844,642
2022-07-08 2022-07-06 0.445 20,219,458 +192,000 0.34% 8,997,659
2022-07-07 2022-07-05 0.475 20,027,458 -470,000 0.34% 9,513,043
2022-07-06 2022-07-04 0.415 20,497,458 -926,000 0.34% 8,506,445
2022-07-05 2022-06-30 0.435 21,423,458 -308,000 0.36% 9,319,204
2022-07-04 2022-06-29 0.425 21,731,458 +726,000 0.37% 9,235,870
2022-06-30 2022-06-28 0.415 21,005,458 +822,000 0.42% 8,717,265
2022-06-29 2022-06-27 0.460 20,183,458 -1,598,000 0.41% 9,284,391
2022-06-28 2022-06-24 0.475 21,781,458 +1,234,000 0.44% 10,346,193
2022-06-27 2022-06-23 0.495 20,547,458 -1,068,000 0.42% 10,170,992
2022-06-24 2022-06-22 0.460 21,615,458 -1,066,000 0.44% 9,943,111
2022-06-23 2022-06-21 0.490 22,681,458 +60,000 0.46% 11,113,914
2022-06-22 2022-06-20 0.580 22,621,458 +6,362,000 0.46% 13,120,446
2022-06-21 2022-06-17 0.335 16,259,458 -496,000 0.33% 5,446,918
2022-06-20 2022-06-16 0.325 16,755,458 +16,000 0.34% 5,445,524
2022-06-17 2022-06-15 0.340 16,739,458 +252,000 0.34% 5,691,416
2022-06-16 2022-06-14 0.335 16,487,458 -310,000 0.34% 5,523,298
2022-06-15 2022-06-13 0.335 16,797,458 +484,000 0.34% 5,627,148
2022-06-14 2022-06-10 0.365 16,313,458 -268,000 0.33% 5,954,412
2022-06-13 2022-06-09 0.375 16,581,458 +2,250,000 0.34% 6,218,047
2022-06-10 2022-06-08 0.365 14,331,458 +1,068,000 0.29% 5,230,982
2022-06-09 2022-06-07 0.370 13,263,458 -458,000 0.27% 4,907,479
2022-06-08 2022-06-06 0.360 13,721,458 -1,776,000 0.28% 4,939,725
2022-06-07 2022-06-02 0.375 15,497,458 +7,052,000 0.32% 5,811,547
2022-05-31 2022-05-27 0.350 8,445,458 +7,628,000 0.17% 2,955,910
2022-05-24 2022-05-20 0.580 817,458 -500,000 0.02% 474,126
2022-05-20 2022-05-18 0.580 1,317,458 +132,000 0.03% 764,126
2022-05-19 2022-05-17 0.990 1,185,458 +50,000 0.02% 1,173,603
2022-05-18 2022-05-16 1.040 1,135,458 -2,000 0.02% 1,180,876
2022-05-17 2022-05-13 1.030 1,137,458 -12,000 0.02% 1,171,582
2022-05-13 2022-05-11 1.080 1,149,458 -118,000 0.02% 1,241,415
2022-05-12 2022-05-10 1.110 1,267,458 -260,000 0.03% 1,406,878
2022-05-11 2022-05-06 1.170 1,527,458 -82,000 0.03% 1,787,126
2022-05-10 2022-05-05 1.200 1,609,458 -184,000 0.03% 1,931,350
2022-05-06 2022-05-04 1.190 1,793,458 +22,000 0.04% 2,134,215
2022-05-05 2022-05-03 1.220 1,771,458 -24,000 0.04% 2,161,179
2022-05-04 2022-04-29 1.190 1,795,458 +6,000 0.04% 2,136,595
2022-04-29 2022-04-27 1.250 1,789,458 -274,000 0.04% 2,236,822
2022-04-28 2022-04-26 1.260 2,063,458 -10,000 0.04% 2,599,957
2022-04-27 2022-04-25 1.260 2,073,458 +100,000 0.04% 2,612,557
2022-04-26 2022-04-22 1.350 1,973,458 +18,000 0.04% 2,664,168
2022-04-25 2022-04-21 1.350 1,955,458 +8,000 0.04% 2,639,868
2022-04-21 2022-04-19 1.460 1,947,458 +22,000 0.04% 2,843,289
2022-04-20 2022-04-14 1.540 1,925,458 -34,000 0.04% 2,965,205
2022-04-14 2022-04-12 1.550 1,959,458 +20,000 0.04% 3,037,160
2022-04-13 2022-04-11 1.560 1,939,458 +62,000 0.04% 3,025,554
2022-04-11 2022-04-07 1.550 1,877,458 -40,000 0.04% 2,910,060
2022-04-08 2022-04-06 1.560 1,917,458 +20,000 0.04% 2,991,234
2022-04-07 2022-04-04 1.570 1,897,458 +86,000 0.04% 2,979,009
2022-04-06 2022-04-01 1.570 1,811,458 -12,000 0.04% 2,843,989
2022-04-04 2022-03-31 1.570 1,823,458 -6,000 0.04% 2,862,829
2022-04-01 2022-03-30 1.560 1,829,458 +4,000 0.04% 2,853,954
2022-03-31 2022-03-29 1.530 1,825,458 +4,000 0.04% 2,792,951
2022-03-29 2022-03-25 1.630 1,821,458 -8,000 0.04% 2,968,977
2022-03-28 2022-03-24 1.670 1,829,458 +30,000 0.04% 3,055,195
2022-03-25 2022-03-23 1.790 1,799,458 +14,000 0.04% 3,221,030
2022-03-24 2022-03-22 1.780 1,785,458 +4,000 0.04% 3,178,115
2022-03-23 2022-03-21 1.820 1,781,458 -16,000 0.04% 3,242,254
2022-03-22 2022-03-18 1.890 1,797,458 +16,000 0.04% 3,397,196
2022-03-18 2022-03-16 1.940 1,781,458 +10,000 0.04% 3,456,029
2022-03-16 2022-03-14 2.150 1,771,458 +2,000 0.04% 3,808,635
2022-03-15 2022-03-11 2.200 1,769,458 +10,000 0.04% 3,892,808
2022-03-08 2022-03-04 2.360 1,759,458 -10,000 0.04% 4,152,321
2022-03-03 2022-03-01 2.450 1,769,458 +4,000 0.04% 4,335,172
2022-02-28 2022-02-24 2.500 1,765,458 -1,500,000 0.04% 4,413,645
2022-02-25 2022-02-23 2.540 3,265,458 -8,000 0.07% 8,294,263
2022-02-23 2022-02-21 2.590 3,273,458 -390,000 0.07% 8,478,256
2022-02-21 2022-02-17 2.640 3,663,458 -36,000 0.07% 9,671,529
2022-02-18 2022-02-16 2.680 3,699,458 -52,000 0.08% 9,914,547
2022-02-17 2022-02-15 2.690 3,751,458 -364,000 0.08% 10,091,422
2022-02-16 2022-02-14 2.740 4,115,458 -334,000 0.08% 11,276,355
2022-02-14 2022-02-10 2.770 4,449,458 -2,000 0.09% 12,324,999
2022-02-11 2022-02-09 2.750 4,451,458 +2,000 0.09% 12,241,510
2022-02-08 2022-02-04 2.710 4,449,458 -6,000 0.09% 12,058,031
2022-02-07 2022-01-31 2.710 4,455,458 +4,000 0.09% 12,074,291
2022-02-04 2022-01-27 2.750 4,451,458 +2,000 0.09% 12,241,510
2022-01-28 2022-01-26 2.760 4,449,458 -2,000 0.09% 12,280,504
2022-01-25 2022-01-21 2.750 4,451,458 -2,000 0.09% 12,241,510
2022-01-24 2022-01-20 2.720 4,453,458 +2,000 0.09% 12,113,406
2022-01-21 2022-01-19 2.740 4,451,458 -4,000 0.09% 12,196,995
2022-01-20 2022-01-18 2.730 4,455,458 +4,000 0.09% 12,163,400
2022-01-17 2022-01-13 2.690 4,451,458 -4,000 0.09% 11,974,422
2022-01-14 2022-01-12 2.700 4,455,458 +6,000 0.09% 12,029,737
2022-01-13 2022-01-11 2.700 4,449,458 -4,000 0.09% 12,013,537
2022-01-12 2022-01-10 2.690 4,453,458 +2,000 0.09% 11,979,802
2022-01-11 2022-01-07 2.680 4,451,458 -12,000 0.09% 11,929,907
2022-01-07 2022-01-05 2.760 4,463,458 -8,000 0.09% 12,319,144
2022-01-05 2022-01-03 2.640 4,471,458 -2,002,000 0.09% 11,804,649
2022-01-04 2021-12-31 2.630 6,473,458 +20,000 0.13% 17,025,195
2022-01-03 2021-12-29 2.670 6,453,458 +750,000 0.13% 17,230,733
2021-12-30 2021-12-28 2.670 5,703,458 +8,000 0.12% 15,228,233
2021-12-29 2021-12-24 2.680 5,695,458 -764,000 0.12% 15,263,827
2021-12-28 2021-12-22 2.790 6,459,458 -730,000 0.13% 18,021,888
2021-12-23 2021-12-21 2.760 7,189,458 -684,000 0.15% 19,842,904
2021-12-22 2021-12-20 2.820 7,873,458 -188,000 0.16% 22,203,152
2021-12-21 2021-12-17 2.850 8,061,458 +848,000 0.16% 22,975,155
2021-12-20 2021-12-16 2.860 7,213,458 +858,000 0.15% 20,630,490
2021-12-17 2021-12-15 2.860 6,355,458 +524,000 0.13% 18,176,610
2021-12-16 2021-12-14 2.890 5,831,458 +1,082,000 0.12% 16,852,914
2021-12-15 2021-12-13 2.900 4,749,458 +314,000 0.10% 13,773,428
2021-12-14 2021-12-10 2.940 4,435,458 -616 0.09% 13,040,247
2021-12-13 2021-12-09 2.940 4,436,074 -4,000 0.09% 13,042,058
2021-12-08 2021-12-06 2.980 4,440,074 -1,032,000 0.09% 13,231,421
2021-12-07 2021-12-03 2.970 5,472,074 -1,022,000 0.11% 16,252,060
2021-12-06 2021-12-02 2.990 6,494,074 -1,002,000 0.13% 19,417,281
2021-12-03 2021-12-01 3.000 7,496,074 -1,028,000 0.15% 22,488,222
2021-12-02 2021-11-30 3.000 8,524,074 -960,000 0.17% 25,572,222
2021-12-01 2021-11-29 3.000 9,484,074 -846,000 0.19% 28,452,222
2021-11-30 2021-11-26 3.000 10,330,074 +16,000 0.21% 30,990,222
2021-11-26 2021-11-24 2.980 10,314,074 -252,000 0.21% 30,735,941
2021-11-25 2021-11-23 2.950 10,566,074 +130,000 0.22% 31,169,918
2021-11-24 2021-11-22 2.970 10,436,074 +948,000 0.21% 30,995,140
2021-11-23 2021-11-19 2.970 9,488,074 -762,000 0.19% 28,179,580
2021-11-22 2021-11-18 2.960 10,250,074 -358,000 0.21% 30,340,219
2021-11-18 2021-11-16 2.920 10,608,074 +792,000 0.22% 30,975,576
2021-11-17 2021-11-15 2.940 9,816,074 +2,830,000 0.20% 28,859,258
2021-11-16 2021-11-12 2.940 6,986,074 +1,006,000 0.14% 20,539,058
2021-11-15 2021-11-11 2.920 5,980,074 +958,000 0.12% 17,461,816
2021-11-11 2021-11-09 2.930 5,022,074 -1,032,000 0.10% 14,714,677
2021-11-10 2021-11-08 2.930 6,054,074 -984,000 0.12% 17,738,437
2021-11-09 2021-11-05 2.950 7,038,074 -678,000 0.14% 20,762,318
2021-11-08 2021-11-04 2.980 7,716,074 -1,048,000 0.16% 22,993,901
2021-11-05 2021-11-03 2.990 8,764,074 -60,000 0.18% 26,204,581
2021-11-03 2021-11-01 3.000 8,824,074 -30,000 0.18% 26,472,222
2021-11-02 2021-10-29 3.010 8,854,074 +66,000 0.18% 26,650,763
2021-11-01 2021-10-28 3.000 8,788,074 +3,248,000 0.18% 26,364,222
2021-10-26 2021-10-22 3.000 5,540,074 -666,000 0.11% 16,620,222
2021-10-25 2021-10-21 3.000 6,206,074 +590,000 0.13% 18,618,222
2021-10-22 2021-10-20 2.970 5,616,074 +860,000 0.11% 16,679,740
2021-10-21 2021-10-19 2.950 4,756,074 +1,332,000 0.10% 14,030,418
2021-10-20 2021-10-18 2.920 3,424,074 +667,143 0.07% 9,998,296
2021-10-19 2021-10-15 2.930 2,756,931 +678,000 0.06% 8,077,808
2021-10-18 2021-10-12 2.900 2,078,931 +2,000 0.04% 6,028,900
2021-10-15 2021-10-11 2.920 2,076,931 -676,000 0.04% 6,064,639
2021-10-12 2021-10-08 2.920 2,752,931 -716,000 0.06% 8,038,559
2021-10-11 2021-10-07 2.940 3,468,931 +1,022,000 0.07% 10,198,657
2021-10-08 2021-10-06 2.910 2,446,931 +544,000 0.05% 7,120,569
2021-10-07 2021-10-05 3.010 1,902,931 -1,490,000 0.04% 5,727,822
2021-10-05 2021-09-30 3.040 3,392,931 -1,474,000 0.07% 10,314,510
2021-10-04 2021-09-29 3.000 4,866,931 -570,000 0.10% 14,600,793
2021-09-30 2021-09-28 2.980 5,436,931 +42,000 0.11% 16,202,054
2021-09-29 2021-09-27 2.860 5,394,931 +424,000 0.11% 15,429,503
2021-09-28 2021-09-24 2.960 4,970,931 +2,550,000 0.10% 14,713,956
2021-09-24 2021-09-21 3.050 2,420,931 +978,000 0.05% 7,383,840
2021-09-23 2021-09-20 3.050 1,442,931 -50,000 0.03% 4,400,940
2021-09-21 2021-09-17 3.080 1,492,931 +1,168,000 0.03% 4,598,227
2021-09-20 2021-09-16 3.100 324,931 -320,000 0.01% 1,007,286
2021-09-16 2021-09-14 3.100 644,931 -84,000 0.01% 1,999,286
2021-09-15 2021-09-13 3.100 728,931 +336,000 0.01% 2,259,686
2021-09-14 2021-09-10 3.200 392,931 +16,000 0.01% 1,257,379
2021-09-13 2021-09-09 3.170 376,931 -250,000 0.01% 1,194,871
2021-09-08 2021-09-06 3.130 626,931 -776,000 0.01% 1,962,294
2021-09-07 2021-09-03 3.100 1,402,931 +20,000 0.03% 4,349,086
2021-09-06 2021-09-02 3.080 1,382,931 +78,000 0.03% 4,259,427
2021-09-01 2021-08-30 3.090 1,304,931 +2,000 0.03% 4,032,237
2021-08-31 2021-08-27 3.050 1,302,931 -336,000 0.03% 3,973,940
2021-08-30 2021-08-26 3.010 1,638,931 +10,000 0.03% 4,933,182
2021-08-27 2021-08-25 3.010 1,628,931 -12,000 0.03% 4,903,082
2021-08-26 2021-08-24 3.010 1,640,931 -340,000 0.03% 4,939,202
2021-08-25 2021-08-23 3.010 1,980,931 +10,000 0.04% 5,962,602
2021-08-24 2021-08-20 3.010 1,970,931 +414,000 0.04% 5,932,502
2021-08-23 2021-08-19 3.030 1,556,931 +2,000 0.03% 4,717,501
2021-08-20 2021-08-18 3.030 1,554,931 +330,000 0.03% 4,711,441
2021-08-19 2021-08-17 3.030 1,224,931 +394,000 0.02% 3,711,541
2021-08-18 2021-08-16 3.030 830,931 +274,000 0.02% 2,517,721
2021-08-16 2021-08-12 3.030 556,931 -330,000 0.01% 1,687,501
2021-08-12 2021-08-10 3.000 886,931 +4,000 0.02% 2,660,793
2021-08-11 2021-08-09 3.040 882,931 +6,000 0.02% 2,684,110
2021-08-10 2021-08-06 3.030 876,931 +342,000 0.02% 2,657,101
2021-08-02 2021-07-29 3.030 534,931 +6,000 0.01% 1,620,841
2021-07-30 2021-07-28 3.020 528,931 +37,870 0.01% 1,597,372
2021-07-29 2021-07-27 3.010 491,061 -438,000 0.01% 1,478,094
2021-07-28 2021-07-26 3.100 929,061 -772,000 0.02% 2,880,089
2021-07-27 2021-07-23 3.150 1,701,061 +406,000 0.03% 5,358,342
2021-07-26 2021-07-22 3.220 1,295,061 +378,000 0.03% 4,170,096
2021-07-23 2021-07-21 3.300 917,061 +6,000 0.02% 3,026,301
2021-07-20 2021-07-16 3.110 911,061 +364,000 0.02% 2,833,400
2021-07-19 2021-07-15 3.180 547,061 -2,000 0.01% 1,739,654
2021-07-16 2021-07-14 3.130 549,061 -490,000 0.01% 1,718,561
2021-07-15 2021-07-13 3.120 1,039,061 -422,000 0.02% 3,241,870
2021-07-14 2021-07-12 3.110 1,461,061 -650,000 0.03% 4,543,900
2021-07-12 2021-07-08 3.150 2,111,061 +350,065 0.04% 6,649,842
2021-07-09 2021-07-07 3.150 1,760,996 +430,000 0.04% 5,547,137
2021-07-08 2021-07-06 3.140 1,330,996 +390,000 0.03% 4,179,327
2021-07-07 2021-07-05 3.250 940,996 +316,000 0.02% 3,058,237
2021-07-06 2021-07-02 3.280 624,996 -396,000 0.01% 2,049,987
2021-07-05 2021-06-30 3.300 1,020,996 -370,000 0.02% 3,369,287
2021-07-02 2021-06-29 3.340 1,390,996 -300,000 0.03% 4,645,927
2021-06-30 2021-06-28 3.380 1,690,996 -144,000 0.03% 5,715,566
2021-06-29 2021-06-25 3.350 1,834,996 +358,000 0.05% 6,147,237
2021-06-28 2021-06-24 3.360 1,476,996 +326,000 0.04% 4,962,707
2021-06-25 2021-06-23 3.380 1,150,996 -20,000 0.03% 3,890,366
2021-06-24 2021-06-22 3.450 1,170,996 +324,000 0.03% 4,039,936
2021-06-23 2021-06-21 3.450 846,996 +360,000 0.02% 2,922,136
2021-06-22 2021-06-18 3.470 486,996 -14,000 0.01% 1,689,876
2021-06-18 2021-06-16 3.530 500,996 -362,000 0.01% 1,768,516
2021-06-17 2021-06-15 3.570 862,996 -322,000 0.02% 3,080,896
2021-06-16 2021-06-11 3.992 1,184,996 +736,000 0.03% 4,729,956
2021-06-15 2021-06-10 4.012 448,996 -1,020 0.01% 1,801,543
2021-06-11 2021-06-09 4.096 450,016 -1,919 0.01% 1,843,155
2021-06-10 2021-06-08 4.064 451,935 -3,838 0.01% 1,836,885
2021-06-09 2021-06-07 4.117 455,773 -443,303 0.01% 1,876,235
2021-06-07 2021-06-03 4.096 899,076 +481,684 0.02% 3,682,395
2021-06-04 2021-06-02 4.085 417,392 -1,919 0.01% 1,705,185
2021-06-03 2021-06-01 4.085 419,311 +11,515 0.01% 1,713,025
2021-06-02 2021-05-31 4.117 407,796 -433,708 0.01% 1,678,732
2021-06-01 2021-05-28 4.117 841,504 +17,272 0.02% 3,464,134
2021-05-31 2021-05-27 4.148 824,232 -433,708 0.02% 3,418,802
2021-05-28 2021-05-26 4.033 1,257,940 +213,016 0.03% 5,073,554
2021-05-27 2021-05-25 3.960 1,044,924 -285,940 0.03% 4,138,183
2021-05-25 2021-05-21 3.908 1,330,864 -11,515 0.03% 5,201,234
2021-05-21 2021-05-18 3.939 1,342,379 +761,867 0.03% 5,288,206
2021-05-20 2021-05-17 3.960 580,512 -17,271 0.01% 2,298,985
2021-05-18 2021-05-14 3.887 597,783 +1,919 0.02% 2,323,774
2021-05-17 2021-05-13 3.856 595,864 -1,919 0.02% 2,297,684
2021-05-14 2021-05-12 3.866 597,783 -5,758 0.02% 2,311,314
2021-05-12 2021-05-10 3.919 603,541 -861,658 0.02% 2,365,027
2021-05-10 2021-05-06 3.877 1,465,199 +3,839 0.04% 5,680,427
2021-05-06 2021-05-04 3.908 1,461,360 +5,757 0.04% 5,711,233
2021-05-05 2021-05-03 3.866 1,455,603 -17,272 0.04% 5,628,054
2021-05-04 2021-04-30 3.731 1,472,875 +1,919 0.04% 5,495,287
2021-05-03 2021-04-29 3.710 1,470,956 -17,271 0.04% 5,457,467
2021-04-30 2021-04-28 3.700 1,488,227 -1,919 0.04% 5,506,035
2021-04-29 2021-04-27 3.804 1,490,146 -1,919 0.04% 5,668,434
2021-04-28 2021-04-26 3.825 1,492,065 -11,515 0.04% 5,706,834
2021-04-27 2021-04-23 3.846 1,503,580 -9,595 0.04% 5,782,216
2021-04-26 2021-04-22 3.835 1,513,175 -47,977 0.04% 5,803,345
2021-04-23 2021-04-21 3.804 1,561,152 +13,434 0.04% 5,938,537
2021-04-22 2021-04-20 3.773 1,547,718 -36,462 0.04% 5,839,045
2021-04-21 2021-04-19 3.721 1,584,180 -11,515 0.04% 5,894,055
2021-04-20 2021-04-16 3.741 1,595,695 -1,919 0.04% 5,970,157
2021-04-19 2021-04-15 3.783 1,597,614 +32,624 0.04% 6,043,937
2021-04-16 2021-04-14 3.616 1,564,990 +717,729 0.04% 5,659,557
2021-04-15 2021-04-13 3.575 847,261 +21,109 0.02% 3,028,676
2021-04-13 2021-04-09 3.502 826,152 -5,757 0.02% 2,892,948
2021-04-12 2021-04-08 3.533 831,909 +13,434 0.02% 2,939,118
2021-04-09 2021-04-07 3.460 818,475 -63,329 0.02% 2,831,946
2021-04-01 2021-03-30 3.293 881,804 -9,596 0.02% 2,904,027
2021-03-31 2021-03-29 3.210 891,400 +270,588 0.02% 2,861,309
2021-03-30 2021-03-26 3.189 620,812 -287,859 0.02% 1,979,807
2021-03-29 2021-03-25 3.220 908,671 +1,919 0.02% 2,926,217
2021-03-25 2021-03-23 3.241 906,752 +314,726 0.02% 2,938,937
2021-03-24 2021-03-22 3.241 592,026 -364,622 0.02% 1,918,857
2021-03-22 2021-03-18 3.210 956,648 -11,514 0.02% 3,070,749
2021-03-19 2021-03-17 3.231 968,162 +134,334 0.02% 3,127,888
2021-03-18 2021-03-16 3.231 833,828 -5,757 0.02% 2,693,888
2021-03-17 2021-03-15 3.220 839,585 +136,253 0.02% 2,703,738
2021-03-16 2021-03-12 3.220 703,332 -9,595 0.02% 2,264,959
2021-03-15 2021-03-11 3.210 712,927 -295,535 0.02% 2,288,428
2021-03-12 2021-03-10 3.199 1,008,462 -191,906 0.03% 3,226,557
2021-03-08 2021-03-04 3.210 1,200,368 +9,595 0.03% 3,853,067
2021-03-05 2021-03-03 3.231 1,190,773 -32,624 0.03% 3,847,088
2021-03-04 2021-03-02 3.199 1,223,397 -32,624 0.03% 3,914,238
2021-03-02 2021-02-26 3.147 1,256,021 -1,919 0.03% 3,953,168
2021-03-01 2021-02-25 3.137 1,257,940 +26,867 0.03% 3,946,098
2021-02-26 2021-02-24 3.127 1,231,073 -5,757 0.03% 3,848,987
2021-02-24 2021-02-22 3.179 1,236,830 -1,065,079 0.03% 3,931,437
2021-02-22 2021-02-18 3.210 2,301,909 -63,329 0.06% 7,388,909
2021-02-19 2021-02-17 3.262 2,365,238 +1,919 0.06% 7,715,439
2021-02-17 2021-02-11 3.252 2,363,319 +243,721 0.06% 7,684,549
2021-02-10 2021-02-08 3.137 2,119,598 +88,277 0.05% 6,649,078
2021-02-09 2021-02-05 3.127 2,031,321 +26,867 0.05% 6,350,987
2021-02-08 2021-02-04 3.127 2,004,454 +500,874 0.05% 6,266,987
2021-02-05 2021-02-03 3.137 1,503,580 -1,919 0.04% 4,716,659
2021-02-04 2021-02-02 3.127 1,505,499 -28,786 0.04% 4,706,989
2021-02-03 2021-02-01 3.147 1,534,285 +1,919 0.04% 4,828,969
2021-02-02 2021-01-29 3.137 1,532,366 -121 0.04% 4,806,959
2021-01-29 2021-01-27 3.189 1,532,487 +24,947 0.04% 4,887,195
2021-01-28 2021-01-26 3.158 1,507,540 -316,645 0.04% 4,760,504
2021-01-27 2021-01-25 3.147 1,824,185 -3,838 0.05% 5,741,393
2021-01-26 2021-01-22 3.210 1,828,023 -61,410 0.05% 5,867,780
2021-01-25 2021-01-21 3.220 1,889,433 -1,919 0.05% 6,084,591
2021-01-22 2021-01-20 3.231 1,891,352 +1,919 0.05% 6,110,482
2021-01-21 2021-01-19 3.262 1,889,433 +1,919 0.05% 6,163,356
2021-01-20 2021-01-18 3.231 1,887,514 +84,439 0.05% 6,098,083
2021-01-19 2021-01-15 3.231 1,803,075 -1,919 0.05% 5,825,281
2021-01-15 2021-01-13 3.272 1,804,994 -1,919 0.05% 5,906,726
2021-01-14 2021-01-12 3.283 1,806,913 -364,621 0.05% 5,931,837
2021-01-13 2021-01-11 3.241 2,171,534 +15,352 0.06% 7,038,311
2021-01-07 2021-01-05 3.210 2,156,182 -134,334 0.06% 6,921,139
2021-01-06 2021-01-04 3.231 2,290,516 -23,029 0.06% 7,400,081
2021-01-05 2020-12-31 3.199 2,313,545 -7,676 0.06% 7,402,148
2021-01-04 2020-12-29 3.179 2,321,221 +629,452 0.06% 7,378,325
2020-12-30 2020-12-28 3.189 1,691,769 +214,934 0.04% 5,395,155
2020-12-29 2020-12-24 3.199 1,476,835 +832,872 0.04% 4,725,108
2020-12-28 2020-12-22 3.179 643,963 +94,034 0.02% 2,046,926
2020-12-21 2020-12-17 3.189 549,929 +1,919 0.01% 1,753,757
2020-12-17 2020-12-15 3.210 548,010 -1,919 0.01% 1,759,060
2020-12-16 2020-12-14 3.210 549,929 -28,786 0.01% 1,765,220
2020-12-15 2020-12-11 3.252 578,715 -7,676 0.01% 1,881,745
2020-12-14 2020-12-10 3.252 586,391 +3,838 0.02% 1,906,704
2020-12-11 2020-12-09 3.252 582,553 -11,514 0.01% 1,894,225
2020-12-10 2020-12-08 3.199 594,067 -38,381 0.02% 1,900,707
2020-12-09 2020-12-07 3.168 632,448 +30,705 0.02% 2,003,733
2020-12-08 2020-12-04 3.158 601,743 -3,838 0.02% 1,900,182
2020-12-03 2020-12-01 3.168 605,581 -3,839 0.02% 1,918,612
2020-12-02 2020-11-30 3.199 609,420 -9,595 0.02% 1,949,829
2020-12-01 2020-11-27 3.189 619,015 +7,676 0.02% 1,974,077
2020-11-30 2020-11-26 3.158 611,339 +53,734 0.02% 1,930,484
2020-11-27 2020-11-25 3.147 557,605 -3,838 0.01% 1,754,992
2020-11-25 2020-11-23 3.127 561,443 +9,595 0.01% 1,755,369
2020-11-24 2020-11-20 3.158 551,848 -23,029 0.01% 1,742,623
2020-11-20 2020-11-18 3.137 574,877 -1,919 0.01% 1,803,362
2020-11-17 2020-11-13 3.147 576,796 +7,677 0.01% 1,815,393
2020-11-16 2020-11-12 3.168 569,119 +1,919 0.01% 1,803,093
2020-11-13 2020-11-11 3.147 567,200 +1,919 0.01% 1,785,191
2020-11-12 2020-11-10 3.158 565,281 +5,757 0.01% 1,785,042
2020-11-11 2020-11-09 3.158 559,524 +9,595 0.01% 1,766,863
2020-11-10 2020-11-06 3.231 549,929 +9,596 0.01% 1,776,682
2020-11-09 2020-11-05 3.314 540,333 +1,919 0.01% 1,790,730
2020-11-06 2020-11-04 3.314 538,414 +1,919 0.01% 1,784,370
2020-11-05 2020-11-03 3.408 536,495 -489 0.01% 1,828,331
2020-11-03 2020-10-30 3.450 536,984 -1,919 0.01% 1,852,383
2020-10-27 2020-10-22 3.596 538,903 -15,352 0.01% 1,937,631
2020-10-23 2020-10-21 3.658 554,255 -9,596 0.01% 2,027,487
2020-10-22 2020-10-20 3.543 563,851 +26,867 0.01% 1,997,950
2020-10-21 2020-10-19 3.523 536,984 -46,057 0.01% 1,891,557
2020-10-20 2020-10-16 3.470 583,041 +23,029 0.01% 2,023,414
2020-10-16 2020-10-14 3.429 560,012 -1,919 0.01% 1,920,148
2020-10-08 2020-10-06 3.366 561,931 -26,867 0.01% 1,891,590
2020-10-05 2020-09-29 3.272 588,798 -3,838 0.02% 1,926,803
2020-09-30 2020-09-28 3.241 592,636 +1,919 0.02% 1,920,834
2020-09-28 2020-09-24 3.231 590,717 -1,919 0.02% 1,908,458
2020-09-25 2020-09-23 3.272 592,636 -13,434 0.02% 1,939,363
2020-09-23 2020-09-21 3.377 606,070 -17,271 0.02% 2,046,488
2020-09-21 2020-09-17 3.450 623,341 +15,352 0.02% 2,150,281
2020-09-16 2020-09-14 3.502 607,989 -1,919 0.02% 2,129,004
2020-09-11 2020-09-09 3.533 609,908 -9,595 0.02% 2,154,793
2020-09-10 2020-09-08 3.533 619,503 -5,757 0.02% 2,188,691
2020-09-09 2020-09-07 3.585 625,260 -13,434 0.02% 2,241,612
2020-09-03 2020-09-01 3.773 638,694 -1,919 0.02% 2,409,588
2020-09-02 2020-08-31 3.835 640,613 -1,773 0.02% 2,456,886
2020-09-01 2020-08-28 3.835 642,386 -47,977 0.02% 2,463,686
2020-08-31 2020-08-27 3.866 690,363 -21,109 0.02% 2,669,272
2020-08-28 2020-08-26 3.908 711,472 -13,434 0.02% 2,780,549
2020-08-27 2020-08-25 3.929 724,906 -3,838 0.02% 2,848,161
2020-08-26 2020-08-24 3.939 728,744 -948 0.02% 2,870,835
2020-08-25 2020-08-21 3.981 729,692 -7,676 0.02% 2,904,988
2020-08-24 2020-08-20 3.908 737,368 -13,434 0.02% 2,881,755
2020-08-21 2020-08-19 3.960 750,802 -28,785 0.02% 2,973,380
2020-08-20 2020-08-18 3.960 779,587 -28,786 0.02% 3,087,377
2020-08-19 2020-08-17 4.002 808,373 +3,838 0.02% 3,235,076
2020-08-18 2020-08-14 4.002 804,535 -9,596 0.02% 3,219,716
2020-08-14 2020-08-12 3.908 814,131 +13,434 0.02% 3,181,757
2020-08-13 2020-08-11 3.919 800,697 +26,867 0.02% 3,137,599
2020-08-12 2020-08-10 3.908 773,830 +11,514 0.02% 3,024,254
2020-08-11 2020-08-07 3.866 762,316 +5,757 0.02% 2,947,477
2020-08-10 2020-08-06 3.908 756,559 +5,757 0.02% 2,956,756
2020-08-07 2020-08-05 3.908 750,802 +3,839 0.02% 2,934,257
2020-08-06 2020-08-04 3.898 746,963 -107,468 0.02% 2,911,469
2020-08-05 2020-08-03 3.898 854,431 +61,410 0.02% 3,330,351
2020-08-04 2020-07-31 3.804 793,021 +36,462 0.02% 3,016,609
2020-08-03 2020-07-30 3.679 756,559 -38,381 0.02% 2,783,293
2020-07-31 2020-07-29 3.564 794,940 +46,058 0.02% 2,833,361
2020-07-30 2020-07-28 3.523 748,882 +42,219 0.02% 2,637,980
2020-07-29 2020-07-27 3.460 706,663 +70,938 0.02% 2,445,073
2020-07-27 2020-07-23 3.356 635,725 -15,353 0.02% 2,133,372
2020-07-23 2020-07-21 3.345 651,078 -8,395 0.02% 2,178,108
2020-07-22 2020-07-20 3.335 659,473 +30,704 0.02% 2,199,320
2020-07-21 2020-07-17 3.283 628,769 -1,919 0.02% 2,064,159
2020-07-20 2020-07-16 3.241 630,688 -26,866 0.02% 2,044,167
2020-07-17 2020-07-15 3.283 657,554 -11,515 0.02% 2,158,656
2020-07-16 2020-07-14 3.304 669,069 -1,919 0.02% 2,210,404
2020-07-15 2020-07-13 3.314 670,988 -7,676 0.02% 2,223,736
2020-07-14 2020-07-10 3.293 678,664 -3,838 0.02% 2,235,030
2020-07-13 2020-07-09 3.314 682,502 +1,919 0.02% 2,261,895
2020-07-09 2020-07-07 3.345 680,583 +13,433 0.02% 2,276,814
2020-07-08 2020-07-06 3.377 667,150 -21,109 0.02% 2,252,734
2020-07-07 2020-07-03 3.335 688,259 -1,919 0.02% 2,295,320
2020-07-03 2020-06-30 3.335 690,178 -3,839 0.02% 2,301,720
2020-07-02 2020-06-29 3.366 694,017 -28,785 0.02% 2,336,222
2020-06-24 2020-06-22 3.241 722,802 -5,758 0.02% 2,342,724
2020-06-22 2020-06-18 3.241 728,560 -11,514 0.02% 2,361,387
2020-06-19 2020-06-17 3.231 740,074 -3,838 0.02% 2,390,993
2020-06-17 2020-06-15 3.241 743,912 -21,110 0.02% 2,411,145
2020-06-16 2020-06-12 3.252 765,022 +2,799 0.02% 2,487,539
2020-06-12 2020-06-10 3.370 762,223 +26,788 0.02% 2,568,712
2020-06-10 2020-06-08 3.348 735,435 -51,846 0.02% 2,462,549
2020-06-08 2020-06-04 3.348 787,281 -9,258 0.02% 2,636,151
2020-06-05 2020-06-03 3.338 796,539 +3,703 0.02% 2,658,547
2020-06-02 2020-05-29 3.338 792,836 -37,032 0.02% 2,646,188
2020-05-29 2020-05-27 3.348 829,868 -18,516 0.02% 2,778,750
2020-05-28 2020-05-26 3.338 848,384 -12,961 0.02% 2,831,586
2020-05-27 2020-05-25 3.305 861,345 +16,664 0.02% 2,846,934
2020-05-26 2020-05-22 3.327 844,681 -7,406 0.02% 2,810,103
2020-05-25 2020-05-21 3.402 852,087 -12,962 0.02% 2,899,168
2020-05-18 2020-05-14 3.402 865,049 -5,554 0.02% 2,943,270
2020-05-14 2020-05-12 3.413 870,603 +12,961 0.02% 2,971,571
2020-05-13 2020-05-11 3.435 857,642 -2,029 0.02% 2,945,859
2020-05-12 2020-05-08 3.456 859,671 +6,439 0.02% 2,971,400
2020-05-07 2020-05-05 3.456 853,232 +11,110 0.02% 2,949,144
2020-05-06 2020-05-04 3.456 842,122 -38,884 0.02% 2,910,743
2020-05-05 2020-04-29 3.489 881,006 +9,258 0.02% 3,073,691
2020-05-04 2020-04-28 3.456 871,748 -92,581 0.02% 3,013,143
2020-04-28 2020-04-24 3.348 964,329 -14,813 0.03% 3,228,983
2020-04-27 2020-04-23 3.359 979,142 -27,774 0.03% 3,289,159
2020-04-24 2020-04-22 3.348 1,006,916 -20,368 0.03% 3,371,582
2020-04-22 2020-04-20 3.381 1,027,284 +1,852 0.03% 3,473,071
2020-04-20 2020-04-16 3.348 1,025,432 -5,555 0.03% 3,433,582
2020-04-17 2020-04-15 3.381 1,030,987 -1,851 0.03% 3,485,590
2020-04-14 2020-04-08 3.456 1,032,838 -19,047 0.03% 3,569,941
2020-04-09 2020-04-07 3.446 1,051,885 -38,884 0.03% 3,624,414
2020-04-08 2020-04-06 3.456 1,090,769 -94,433 0.03% 3,770,176
2020-04-01 2020-03-30 3.370 1,185,202 -7,406 0.03% 3,994,163
2020-03-31 2020-03-27 3.370 1,192,608 +5,555 0.03% 4,019,122
2020-03-30 2020-03-26 3.316 1,187,053 -37,033 0.03% 3,936,292
2020-03-27 2020-03-25 3.316 1,224,086 -55,548 0.03% 4,059,094
2020-03-26 2020-03-24 3.122 1,279,634 -1,852 0.04% 3,994,500
2020-03-25 2020-03-23 3.078 1,281,486 -33,329 0.04% 3,944,914
2020-03-24 2020-03-20 3.154 1,314,815 +9,258 0.04% 4,146,926
2020-03-23 2020-03-19 3.111 1,305,557 -16,664 0.04% 4,061,319
2020-03-20 2020-03-18 3.208 1,322,221 -12,962 0.04% 4,241,694
2020-03-17 2020-03-13 3.327 1,335,183 -7,406 0.04% 4,441,916
2020-03-16 2020-03-12 3.402 1,342,589 -25,923 0.04% 4,568,067
2020-03-13 2020-03-11 3.446 1,368,512 +20,368 0.04% 4,715,395
2020-03-11 2020-03-09 3.413 1,348,144 -14,813 0.04% 4,601,529
2020-03-10 2020-03-06 3.510 1,362,957 +1,439 0.04% 4,784,586
2020-03-09 2020-03-05 3.489 1,361,518 -7,407 0.04% 4,750,122
2020-03-06 2020-03-04 3.435 1,368,925 +11,110 0.04% 4,702,032
2020-03-05 2020-03-03 3.424 1,357,815 -20,368 0.04% 4,649,205
2020-03-04 2020-03-02 3.348 1,378,183 -25,922 0.04% 4,614,742
2020-03-03 2020-02-28 3.327 1,404,105 -14,813 0.04% 4,671,207
2020-03-02 2020-02-27 3.327 1,418,918 -11,110 0.04% 4,720,487
2020-02-28 2020-02-26 3.294 1,430,028 -1,852 0.04% 4,711,110
2020-02-27 2020-02-25 3.284 1,431,880 -3,703 0.04% 4,701,745
2020-02-26 2020-02-24 3.305 1,435,583 +1,852 0.04% 4,744,916
2020-02-25 2020-02-21 3.327 1,433,731 -1,852 0.04% 4,769,768
2020-02-24 2020-02-20 3.348 1,435,583 -16,664 0.04% 4,806,941
2020-02-21 2020-02-19 3.359 1,452,247 -27,775 0.04% 4,878,426
2020-02-20 2020-02-18 3.348 1,480,022 +3,704 0.04% 4,955,742
2020-02-19 2020-02-17 3.348 1,476,318 +35,180 0.04% 4,943,339
2020-02-17 2020-02-13 3.327 1,441,138 -9,258 0.04% 4,794,409
2020-02-14 2020-02-12 3.273 1,450,396 -16,664 0.04% 4,746,878
2020-02-13 2020-02-11 3.240 1,467,060 -48,142 0.04% 4,753,877
2020-02-12 2020-02-10 3.197 1,515,202 -18,516 0.04% 4,844,412
2020-02-11 2020-02-07 3.208 1,533,718 -51,846 0.04% 4,920,178
2020-02-10 2020-02-06 3.197 1,585,564 -168,497 0.04% 5,069,374
2020-02-07 2020-02-05 3.100 1,754,061 -7,406 0.05% 5,437,577
2020-02-06 2020-02-04 3.024 1,761,467 +1,851 0.05% 5,327,352
2020-02-05 2020-02-03 3.024 1,759,616 +3,703 0.05% 5,321,754
2020-02-04 2020-01-31 3.024 1,755,913 -5,554 0.05% 5,310,554
2020-02-03 2020-01-30 3.046 1,761,467 -57,400 0.05% 5,365,404
2020-01-31 2020-01-29 3.176 1,818,867 -18,517 0.05% 5,775,999
2020-01-30 2020-01-24 3.251 1,837,384 -107,393 0.05% 5,973,725
2020-01-23 2020-01-21 3.240 1,944,777 -5,555 0.05% 6,301,877
2020-01-21 2020-01-17 3.273 1,950,332 -231,452 0.05% 6,383,076
2020-01-17 2020-01-15 3.240 2,181,784 -5,555 0.06% 7,069,877
2020-01-16 2020-01-14 3.240 2,187,339 -25,923 0.06% 7,087,877
2020-01-15 2020-01-13 3.251 2,213,262 -12,961 0.06% 7,195,784
2020-01-14 2020-01-10 3.251 2,226,223 +246,265 0.06% 7,237,923
2020-01-13 2020-01-09 3.230 1,979,958 +35,181 0.05% 6,394,491
2020-01-10 2020-01-08 3.230 1,944,777 -5,555 0.05% 6,280,870
2020-01-09 2020-01-07 3.273 1,950,332 +1,851 0.05% 6,383,076
2020-01-08 2020-01-06 3.251 1,948,481 +25,923 0.05% 6,334,925
2020-01-07 2020-01-03 3.316 1,922,558 -1,852 0.05% 6,375,242
2020-01-06 2020-01-02 3.327 1,924,410 +48,142 0.05% 6,402,169
2020-01-03 2019-12-31 3.294 1,876,268 -79,619 0.05% 6,181,211
2020-01-02 2019-12-27 3.294 1,955,887 -49,994 0.05% 6,443,509
2019-12-30 2019-12-24 3.294 2,005,881 -12,961 0.05% 6,608,210
2019-12-27 2019-12-20 3.284 2,018,842 +1,851 0.06% 6,629,103
2019-12-20 2019-12-18 3.251 2,016,991 +31,478 0.06% 6,557,666
2019-12-19 2019-12-17 3.240 1,985,513 -22,219 0.05% 6,433,878
2019-12-18 2019-12-16 3.240 2,007,732 +11,109 0.05% 6,505,877
2019-12-17 2019-12-13 3.230 1,996,623 -48,142 0.05% 6,448,313
2019-12-16 2019-12-12 3.197 2,044,765 +3,703 0.06% 6,537,534
2019-12-13 2019-12-11 3.154 2,041,062 +3,704 0.06% 6,437,509
2019-12-12 2019-12-10 3.176 2,037,358 +18,516 0.06% 6,469,839
2019-12-10 2019-12-06 3.219 2,018,842 -18,516 0.06% 6,498,265
2019-12-09 2019-12-05 3.219 2,037,358 +18,516 0.06% 6,557,864
2019-12-05 2019-12-03 3.219 2,018,842 +1,851 0.06% 6,498,265
2019-12-04 2019-12-02 3.240 2,016,991 -20,367 0.06% 6,535,880
2019-12-03 2019-11-29 3.230 2,037,358 -1,852 0.06% 6,579,871
2019-12-02 2019-11-28 3.251 2,039,210 -375,878 0.06% 6,629,905
2019-11-27 2019-11-25 3.294 2,415,088 -7,407 0.07% 7,956,309
2019-11-26 2019-11-22 3.251 2,422,495 -274,039 0.07% 7,876,045
2019-11-25 2019-11-21 3.230 2,696,534 -27,774 0.07% 8,708,752
2019-11-22 2019-11-20 3.240 2,724,308 -9,258 0.07% 8,827,877
2019-11-21 2019-11-19 3.240 2,733,566 -46,291 0.07% 8,857,877
2019-11-20 2019-11-18 3.240 2,779,857 -1,851 0.08% 9,007,879
2019-11-19 2019-11-15 3.240 2,781,708 +11,109 0.08% 9,013,877
2019-11-18 2019-11-14 3.262 2,770,599 -1,851 0.08% 9,037,732
2019-11-15 2019-11-13 3.240 2,772,450 -59,252 0.08% 8,983,877
2019-11-14 2019-11-12 3.305 2,831,702 +16,665 0.08% 9,359,395
2019-11-13 2019-11-11 3.327 2,815,037 -64,807 0.08% 9,365,127
2019-11-12 2019-11-08 3.338 2,879,844 +85,174 0.08% 9,611,834
2019-11-11 2019-11-07 3.338 2,794,670 +7,407 0.08% 9,327,555
2019-11-08 2019-11-06 3.381 2,787,263 +31,477 0.08% 9,423,259
2019-11-07 2019-11-05 3.392 2,755,786 +1,852 0.08% 9,346,607
2019-11-06 2019-11-04 3.402 2,753,934 +5,555 0.08% 9,370,072
2019-11-05 2019-11-01 3.381 2,748,379 +1,851 0.08% 9,291,799
2019-11-04 2019-10-31 3.392 2,746,528 +3,704 0.08% 9,315,207
2019-10-31 2019-10-29 3.402 2,742,824 +9,258 0.08% 9,332,271
2019-10-30 2019-10-28 3.402 2,733,566 +44,438 0.07% 9,300,771
2019-10-29 2019-10-25 3.413 2,689,128 +20,368 0.07% 9,178,620
2019-10-28 2019-10-24 3.424 2,668,760 +22,220 0.07% 9,137,925
2019-10-25 2019-10-23 3.478 2,646,540 -24,071 0.07% 9,204,775
2019-10-24 2019-10-22 3.500 2,670,611 +22,219 0.07% 9,346,187
2019-10-23 2019-10-21 3.500 2,648,392 -37,032 0.07% 9,268,428
2019-10-22 2019-10-18 3.435 2,685,424 -61,104 0.07% 9,223,990
2019-10-21 2019-10-17 3.370 2,746,528 +3,704 0.08% 9,255,874
2019-10-18 2019-10-16 3.381 2,742,824 +1,851 0.08% 9,273,018
2019-10-17 2019-10-15 3.381 2,740,973 +16,665 0.08% 9,266,760
2019-10-16 2019-10-14 3.413 2,724,308 +35,180 0.07% 9,298,697
2019-10-15 2019-10-11 3.424 2,689,128 +3,704 0.07% 9,207,666
2019-10-14 2019-10-10 3.435 2,685,424 +5,555 0.07% 9,223,990
2019-10-11 2019-10-09 3.446 2,679,869 +5,554 0.07% 9,233,855
2019-10-10 2019-10-08 3.446 2,674,315 +16,665 0.07% 9,214,718
2019-10-09 2019-10-04 3.521 2,657,650 -29,626 0.07% 9,358,241
2019-10-08 2019-10-03 3.543 2,687,276 -22,219 0.07% 9,520,614
2019-10-04 2019-10-02 3.554 2,709,495 -12,962 0.07% 9,628,598
2019-10-03 2019-09-30 3.532 2,722,457 -1,851 0.07% 9,615,848
2019-10-02 2019-09-27 3.510 2,724,308 -46,291 0.07% 9,563,534
2019-09-30 2019-09-26 3.413 2,770,599 +20,368 0.08% 9,456,699
2019-09-27 2019-09-25 3.435 2,750,231 +3,703 0.08% 9,446,591
2019-09-26 2019-09-24 3.456 2,746,528 -5,554 0.08% 9,493,204
2019-09-25 2019-09-23 3.435 2,752,082 +1,851 0.08% 9,452,949
2019-09-23 2019-09-19 3.456 2,750,231 -11,817 0.08% 9,506,004
2019-09-20 2019-09-18 3.424 2,762,048 +11,110 0.08% 9,457,347
2019-09-19 2019-09-17 3.435 2,750,938 +24,071 0.08% 9,449,020
2019-09-18 2019-09-16 3.532 2,726,867 +61,103 0.07% 9,631,425
2019-09-17 2019-09-13 3.575 2,665,764 +11,110 0.07% 9,530,782
2019-09-16 2019-09-12 3.543 2,654,654 -9,258 0.07% 9,405,039
2019-09-13 2019-09-11 3.554 2,663,912 -27,774 0.07% 9,466,612
2019-09-12 2019-09-10 3.456 2,691,686 +11,109 0.07% 9,303,646
2019-09-11 2019-09-09 3.456 2,680,577 +7,407 0.07% 9,265,249
2019-09-10 2019-09-06 3.478 2,673,170 +1,851 0.07% 9,297,395
2019-09-09 2019-09-05 3.467 2,671,319 -22,219 0.07% 9,262,103
2019-09-06 2019-09-04 3.467 2,693,538 -31,478 0.07% 9,339,142
2019-09-05 2019-09-03 3.359 2,725,016 -12,961 0.07% 9,153,944
2019-09-04 2019-09-02 3.402 2,737,977 -14,813 0.07% 9,315,779
2019-09-03 2019-08-30 3.381 2,752,790 -37,032 0.08% 9,306,711
2019-09-02 2019-08-29 3.402 2,789,822 +1,851 0.08% 9,492,178
2019-08-30 2019-08-28 3.467 2,787,971 -22,219 0.08% 9,666,564
2019-08-29 2019-08-27 3.510 2,810,190 +7,407 0.08% 9,865,018
2019-08-28 2019-08-26 3.564 2,802,783 +16,664 0.08% 9,990,385
2019-08-27 2019-08-23 3.618 2,786,119 -3,703 0.08% 10,081,457
2019-08-26 2019-08-22 3.597 2,789,822 -5,555 0.08% 10,034,588
2019-08-23 2019-08-21 3.586 2,795,377 -3,703 0.08% 10,024,375
2019-08-22 2019-08-20 3.564 2,799,080 -12,962 0.08% 9,977,186
2019-08-21 2019-08-19 3.586 2,812,042 +40,736 0.08% 10,084,136
2019-08-20 2019-08-16 3.618 2,771,306 -53,697 0.08% 10,027,857
2019-08-19 2019-08-15 3.456 2,825,003 -164,794 0.08% 9,764,448
2019-08-16 2019-08-14 3.402 2,989,797 -42,587 0.08% 10,172,579
2019-08-15 2019-08-13 3.359 3,032,384 -68,510 0.08% 10,186,463
2019-08-14 2019-08-12 3.402 3,100,894 +18,516 0.08% 10,550,579
2019-08-13 2019-08-09 3.402 3,082,378 +18,517 0.08% 10,487,580
2019-08-12 2019-08-08 3.435 3,063,861 +49,993 0.08% 10,523,859
2019-08-09 2019-08-07 3.435 3,013,868 +5,555 0.08% 10,352,141
2019-08-08 2019-08-06 3.392 3,008,313 -155,536 0.08% 10,203,085
2019-08-07 2019-08-05 3.467 3,163,849 -24,071 0.13% 10,969,823
2019-08-06 2019-08-02 3.608 3,187,920 +5,555 0.13% 11,500,923
2019-08-05 2019-08-01 3.662 3,182,365 +5,555 0.13% 11,652,752
2019-08-01 2019-07-30 3.726 3,176,810 -11,110 0.13% 11,838,295
2019-07-31 2019-07-29 3.726 3,187,920 -5,555 0.13% 11,879,696
2019-07-30 2019-07-26 3.737 3,193,475 +15,151 0.13% 11,934,891
2019-07-29 2019-07-25 3.813 3,178,324 +37,033 0.13% 12,118,579
2019-07-26 2019-07-24 3.845 3,141,291 -42,588 0.13% 12,079,167
2019-07-25 2019-07-23 3.780 3,183,879 -1,851 0.13% 12,036,589
2019-07-24 2019-07-22 3.791 3,185,730 -12,962 0.13% 12,077,997
2019-07-23 2019-07-19 3.802 3,198,692 +1,852 0.13% 12,161,690
2019-07-22 2019-07-18 3.748 3,196,840 +1,852 0.13% 11,981,997
2019-07-19 2019-07-17 3.770 3,194,988 -53,697 0.13% 12,044,076
2019-07-18 2019-07-16 3.662 3,248,685 -5,555 0.14% 11,895,594
2019-07-17 2019-07-15 3.651 3,254,240 -57,400 0.14% 11,880,784
2019-07-16 2019-07-12 3.651 3,311,640 -79,620 0.14% 12,090,344
2019-07-15 2019-07-11 3.651 3,391,260 -159,239 0.14% 12,381,025
2019-07-12 2019-07-10 3.672 3,550,499 +33,329 0.15% 13,039,086
2019-07-11 2019-07-09 3.683 3,517,170 -157,387 0.15% 12,954,676
2019-07-10 2019-07-08 3.759 3,674,557 +7,406 0.15% 13,812,206
2019-07-08 2019-07-04 3.910 3,667,151 -31,477 0.15% 14,338,912
2019-07-05 2019-07-03 3.834 3,698,628 -20,368 0.16% 14,182,338
2019-07-04 2019-07-02 3.737 3,718,996 -92,581 0.16% 13,898,907
2019-07-03 2019-06-28 3.716 3,811,577 -12,961 0.16% 14,162,567
2019-07-02 2019-06-27 3.705 3,824,538 -7,407 0.16% 14,169,415
2019-06-27 2019-06-25 3.608 3,831,945 -35,180 0.16% 13,824,345
2019-06-26 2019-06-24 3.672 3,867,125 +9,258 0.16% 14,201,884
2019-06-25 2019-06-21 3.651 3,857,867 +38,884 0.16% 14,084,544
2019-06-24 2019-06-20 3.737 3,818,983 +40,735 0.16% 14,272,585
2019-06-21 2019-06-19 3.716 3,778,248 +33,329 0.16% 14,038,727
2019-06-19 2019-06-17 3.936 3,744,919 +9,258 0.16% 14,738,204
2019-06-18 2019-06-14 3.969 3,735,661 +118,203 0.16% 14,826,713
2019-06-17 2019-06-13 4.047 3,617,458 -30,497 0.16% 14,639,881
2019-06-14 2019-06-12 4.047 3,647,955 -3,587 0.16% 14,763,303
2019-06-13 2019-06-11 4.158 3,651,542 -7,176 0.16% 15,184,922
2019-06-12 2019-06-10 4.125 3,658,718 -50,230 0.16% 15,092,392
2019-06-11 2019-06-06 4.069 3,708,948 -30,496 0.16% 15,092,842
2019-06-10 2019-06-05 4.047 3,739,444 -8,970 0.16% 15,133,559
2019-06-06 2019-06-04 4.047 3,748,414 +43,054 0.16% 15,169,861
2019-06-05 2019-06-03 4.103 3,705,360 -1,794 0.16% 15,202,172
2019-06-04 2019-05-31 4.069 3,707,154 -127,368 0.16% 15,085,542
2019-06-03 2019-05-30 4.058 3,834,522 -55,611 0.17% 15,561,091
2019-05-30 2019-05-28 3.958 3,890,133 +17,939 0.17% 15,396,437
2019-05-29 2019-05-27 4.047 3,872,194 -39,466 0.17% 15,670,800
2019-05-28 2019-05-24 3.924 3,911,660 -64,582 0.17% 15,350,806
2019-05-27 2019-05-23 3.891 3,976,242 -181,185 0.17% 15,471,259
2019-05-24 2019-05-22 3.891 4,157,427 -16,145 0.18% 16,176,236
2019-05-23 2019-05-21 3.857 4,173,572 -12,558 0.18% 16,099,465
2019-05-22 2019-05-20 3.824 4,186,130 +23,321 0.18% 16,007,896
2019-05-21 2019-05-17 3.869 4,162,809 +53,818 0.18% 16,104,357
2019-05-20 2019-05-16 3.958 4,108,991 +138,131 0.18% 16,262,637
2019-05-17 2019-05-15 3.936 3,970,860 +34,085 0.17% 15,627,399
2019-05-16 2019-05-14 3.969 3,936,775 -37,673 0.17% 15,624,928
2019-05-15 2019-05-10 3.869 3,974,448 -35,878 0.17% 15,375,658
2019-05-14 2019-05-09 3.902 4,010,326 -285,233 0.17% 15,648,588
2019-05-10 2019-05-08 3.601 4,295,559 +14,351 0.19% 15,468,551
2019-05-09 2019-05-07 3.746 4,281,208 +87,902 0.19% 16,037,366
2019-05-08 2019-05-06 3.846 4,193,306 -127,368 0.18% 16,128,838
2019-05-07 2019-05-03 3.947 4,320,674 +19,733 0.19% 17,052,269
2019-05-06 2019-05-02 3.924 4,300,941 -53,817 0.19% 16,878,489
2019-05-03 2019-04-30 3.913 4,354,758 +269,087 0.19% 17,041,137
2019-05-02 2019-04-29 4.103 4,085,671 -32,290 0.18% 16,762,494
2019-04-30 2019-04-26 4.069 4,117,961 -16,145 0.18% 16,757,241
2019-04-29 2019-04-25 3.991 4,134,106 +30,496 0.18% 16,500,308
2019-04-26 2019-04-24 4.114 4,103,610 -64,581 0.18% 16,881,844
2019-04-25 2019-04-23 4.036 4,168,191 +206,301 0.18% 16,822,232
2019-04-24 2019-04-18 4.181 3,961,890 +44,848 0.17% 16,563,843
2019-04-23 2019-04-17 4.214 3,917,042 +43,054 0.17% 16,507,354
2019-04-18 2019-04-16 4.158 3,873,988 +23,321 0.17% 16,109,962
2019-04-17 2019-04-15 4.192 3,850,667 -313,936 0.17% 16,141,773
2019-04-16 2019-04-12 4.303 4,164,603 -25,115 0.18% 17,922,077
2019-04-15 2019-04-11 4.415 4,189,718 -371,341 0.18% 18,497,260
2019-04-12 2019-04-10 4.504 4,561,059 +35,879 0.20% 20,543,502
2019-04-11 2019-04-09 4.560 4,525,180 -52,024 0.20% 20,634,150
2019-04-10 2019-04-08 4.582 4,577,204 -48,436 0.20% 20,973,433
2019-04-09 2019-04-04 4.549 4,625,640 -245,767 0.20% 21,040,663
2019-04-08 2019-04-03 4.582 4,871,407 -209,888 0.21% 22,321,515
2019-04-04 2019-04-02 4.638 5,081,295 -303,172 0.22% 23,566,504
2019-04-03 2019-04-01 4.627 5,384,467 -37,672 0.23% 24,912,553
2019-04-02 2019-03-29 4.627 5,422,139 +39,466 0.24% 25,086,852
2019-04-01 2019-03-28 4.593 5,382,673 -177,598 0.23% 24,724,222
2019-03-29 2019-03-27 4.560 5,560,271 -416,189 0.24% 25,354,012
2019-03-28 2019-03-26 4.761 5,976,460 -32,291 0.26% 28,451,117
2019-03-27 2019-03-25 4.627 6,008,751 +661,956 0.26% 27,800,956
2019-03-26 2019-03-22 4.560 5,346,795 +156,071 0.23% 24,380,593
2019-03-25 2019-03-21 4.582 5,190,724 +120,193 0.23% 23,784,673
2019-03-22 2019-03-20 4.649 5,070,531 +87,902 0.22% 23,573,112
2019-03-21 2019-03-19 4.348 4,982,629 +177,597 0.22% 21,664,595
2019-03-20 2019-03-18 4.292 4,805,032 +53,818 0.21% 20,624,548
2019-03-19 2019-03-15 4.047 4,751,214 +37,672 0.21% 19,228,200
2019-03-18 2019-03-14 4.069 4,713,542 -68,169 0.21% 19,180,842
2019-03-15 2019-03-13 4.114 4,781,711 +48,436 0.21% 19,671,484
2019-03-14 2019-03-12 4.170 4,733,275 -64,581 0.21% 19,736,074
2019-03-13 2019-03-11 4.080 4,797,856 +77,139 0.21% 19,577,432
2019-03-12 2019-03-08 4.058 4,720,717 +14,351 0.21% 19,157,409
2019-03-11 2019-03-07 4.181 4,706,366 +57,405 0.20% 19,676,343
2019-03-08 2019-03-06 4.237 4,648,961 +12,558 0.20% 19,695,496
2019-03-07 2019-03-05 4.203 4,636,403 -166,835 0.20% 19,487,223
2019-03-06 2019-03-04 4.203 4,803,238 -242,179 0.21% 20,188,446
2019-03-05 2019-03-01 4.270 5,045,417 -95,077 0.22% 21,543,847
2019-03-04 2019-02-28 4.259 5,140,494 -1,794 0.22% 21,892,514
2019-03-01 2019-02-27 4.348 5,142,288 +705,010 0.22% 22,358,797
2019-02-27 2019-02-25 3.913 4,437,278 -14,352 0.19% 17,364,056
2019-02-26 2019-02-22 3.913 4,451,630 +10,764 0.19% 17,420,219
2019-02-25 2019-02-21 3.969 4,440,866 -256,531 0.19% 17,625,648
2019-02-22 2019-02-20 3.846 4,697,397 -114,810 0.20% 18,067,738
2019-02-21 2019-02-19 3.969 4,812,207 -19,733 0.21% 19,099,488
2019-02-20 2019-02-18 4.047 4,831,940 +130,956 0.21% 19,554,899
2019-02-19 2019-02-15 4.069 4,700,984 +138,131 0.20% 19,129,740
2019-02-18 2019-02-14 4.014 4,562,853 +25,115 0.20% 18,313,291
2019-02-15 2019-02-13 4.069 4,537,738 +8,970 0.20% 18,465,442
2019-02-14 2019-02-12 4.092 4,528,768 -152,483 0.20% 18,529,921
2019-02-13 2019-02-11 4.069 4,681,251 +123,780 0.20% 19,049,440
2019-02-12 2019-02-08 4.225 4,557,471 +175,804 0.20% 19,257,085
2019-02-11 2019-02-04 4.370 4,381,667 -330,978 0.19% 19,149,298
2019-02-08 2019-01-31 4.214 4,712,645 +143,514 0.21% 19,860,215
2019-02-01 2019-01-30 4.381 4,569,131 +706,803 0.20% 20,019,517
2019-01-24 2019-01-22 4.125 3,862,328 -513,060 0.17% 15,932,294
2019-01-23 2019-01-21 5.329 4,375,388 -91,490 0.19% 23,316,958
2019-01-22 2019-01-18 4.905 4,466,878 -450,251 0.19% 21,912,110
2019-01-21 2019-01-17 2.809 4,917,129 +4,714,416 0.21% 13,814,640
2019-01-18 2019-01-16 14.493 202,713 +39,466 0.01% 2,938,004
2019-01-17 2019-01-15 15.854 163,247 -16,145 0.01% 2,588,047
2019-01-16 2019-01-14 15.787 179,392 +5,382 0.01% 2,832,003
2019-01-15 2019-01-11 16.835 174,010 +130,956 0.01% 2,929,399
2019-01-14 2019-01-10 16.879 43,054 -7,176 0.00% 726,719
2019-01-11 2019-01-09 16.723 50,230 -59,199 0.00% 840,005
2019-01-10 2019-01-08 16.433 109,429 +43,054 0.00% 1,798,280
2019-01-09 2019-01-07 16.500 66,375 +37,672 0.00% 1,095,201
2019-01-08 2019-01-04 16.366 28,703 -17,939 0.00% 469,765
2019-01-04 2019-01-02 15.764 46,642 +12,558 0.00% 735,282
2019-01-03 2018-12-31 16.143 34,084 -26,909 0.00% 550,233
2018-12-28 2018-12-24 15.764 60,993 +34,084 0.00% 961,517
2018-12-27 2018-12-20 18.061 26,909 -41,260 0.00% 486,004
2018-12-21 2018-12-19 14.560 68,169 +8,970 0.00% 992,562
2018-12-20 2018-12-18 15.006 59,199 +12,557 0.00% 888,356
2018-12-19 2018-12-17 15.252 46,642 +7,176 0.00% 711,362
2018-12-18 2018-12-14 15.073 39,466 +3,588 0.00% 594,877
2018-12-17 2018-12-13 14.895 35,878 -73,551 0.00% 534,395
2018-12-14 2018-12-12 14.248 109,429 -19,733 0.00% 1,559,160
2018-12-13 2018-12-11 14.516 129,162 +68,169 0.01% 1,874,879
2018-12-12 2018-12-10 14.538 60,993 -5,382 0.00% 886,717
2018-12-11 2018-12-07 14.984 66,375 -32,290 0.00% 994,561
2018-12-10 2018-12-06 15.162 98,665 -52,024 0.00% 1,495,993
2018-12-07 2018-12-05 15.430 150,689 +26,909 0.01% 2,325,118
2018-12-06 2018-12-04 15.608 123,780 -59,200 0.01% 1,931,995
2018-12-05 2018-12-03 15.608 182,980 -17,939 0.01% 2,856,006
2018-12-04 2018-11-30 15.631 200,919 +55,612 0.01% 3,140,483
2018-12-03 2018-11-29 15.631 145,307 +60,993 0.01% 2,271,234
2018-11-30 2018-11-28 15.586 84,314 +1,794 0.00% 1,314,118
2018-11-29 2018-11-27 15.475 82,520 -52,024 0.00% 1,276,957
2018-11-28 2018-11-26 15.497 134,544 -7,176 0.01% 2,085,002
2018-11-27 2018-11-23 15.742 141,720 +5,382 0.01% 2,230,968
2018-11-26 2018-11-22 16.121 136,338 -37,672 0.01% 2,197,924
2018-11-23 2018-11-21 16.366 174,010 +132,750 0.01% 2,847,919
2018-11-22 2018-11-20 16.634 41,260 +10,763 0.00% 686,318
2018-11-21 2018-11-19 16.679 30,497 -113,016 0.00% 508,647
2018-11-20 2018-11-16 15.943 143,513 +91,489 0.01% 2,287,993
2018-11-19 2018-11-15 16.344 52,024 +21,527 0.00% 850,286
2018-11-16 2018-11-14 16.456 30,497 -8,969 0.00% 501,847
2018-11-15 2018-11-13 16.277 39,466 -7,176 0.00% 642,397
2018-11-14 2018-11-12 16.344 46,642 +16,145 0.00% 762,322
2018-11-13 2018-11-09 16.411 30,497 -12,557 0.00% 500,486
2018-11-09 2018-11-07 16.099 43,054 -3,588 0.00% 693,120
2018-11-08 2018-11-06 16.389 46,642 +16,145 0.00% 764,402
2018-11-07 2018-11-05 16.411 30,497 -139,925 0.00% 500,486
2018-11-06 2018-11-02 16.344 170,422 +66,375 0.01% 2,785,397
2018-11-05 2018-11-01 16.054 104,047 +69,963 0.00% 1,670,396
2018-11-02 2018-10-31 15.341 34,084 -3,588 0.00% 522,873
2018-10-31 2018-10-29 14.962 37,672 +5,381 0.00% 563,636
2018-10-30 2018-10-26 14.939 32,291 -12,557 0.00% 482,407
2018-10-29 2018-10-25 14.694 44,848 +1,794 0.00% 659,001
2018-10-26 2018-10-24 14.962 43,054 -3,588 0.00% 644,160
2018-10-25 2018-10-23 14.984 46,642 +23,321 0.00% 698,882
2018-10-24 2018-10-22 15.073 23,321 -5,382 0.00% 351,521
2018-10-23 2018-10-19 14.761 28,703 -8,969 0.00% 423,685
2018-10-19 2018-10-16 15.252 37,672 -1,794 0.00% 574,556
2018-10-18 2018-10-15 15.341 39,466 +17,939 0.00% 605,437
2018-10-16 2018-10-12 15.764 21,527 -46,642 0.00% 339,360
2018-10-15 2018-10-11 14.761 68,169 -55,611 0.00% 1,006,242
2018-10-12 2018-10-10 15.452 123,780 -111,223 0.01% 1,912,675
2018-10-11 2018-10-09 14.917 235,003 -1,794 0.01% 3,505,556
2018-10-10 2018-10-08 15.207 236,797 -35,879 0.01% 3,600,957
2018-10-09 2018-10-05 15.162 272,676 +21,527 0.01% 4,134,407
2018-10-08 2018-10-04 15.564 251,149 +5,382 0.01% 3,908,808
2018-10-05 2018-10-03 15.363 245,767 +23,321 0.01% 3,775,724
2018-10-04 2018-10-02 15.118 222,446 +30,497 0.01% 3,362,883
2018-10-03 2018-09-28 14.939 191,949 +19,733 0.01% 2,867,597
2018-10-02 2018-09-27 15.608 172,216 -102,253 0.01% 2,687,998
2018-09-28 2018-09-26 15.519 274,469 +10,763 0.01% 4,259,513
2018-09-27 2018-09-24 15.764 263,706 +1,794 0.01% 4,157,161
2018-09-26 2018-09-21 16.991 261,912 +60,993 0.01% 4,450,080
2018-09-24 2018-09-20 16.723 200,919 -3,588 0.01% 3,360,003
2018-09-21 2018-09-19 16.166 204,507 -41,260 0.01% 3,306,006
2018-09-20 2018-09-18 15.943 245,767 +32,291 0.01% 3,918,204
2018-09-19 2018-09-17 15.809 213,476 +16,145 0.01% 3,374,836
2018-09-18 2018-09-14 15.943 197,331 -3,588 0.01% 3,146,000
2018-09-17 2018-09-13 16.411 200,919 -17,939 0.01% 3,297,283
2018-09-14 2018-09-12 15.809 218,858 -254,736 0.01% 3,459,920
2018-09-13 2018-09-11 16.077 473,594 +102,253 0.02% 7,613,755
2018-09-12 2018-09-10 16.344 371,341 -35,878 0.02% 6,069,240
2018-09-11 2018-09-07 16.523 407,219 -5,382 0.02% 6,728,584
2018-09-10 2018-09-06 16.389 412,601 -59,558 0.02% 6,761,935
2018-09-07 2018-09-05 16.770 472,159 -32,071 0.02% 7,918,205
2018-09-06 2018-09-04 17.040 504,230 +5,345 0.02% 8,591,882
2018-09-05 2018-09-03 16.793 498,885 +106,904 0.02% 8,377,605
2018-09-04 2018-08-31 17.601 391,981 -103,340 0.02% 6,899,203
2018-09-03 2018-08-30 17.287 495,321 -8,909 0.02% 8,562,396
2018-08-31 2018-08-29 17.040 504,230 +83,741 0.02% 8,591,882
2018-08-30 2018-08-28 16.950 420,489 +37,417 0.02% 7,127,208
2018-08-29 2018-08-27 16.927 383,072 +12,472 0.02% 6,484,397
2018-08-28 2018-08-24 16.546 370,600 -1,782 0.02% 6,131,839
2018-08-27 2018-08-23 16.389 372,382 -124,721 0.02% 6,102,804
2018-08-24 2018-08-22 16.029 497,103 +28,508 0.02% 7,968,241
2018-08-23 2018-08-21 16.029 468,595 +14,254 0.02% 7,511,276
2018-08-22 2018-08-20 15.625 454,341 +32,071 0.02% 7,099,194
2018-08-21 2018-08-17 15.715 422,270 -128,285 0.02% 6,635,996
2018-08-20 2018-08-16 15.984 550,555 +7,127 0.02% 8,800,322
2018-08-17 2018-08-15 16.254 543,428 +105,122 0.02% 8,832,801
2018-08-16 2018-08-14 16.838 438,306 -76,614 0.02% 7,380,003
2018-08-15 2018-08-13 16.366 514,920 -23,163 0.02% 8,427,236
2018-08-14 2018-08-10 16.276 538,083 -24,944 0.02% 8,758,004
2018-08-13 2018-08-09 16.276 563,027 +48,107 0.03% 9,164,000
2018-08-10 2018-08-08 16.276 514,920 -21,381 0.02% 8,380,996
2018-08-09 2018-08-07 16.209 536,301 +16,036 0.02% 8,692,880
2018-08-08 2018-08-06 16.411 520,265 +24,944 0.02% 8,538,073
2018-08-07 2018-08-03 16.613 495,321 -37,417 0.02% 8,228,796
2018-08-06 2018-08-02 16.838 532,738 -92,650 0.02% 8,970,007
2018-08-03 2018-08-01 16.927 625,388 +53,452 0.03% 10,586,167
2018-08-02 2018-07-31 17.107 571,936 -12,472 0.03% 9,784,086
2018-08-01 2018-07-30 17.017 584,408 +8,909 0.03% 9,944,964
2018-07-31 2018-07-27 17.152 575,499 +7,127 0.03% 9,870,878
2018-07-30 2018-07-26 17.152 568,372 +126,503 0.03% 9,748,637
2018-07-27 2018-07-25 16.860 441,869 -73,051 0.02% 7,449,915
2018-07-26 2018-07-24 17.017 514,920 -28,508 0.02% 8,762,476
2018-07-25 2018-07-23 16.389 543,428 -7,127 0.02% 8,906,001
2018-07-24 2018-07-20 16.254 550,555 -3,563 0.03% 8,948,642
2018-07-23 2018-07-19 16.097 554,118 -33,853 0.03% 8,919,475
2018-07-20 2018-07-18 16.321 587,971 +81,959 0.03% 9,596,396
2018-07-19 2018-07-17 16.187 506,012 +49,889 0.02% 8,190,566
2018-07-18 2018-07-16 16.344 456,123 +8,909 0.02% 7,454,718
2018-07-17 2018-07-13 16.456 447,214 -128,285 0.02% 7,359,312
2018-07-16 2018-07-12 16.411 575,499 +7,127 0.03% 9,444,518
2018-07-13 2018-07-11 15.940 568,372 +46,325 0.03% 9,059,597
2018-07-12 2018-07-10 15.917 522,047 -53,452 0.02% 8,309,477
2018-07-11 2018-07-09 15.850 575,499 +33,853 0.03% 9,121,518
2018-07-10 2018-07-06 15.086 541,646 +73,051 0.02% 8,171,517
2018-07-09 2018-07-05 14.929 468,595 -3,564 0.02% 6,995,796
2018-07-06 2018-07-04 14.391 472,159 -151,447 0.02% 6,794,604
2018-07-05 2018-07-03 14.884 623,606 +69,488 0.03% 9,282,002
2018-07-04 2018-06-29 15.266 554,118 +17,817 0.03% 8,459,195
2018-07-03 2018-06-28 14.660 536,301 -122,939 0.02% 7,862,120
2018-06-29 2018-06-27 14.884 659,240 -16,036 0.03% 9,812,393
2018-06-28 2018-06-26 15.356 675,276 +74,833 0.03% 10,369,439
2018-06-27 2018-06-25 15.895 600,443 -121,158 0.03% 9,543,835
2018-06-26 2018-06-22 15.580 721,601 +90,868 0.03% 11,242,799
2018-06-25 2018-06-21 15.805 630,733 -90,868 0.03% 9,968,644
2018-06-22 2018-06-20 15.805 721,601 +5,345 0.03% 11,404,799
2018-06-21 2018-06-19 15.356 716,256 -65,924 0.03% 10,998,722
2018-06-20 2018-06-15 15.715 782,180 -7,127 0.04% 12,292,001
2018-06-19 2018-06-14 16.066 789,307 +133,630 0.04% 12,680,959
2018-06-15 2018-06-13 16.817 655,677 +77,375 0.03% 11,026,453
2018-06-14 2018-06-12 16.635 578,302 -116,012 0.03% 9,619,965
2018-06-13 2018-06-11 16.134 694,314 +123,043 0.03% 11,202,207
2018-06-12 2018-06-08 16.134 571,271 -40,428 0.03% 9,217,006
2018-06-11 2018-06-07 16.157 611,699 -56,248 0.03% 9,883,199
2018-06-08 2018-06-06 16.476 667,947 -135,347 0.03% 11,004,796
2018-06-07 2018-06-05 16.726 803,294 +65,037 0.04% 13,435,793
2018-06-06 2018-06-04 17.090 738,257 -43,944 0.03% 12,616,792
2018-06-05 2018-06-01 17.067 782,201 -49,218 0.04% 13,349,994
2018-06-04 2018-05-31 17.113 831,419 +209,173 0.04% 14,227,848
2018-06-01 2018-05-30 17.067 622,246 -15,819 0.03% 10,620,007
2018-05-31 2018-05-29 17.295 638,065 +29,881 0.03% 11,035,194
2018-05-30 2018-05-28 17.955 608,184 +36,913 0.03% 10,919,769
2018-05-29 2018-05-25 17.977 571,271 -117,769 0.03% 10,270,006
2018-05-28 2018-05-24 17.067 689,040 +101,950 0.03% 11,759,995
2018-05-25 2018-05-23 17.636 587,090 -96,677 0.03% 10,353,992
2018-05-24 2018-05-21 18.137 683,767 +101,950 0.03% 12,401,319
2018-05-23 2018-05-18 17.750 581,817 -36,913 0.03% 10,327,197
2018-05-21 2018-05-17 17.044 618,730 +42,186 0.03% 10,545,919
2018-05-18 2018-05-16 17.067 576,544 -147,651 0.03% 9,840,001
2018-05-17 2018-05-15 17.067 724,195 +35,155 0.03% 12,359,993
2018-05-16 2018-05-14 17.818 689,040 +47,459 0.03% 12,277,435
2018-05-15 2018-05-11 17.409 641,581 +7,031 0.03% 11,169,002
2018-05-14 2018-05-10 17.249 634,550 +15,820 0.03% 10,945,522
2018-05-11 2018-05-09 17.545 618,730 -47,459 0.03% 10,855,679
2018-05-10 2018-05-08 17.113 666,189 +98,434 0.03% 11,400,312
2018-05-09 2018-05-07 16.521 567,755 -108,981 0.03% 9,379,918
2018-05-08 2018-05-04 16.271 676,736 -28,124 0.03% 11,011,000
2018-05-07 2018-05-03 16.498 704,860 +161,713 0.03% 11,628,998
2018-05-04 2018-05-02 16.931 543,147 -28,124 0.03% 9,195,847
2018-05-03 2018-04-30 16.589 571,271 +1,758 0.03% 9,477,006
2018-05-02 2018-04-27 15.929 569,513 -98,434 0.03% 9,072,002
2018-04-30 2018-04-26 15.952 667,947 +31,639 0.03% 10,655,196
2018-04-27 2018-04-25 16.248 636,308 +26,367 0.03% 10,338,726
2018-04-26 2018-04-24 16.612 609,941 -84,373 0.03% 10,132,395
2018-04-25 2018-04-23 16.430 694,314 +5,274 0.03% 11,407,607
2018-04-24 2018-04-20 17.363 689,040 +45,701 0.03% 11,963,835
2018-04-23 2018-04-19 16.908 643,339 +3,516 0.03% 10,877,526
2018-04-20 2018-04-18 16.635 639,823 +15,820 0.03% 10,643,358
2018-04-19 2018-04-17 16.794 624,003 +15,819 0.03% 10,479,594
2018-04-18 2018-04-16 16.589 608,184 -15,819 0.03% 10,089,368
2018-04-17 2018-04-13 16.271 624,003 +19,335 0.03% 10,152,995
2018-04-16 2018-04-12 15.998 604,668 -21,093 0.03% 9,673,280
2018-04-13 2018-04-11 15.543 625,761 +1,758 0.03% 9,725,919
2018-04-12 2018-04-10 15.269 624,003 -10,547 0.03% 9,528,195
2018-04-11 2018-04-09 14.678 634,550 +5,273 0.03% 9,313,802
2018-04-10 2018-04-06 14.359 629,277 +5,274 0.03% 9,035,926
2018-04-06 2018-04-03 12.857 624,003 -7,031 0.03% 8,022,996
2018-04-04 2018-03-29 12.903 631,034 +14,062 0.03% 8,142,115
2018-04-03 2018-03-28 13.085 616,972 -14,062 0.03% 8,072,996
2018-03-29 2018-03-27 11.378 631,034 -91,404 0.03% 7,179,996
2018-03-28 2018-03-26 11.196 722,438 +159,956 0.03% 8,088,484
2018-03-27 2018-03-23 11.276 562,482 -110,738 0.03% 6,342,401
2018-03-26 2018-03-22 11.583 673,220 +133,589 0.03% 7,797,874
2018-03-23 2018-03-21 11.139 539,631 -33,397 0.03% 6,011,059
2018-03-22 2018-03-20 11.003 573,028 +75,583 0.03% 6,304,835
2018-03-21 2018-03-19 11.048 497,445 -89,645 0.02% 5,495,861
2018-03-20 2018-03-16 11.173 587,090 +50,974 0.03% 6,559,755
2018-03-19 2018-03-15 11.378 536,116 +36,913 0.02% 6,100,005
2018-03-16 2018-03-14 11.333 499,203 -5,273 0.02% 5,657,284
2018-03-15 2018-03-13 11.071 504,476 -40,428 0.02% 5,585,021
2018-03-14 2018-03-12 10.695 544,904 +10,546 0.03% 5,827,997
2018-03-13 2018-03-09 10.798 534,358 +10,547 0.02% 5,769,922
2018-03-12 2018-03-08 10.491 523,811 -40,429 0.02% 5,495,117
2018-03-09 2018-03-07 10.365 564,240 +21,093 0.03% 5,848,624
2018-03-08 2018-03-06 10.081 543,147 -124,800 0.03% 5,475,484
2018-03-07 2018-03-05 10.047 667,947 +158,198 0.03% 6,710,798
2018-03-06 2018-03-02 10.001 509,749 -123,043 0.02% 5,098,198
2018-03-05 2018-03-01 10.070 632,792 +43,944 0.03% 6,371,999
2018-03-02 2018-02-28 9.330 588,848 -8,789 0.03% 5,493,998
2018-03-01 2018-02-27 9.353 597,637 +35,155 0.03% 5,589,600
2018-02-28 2018-02-26 9.353 562,482 +8,789 0.03% 5,260,801
2018-02-27 2018-02-23 8.932 553,693 -47,460 0.03% 4,945,499
2018-02-26 2018-02-22 8.818 601,153 +38,671 0.03% 5,301,004
2018-02-23 2018-02-21 8.852 562,482 -15,820 0.03% 4,979,201
2018-02-22 2018-02-20 8.590 578,302 -100,192 0.03% 4,967,903
2018-02-21 2018-02-15 8.625 678,494 +28,124 0.03% 5,851,762
2018-02-20 2018-02-13 7.987 650,370 +8,789 0.03% 5,194,803
2018-02-14 2018-02-12 8.090 641,581 +79,099 0.03% 5,190,301
2018-02-13 2018-02-09 7.851 562,482 -17,577 0.03% 4,416,001
2018-02-12 2018-02-08 7.999 580,059 +7,031 0.03% 4,639,797
2018-02-09 2018-02-07 7.874 573,028 -42,187 0.03% 4,511,837
2018-02-08 2018-02-06 7.987 615,215 -63,279 0.03% 4,914,004
2018-02-07 2018-02-05 8.602 678,494 +65,037 0.03% 5,836,322
2018-02-06 2018-02-02 8.875 613,457 +21,093 0.03% 5,444,402
2018-02-05 2018-02-01 8.875 592,364 -1,757 0.03% 5,257,202
2018-02-02 2018-01-31 8.875 594,121 +24,608 0.03% 5,272,796
2018-02-01 2018-01-30 8.716 569,513 -1,758 0.03% 4,963,681
2018-01-31 2018-01-29 8.773 571,271 -5,273 0.03% 5,011,503
2018-01-30 2018-01-26 8.670 576,544 -3,515 0.03% 4,998,721
2018-01-29 2018-01-25 8.625 580,059 -26,367 0.03% 5,002,796
2018-01-25 2018-01-23 8.932 606,426 +1,758 0.03% 5,416,502
2018-01-24 2018-01-22 8.852 604,668 +26,366 0.03% 5,352,640
2018-01-23 2018-01-19 8.852 578,302 -5,273 0.03% 5,119,243
2018-01-22 2018-01-18 8.738 583,575 +1,758 0.03% 5,099,520
2018-01-19 2018-01-17 8.704 581,817 +15,820 0.03% 5,064,298
2018-01-18 2018-01-16 8.738 565,997 +1,757 0.03% 4,945,917
2018-01-17 2018-01-15 8.795 564,240 +22,851 0.03% 4,962,663
2018-01-16 2018-01-12 9.148 541,389 -22,851 0.03% 4,952,642
2018-01-15 2018-01-11 8.773 564,240 +22,851 0.03% 4,949,823
2018-01-12 2018-01-10 8.852 541,389 -21,093 0.03% 4,792,482
2018-01-11 2018-01-09 8.875 562,482 +33,397 0.03% 4,992,001
2018-01-10 2018-01-08 8.864 529,085 +54,491 0.02% 4,689,584
2018-01-09 2018-01-05 8.898 474,594 -38,671 0.02% 4,222,799
2018-01-05 2018-01-03 8.545 513,265 -98,434 0.02% 4,385,842
2018-01-03 2017-12-29 8.261 611,699 +19,335 0.03% 5,052,960
2018-01-02 2017-12-28 8.090 592,364 +75,584 0.03% 4,792,142
2017-12-29 2017-12-27 7.635 516,780 -80,857 0.02% 3,945,478
2017-12-28 2017-12-22 7.623 597,637 +47,459 0.03% 4,556,000
2017-12-27 2017-12-21 7.464 550,178 +42,187 0.03% 4,106,563
2017-12-22 2017-12-20 7.407 507,991 -38,671 0.03% 3,762,777
2017-12-20 2017-12-18 7.521 546,662 -36,913 0.03% 4,111,419
2017-12-19 2017-12-15 7.305 583,575 -15,820 0.03% 4,262,880
2017-12-18 2017-12-14 7.498 599,395 -1,758 0.03% 4,494,382
2017-12-15 2017-12-13 7.396 601,153 +19,336 0.03% 4,446,004
2017-12-13 2017-12-11 7.487 581,817 +26,366 0.03% 4,355,959
2017-12-12 2017-12-08 7.453 555,451 -8,789 0.03% 4,139,601
2017-12-11 2017-12-07 7.396 564,240 +8,789 0.03% 4,173,003
2017-12-07 2017-12-05 7.475 555,451 +63,279 0.03% 4,152,241
2017-12-06 2017-12-04 7.475 492,172 -8,788 0.03% 3,679,203
2017-12-05 2017-12-01 7.521 500,960 +54,490 0.03% 3,767,697
2017-12-04 2017-11-30 7.612 446,470 -8,789 0.02% 3,398,520
2017-12-01 2017-11-29 7.680 455,259 -35,155 0.02% 3,496,502
2017-11-30 2017-11-28 7.396 490,414 -79,099 0.03% 3,627,001
2017-11-29 2017-11-27 7.510 569,513 -3,515 0.03% 4,276,801
2017-11-28 2017-11-24 7.760 573,028 -21,093 0.03% 4,446,637
2017-11-27 2017-11-23 7.840 594,121 +52,732 0.03% 4,657,636
2017-11-24 2017-11-22 7.931 541,389 +28,124 0.03% 4,293,522
2017-11-23 2017-11-21 7.896 513,265 +21,093 0.03% 4,052,962
2017-11-22 2017-11-20 7.749 492,172 +10,547 0.03% 3,813,603
2017-11-21 2017-11-17 7.669 481,625 -33,397 0.02% 3,693,519
2017-11-20 2017-11-16 7.396 515,022 -1,758 0.03% 3,808,997
2017-11-17 2017-11-15 7.362 516,780 +63,279 0.03% 3,804,358
2017-11-16 2017-11-14 6.907 453,501 -14,062 0.02% 3,132,120
2017-11-15 2017-11-13 6.531 467,563 -12,304 0.02% 3,053,680
2017-11-14 2017-11-10 6.542 479,867 +328,700 0.02% 3,139,498
2017-11-13 2017-11-09 6.565 151,167 -24,609 0.01% 992,440
2017-11-10 2017-11-08 6.474 175,776 +36,913 0.01% 1,138,003
2017-11-09 2017-11-07 6.474 138,863 +17,578 0.01% 899,022
2017-11-08 2017-11-06 6.497 121,285 -29,882 0.01% 787,979
2017-11-07 2017-11-03 6.474 151,167 -22,851 0.01% 978,680
2017-11-06 2017-11-02 6.463 174,018 +24,609 0.01% 1,124,641
2017-11-03 2017-11-01 6.451 149,409 -28,124 0.01% 963,898
2017-11-02 2017-10-31 6.406 177,533 -14,062 0.01% 1,137,258
2017-11-01 2017-10-30 6.383 191,595 -26,367 0.01% 1,222,978
2017-10-31 2017-10-27 6.474 217,962 +8,789 0.01% 1,411,122
2017-10-30 2017-10-26 6.531 209,173 +24,609 0.01% 1,366,120
2017-10-27 2017-10-25 6.486 184,564 +22,850 0.01% 1,196,998
2017-10-26 2017-10-24 6.395 161,714 +24,609 0.01% 1,034,083
2017-10-25 2017-10-23 6.372 137,105 -17,578 0.01% 873,600
2017-10-24 2017-10-20 6.372 154,683 -70,310 0.01% 985,603
2017-10-23 2017-10-19 6.360 224,993 +70,310 0.01% 1,431,042
2017-10-20 2017-10-18 6.372 154,683 -12,304 0.01% 985,603
2017-10-19 2017-10-17 6.315 166,987 +14,062 0.01% 1,054,501
2017-10-18 2017-10-16 6.281 152,925 -15,820 0.01% 960,482
2017-10-17 2017-10-13 6.258 168,745 +24,609 0.01% 1,056,003
2017-10-16 2017-10-12 6.235 144,136 -36,913 0.01% 898,720
2017-10-13 2017-10-11 6.235 181,049 -61,521 0.01% 1,128,881
2017-10-12 2017-10-10 6.224 242,570 +19,335 0.01% 1,509,718
2017-10-11 2017-10-09 6.247 223,235 -3,516 0.01% 1,394,460
2017-10-10 2017-10-06 6.201 226,751 +5,274 0.01% 1,406,103
2017-10-09 2017-10-04 6.178 221,477 +17,577 0.01% 1,368,359
2017-10-06 2017-10-03 6.121 203,900 +36,913 0.01% 1,248,162
2017-10-04 2017-09-29 6.087 166,987 -35,155 0.01% 1,016,501
2017-10-03 2017-09-28 6.030 202,142 +8,789 0.01% 1,219,000
2017-09-29 2017-09-27 6.030 193,353 -33,398 0.01% 1,165,999
2017-09-28 2017-09-26 5.974 226,751 -17,577 0.01% 1,354,503
2017-09-27 2017-09-25 6.019 244,328 +19,335 0.01% 1,470,620
2017-09-26 2017-09-22 6.338 224,993 +22,851 0.01% 1,425,922
2017-09-25 2017-09-21 6.326 202,142 +49,217 0.01% 1,278,800
2017-09-22 2017-09-20 6.292 152,925 -68,552 0.01% 962,222
2017-09-21 2017-09-19 6.292 221,477 +73,826 0.01% 1,393,559
2017-09-20 2017-09-18 6.349 147,651 +1,757 0.01% 937,437
2017-09-19 2017-09-15 6.110 145,894 +26,367 0.01% 891,422
2017-09-18 2017-09-14 6.121 119,527 +21,093 0.01% 731,678
2017-09-15 2017-09-13 5.871 98,434 -61,522 0.01% 577,918
2017-09-14 2017-09-12 5.621 159,956 +52,733 0.01% 899,081
2017-09-13 2017-09-11 5.587 107,223 -22,851 0.01% 599,019
2017-09-12 2017-09-08 5.575 130,074 +12,304 0.01% 725,200
2017-09-11 2017-09-07 5.518 117,770 +3,516 0.01% 649,902
2017-09-08 2017-09-06 5.302 114,254 -7,031 0.01% 605,799
2017-09-07 2017-09-05 5.279 121,285 -17,578 0.01% 640,319
2017-09-06 2017-09-04 5.234 138,863 -279,483 0.01% 726,802
2017-09-05 2017-09-01 5.177 418,346 +19,335 0.02% 2,165,801
2017-09-04 2017-08-31 5.257 399,011 -17,577 0.02% 2,097,482
2017-09-01 2017-08-30 5.336 416,588 -52,733 0.02% 2,223,059
2017-08-31 2017-08-29 5.336 469,321 -1,758 0.02% 2,504,461
2017-08-30 2017-08-28 5.336 471,079 +22,851 0.02% 2,513,842
2017-08-29 2017-08-25 5.393 448,228 -8,789 0.02% 2,417,401
2017-08-28 2017-08-24 5.427 457,017 +28,125 0.02% 2,480,403
2017-08-25 2017-08-22 5.302 428,892 -21,093 0.02% 2,274,078
2017-08-24 2017-08-21 5.279 449,985 +35,155 0.02% 2,375,677
2017-08-22 2017-08-18 5.234 414,830 +21,093 0.02% 2,171,198
2017-08-21 2017-08-17 5.279 393,737 +5,273 0.02% 2,078,718
2017-08-18 2017-08-16 5.234 388,464 +22,851 0.02% 2,033,200
2017-08-17 2017-08-15 5.257 365,613 -61,522 0.02% 1,921,919
2017-08-16 2017-08-14 5.257 427,135 -91,403 0.02% 2,245,322
2017-08-15 2017-08-11 5.223 518,538 -8,789 0.03% 2,708,100
2017-08-14 2017-08-10 5.314 527,327 +14,062 0.03% 2,802,001
2017-08-11 2017-08-09 5.405 513,265 +17,578 0.03% 2,774,002
2017-08-10 2017-08-08 5.370 495,687 +17,577 0.03% 2,662,079
2017-08-08 2017-08-04 5.427 478,110 +10,547 0.02% 2,594,882
2017-08-07 2017-08-03 5.496 467,563 -12,304 0.02% 2,569,560
2017-08-04 2017-08-02 5.564 479,867 -17,578 0.02% 2,669,938
2017-08-03 2017-08-01 5.609 497,445 +35,155 0.03% 2,790,381
2017-08-02 2017-07-31 5.666 462,290 +54,491 0.02% 2,619,481
2017-08-01 2017-07-28 5.621 407,799 -68,553 0.02% 2,292,158
2017-07-31 2017-07-27 5.507 476,352 +8,789 0.02% 2,623,281
2017-07-28 2017-07-26 5.439 467,563 -1,758 0.02% 2,542,960
2017-07-27 2017-07-25 5.462 469,321 +10,547 0.02% 2,563,201
2017-07-26 2017-07-24 5.427 458,774 +10,546 0.02% 2,489,938
2017-07-25 2017-07-21 5.382 448,228 -12,304 0.02% 2,412,301
2017-07-24 2017-07-20 5.234 460,532 -38,671 0.02% 2,410,400
2017-07-21 2017-07-19 5.257 499,203 -10,546 0.03% 2,624,162
2017-07-20 2017-07-18 5.336 509,749 +7,031 0.03% 2,720,199
2017-07-19 2017-07-17 5.359 502,718 -14,062 0.03% 2,694,119
2017-07-18 2017-07-14 5.302 516,780 -5,273 0.03% 2,740,079
2017-07-17 2017-07-13 5.507 522,053 -3,516 0.03% 2,874,957
2017-07-14 2017-07-12 5.450 525,569 +52,733 0.03% 2,864,420
2017-07-13 2017-07-11 5.359 472,836 +12,304 0.02% 2,533,978
2017-07-12 2017-07-10 5.257 460,532 +56,248 0.02% 2,420,880
2017-07-11 2017-07-07 5.245 404,284 -1,758 0.02% 2,120,601
2017-07-10 2017-07-06 5.200 406,042 -61,521 0.02% 2,111,342
2017-07-07 2017-07-05 5.132 467,563 -5,273 0.02% 2,399,320
2017-07-06 2017-07-04 5.166 472,836 -145,894 0.02% 2,442,518
2017-07-05 2017-07-03 5.166 618,730 +79,099 0.03% 3,196,160
2017-07-04 2017-06-30 5.154 539,631 -8,789 0.03% 2,781,420
2017-07-03 2017-06-29 4.972 548,420 +40,429 0.03% 2,726,881
2017-06-30 2017-06-28 4.836 507,991 +7,031 0.03% 2,456,498
2017-06-29 2017-06-27 4.802 500,960 -54,491 0.03% 2,405,398
2017-06-28 2017-06-26 4.733 555,451 +38,671 0.03% 2,629,121
2017-06-27 2017-06-23 4.733 516,780 -14,062 0.03% 2,446,079
2017-06-26 2017-06-22 4.722 530,842 +31,639 0.03% 2,506,599
2017-06-23 2017-06-21 4.756 499,203 -5,273 0.03% 2,374,242
2017-06-22 2017-06-20 4.699 504,476 -19,335 0.03% 2,370,620
2017-06-21 2017-06-19 4.756 523,811 +7,031 0.03% 2,491,279
2017-06-20 2017-06-16 4.733 516,780 -3,516 0.03% 2,446,079
2017-06-19 2017-06-15 4.654 520,296 -36,913 0.03% 2,421,281
2017-06-16 2017-06-14 4.711 557,209 +7,031 0.03% 2,624,762
2017-06-15 2017-06-13 4.642 550,178 +12,305 0.03% 2,554,082
2017-06-14 2017-06-12 4.563 537,873 -40,429 0.03% 2,454,119
2017-06-13 2017-06-09 4.426 578,302 -7,031 0.04% 2,559,621
2017-06-12 2017-06-08 4.267 585,333 +87,888 0.04% 2,497,501
2017-06-09 2017-06-07 4.221 497,445 +151,167 0.03% 2,099,860
2017-06-08 2017-06-06 4.312 346,278 -40,428 0.02% 1,493,260
2017-06-07 2017-06-05 4.324 386,706 +31,639 0.02% 1,671,999
2017-06-06 2017-06-02 4.301 355,067 +33,398 0.02% 1,527,121
2017-06-05 2017-06-01 4.278 321,669 +96,676 0.02% 1,376,159
2017-06-02 2017-05-31 4.176 224,993 +36,913 0.01% 939,521
2017-06-01 2017-05-29 4.108 188,080 -131,832 0.01% 772,541
2017-05-31 2017-05-26 4.016 319,912 +96,677 0.02% 1,284,922
2017-05-29 2017-05-25 4.005 223,235 -50,975 0.01% 894,080
2017-05-26 2017-05-24 4.016 274,210 +61,522 0.02% 1,101,360
2017-05-25 2017-05-23 4.039 212,688 -128,317 0.01% 859,098
2017-05-24 2017-05-22 4.039 341,005 +56,249 0.02% 1,377,401
2017-05-23 2017-05-19 4.005 284,756 +73,825 0.02% 1,140,478
2017-05-22 2017-05-18 4.073 210,931 -1,757 0.01% 859,201
2017-05-19 2017-05-17 4.028 212,688 -29,882 0.01% 856,678
2017-05-18 2017-05-16 3.994 242,570 -5,274 0.01% 968,759
2017-05-17 2017-05-15 4.016 247,844 -91,403 0.02% 995,462
2017-05-16 2017-05-12 4.028 339,247 +56,248 0.02% 1,366,440
2017-05-15 2017-05-11 4.051 282,999 -54,490 0.02% 1,146,321
2017-05-12 2017-05-10 4.085 337,489 +61,521 0.02% 1,378,559
2017-05-11 2017-05-09 4.073 275,968 -24,608 0.02% 1,124,121
2017-05-10 2017-05-08 4.039 300,576 +17,577 0.02% 1,214,099
2017-05-09 2017-05-05 4.062 282,999 -82,614 0.02% 1,149,541
2017-05-08 2017-05-04 4.062 365,613 +12,304 0.02% 1,485,119
2017-05-05 2017-05-02 4.051 353,309 +96,677 0.02% 1,431,120
2017-05-04 2017-04-28 4.073 256,632 -35,155 0.02% 1,045,359
2017-05-02 2017-04-27 4.096 291,787 -31,640 0.02% 1,195,198
2017-04-28 2017-04-26 4.119 323,427 +70,310 0.02% 1,332,160
2017-04-27 2017-04-25 4.096 253,117 -31,639 0.02% 1,036,801
2017-04-26 2017-04-24 4.073 284,756 -12,305 0.02% 1,159,918
2017-04-25 2017-04-21 4.016 297,061 +79,099 0.02% 1,193,141
2017-04-24 2017-04-20 4.062 217,962 +21,093 0.01% 885,361
2017-04-21 2017-04-19 4.062 196,869 -14,062 0.01% 799,681
2017-04-20 2017-04-18 4.039 210,931 -72,068 0.01% 852,001
2017-04-19 2017-04-13 4.096 282,999 +80,857 0.02% 1,159,201
2017-04-18 2017-04-12 4.108 202,142 +56,248 0.01% 830,300
2017-04-13 2017-04-11 4.062 145,894 -112,496 0.01% 592,621
2017-04-12 2017-04-10 4.108 258,390 +72,068 0.02% 1,061,340
2017-04-11 2017-04-07 4.108 186,322 -84,372 0.01% 765,320
2017-04-10 2017-04-06 4.108 270,694 -1,758 0.02% 1,111,878
2017-04-07 2017-04-05 4.085 272,452 -7,031 0.02% 1,112,899
2017-04-06 2017-04-03 4.130 279,483 +75,583 0.02% 1,154,339
2017-04-05 2017-03-31 4.142 203,900 +17,578 0.01% 844,481
2017-04-03 2017-03-30 4.164 186,322 +22,851 0.01% 775,919
2017-03-31 2017-03-29 4.164 163,471 -166,987 0.01% 680,759
2017-03-30 2017-03-28 4.085 330,458 +89,645 0.02% 1,349,840
2017-03-29 2017-03-27 4.073 240,813 -17,577 0.01% 980,922
2017-03-28 2017-03-24 4.073 258,390 -35,155 0.02% 1,052,520
2017-03-27 2017-03-23 4.085 293,545 +58,006 0.02% 1,199,059
2017-03-24 2017-03-22 4.085 235,539 +14,062 0.01% 962,119
2017-03-23 2017-03-21 4.073 221,477 -26,367 0.01% 902,159
2017-03-22 2017-03-20 4.051 247,844 +5,274 0.02% 1,003,922
2017-03-21 2017-03-17 4.062 242,570 +8,788 0.01% 985,319
2017-03-20 2017-03-16 4.096 233,782 -52,732 0.01% 957,602
2017-03-17 2017-03-15 4.096 286,514 -21,093 0.02% 1,173,599
2017-03-16 2017-03-14 4.085 307,607 +3,515 0.02% 1,256,499
2017-03-15 2017-03-13 3.982 304,092 +107,223 0.02% 1,211,001
2017-03-14 2017-03-10 3.971 196,869 -22,850 0.01% 781,761
2017-03-13 2017-03-09 3.982 219,719 +1,757 0.01% 874,998
2017-03-10 2017-03-08 3.982 217,962 -1,757 0.01% 868,001
2017-03-09 2017-03-07 3.925 219,719 -3,516 0.01% 862,498
2017-03-08 2017-03-06 3.880 223,235 +79,099 0.01% 866,140
2017-03-07 2017-03-03 3.869 144,136 +19,335 0.01% 557,600
2017-03-06 2017-03-02 3.869 124,801 +61,522 0.01% 482,801
2017-03-03 2017-03-01 3.846 63,279 -7,031 0.00% 243,359
2017-03-02 2017-02-28 3.812 70,310 -28,124 0.00% 267,999
2017-03-01 2017-02-27 3.778 98,434 +24,608 0.01% 371,839
2017-02-28 2017-02-24 3.800 73,826 -15,820 0.00% 280,561
2017-02-27 2017-02-23 3.789 89,646 -21,093 0.01% 339,662
2017-02-24 2017-02-22 3.778 110,739 -3,515 0.01% 418,321
2017-02-23 2017-02-21 3.766 114,254 +17,577 0.01% 430,300
2017-02-22 2017-02-20 3.789 96,677 -21,093 0.01% 366,302
2017-02-21 2017-02-17 3.800 117,770 +22,851 0.01% 447,561
2017-02-20 2017-02-16 3.800 94,919 -49,217 0.01% 360,721
2017-02-17 2017-02-15 3.800 144,136 +61,521 0.01% 547,760
2017-02-16 2017-02-14 3.755 82,615 -42,186 0.01% 310,202
2017-02-15 2017-02-13 3.800 124,801 -36,913 0.01% 474,281
2017-02-14 2017-02-10 3.812 161,714 +75,584 0.01% 616,402
2017-02-13 2017-02-09 3.880 86,130 -10,547 0.01% 334,180
2017-02-10 2017-02-08 3.925 96,677 +28,125 0.01% 379,502
2017-02-09 2017-02-07 3.823 68,552 -29,882 0.00% 262,078
2017-02-08 2017-02-06 3.823 98,434 -110,739 0.01% 376,319
2017-02-07 2017-02-03 3.834 209,173 +26,366 0.01% 802,060
2017-02-06 2017-02-02 3.812 182,807 +7,031 0.01% 696,801
2017-02-03 2017-02-01 3.778 175,776 -45,701 0.01% 664,002
2017-02-02 2017-01-27 3.846 221,477 +50,975 0.01% 851,759
2017-02-01 2017-01-25 3.812 170,502 +12,304 0.01% 649,899
2017-01-26 2017-01-24 3.789 158,198 -35,155 0.01% 599,400
2017-01-25 2017-01-23 3.755 193,353 -19,335 0.01% 725,999
2017-01-24 2017-01-20 3.743 212,688 -56,249 0.01% 796,178
2017-01-23 2017-01-19 3.823 268,937 +42,186 0.02% 1,028,161
2017-01-20 2017-01-18 3.789 226,751 -8,788 0.01% 859,142
2017-01-19 2017-01-17 3.755 235,539 -121,285 0.01% 884,399
2017-01-18 2017-01-16 3.778 356,824 +87,887 0.02% 1,347,918
2017-01-17 2017-01-13 3.789 268,937 -29,881 0.02% 1,018,981
2017-01-16 2017-01-12 3.800 298,818 +105,465 0.02% 1,135,598
2017-01-13 2017-01-11 3.789 193,353 +42,186 0.01% 732,599
2017-01-12 2017-01-10 3.812 151,167 +21,093 0.01% 576,200
2017-01-11 2017-01-09 3.846 130,074 -29,882 0.01% 500,240
2017-01-10 2017-01-06 3.812 159,956 +31,640 0.01% 609,701
2017-01-09 2017-01-05 3.857 128,316 -47,460 0.01% 494,939
2017-01-06 2017-01-04 3.834 175,776 +47,460 0.01% 674,002
2017-01-05 2017-01-03 3.812 128,316 -123,043 0.01% 489,099
2017-01-04 2016-12-30 3.880 251,359 -70,310 0.02% 975,260
2017-01-03 2016-12-29 3.687 321,669 -56,249 0.02% 1,185,839
2016-12-30 2016-12-28 3.823 377,918 +196,869 0.02% 1,444,802
2016-12-29 2016-12-23 3.823 181,049 +26,366 0.01% 692,161
2016-12-28 2016-12-22 3.857 154,683 -47,459 0.01% 596,642
2016-12-23 2016-12-21 3.891 202,142 -31,640 0.01% 786,600
2016-12-22 2016-12-20 3.812 233,782 +17,578 0.01% 891,102
2016-12-21 2016-12-19 3.789 216,204 +50,975 0.01% 819,180
2016-12-20 2016-12-16 3.823 165,229 -49,217 0.01% 631,680
2016-12-19 2016-12-15 3.834 214,446 +5,273 0.01% 822,279
2016-12-16 2016-12-14 3.857 209,173 -12,304 0.01% 806,820
2016-12-15 2016-12-13 3.880 221,477 -49,217 0.01% 859,319
2016-12-14 2016-12-12 3.948 270,694 +79,099 0.02% 1,068,758
2016-12-13 2016-12-09 3.971 191,595 +70,310 0.01% 760,818
2016-12-12 2016-12-08 3.948 121,285 -29,882 0.01% 478,859
2016-12-09 2016-12-07 3.982 151,167 -94,919 0.01% 602,000
2016-12-08 2016-12-06 3.857 246,086 +135,347 0.01% 949,201
2016-12-07 2016-12-05 3.823 110,739 -96,676 0.01% 423,361
2016-12-06 2016-12-02 3.755 207,415 +8,789 0.01% 778,799
2016-12-05 2016-12-01 3.698 198,626 +73,825 0.01% 734,498
2016-12-02 2016-11-30 3.846 124,801 +21,093 0.01% 479,961
2016-11-30 2016-11-28 3.982 103,708 -105,465 0.01% 413,002
2016-11-29 2016-11-25 3.948 209,173 +63,279 0.01% 825,860
2016-11-28 2016-11-24 3.960 145,894 -49,217 0.01% 577,681
2016-11-25 2016-11-23 3.960 195,111 +10,547 0.01% 772,560
2016-11-24 2016-11-22 3.948 184,564 +38,670 0.01% 728,699
2016-11-23 2016-11-21 3.880 145,894 -33,397 0.01% 566,061
2016-11-22 2016-11-18 3.789 179,291 +50,975 0.01% 679,320
2016-11-21 2016-11-17 3.721 128,316 -50,975 0.01% 477,419
2016-11-18 2016-11-16 3.743 179,291 +56,248 0.01% 671,160
2016-11-17 2016-11-15 3.687 123,043 -33,397 0.01% 453,600
2016-11-16 2016-11-14 3.618 156,440 -161,714 0.01% 566,039
2016-11-15 2016-11-11 3.504 318,154 +110,739 0.02% 1,114,961
2016-11-14 2016-11-10 3.504 207,415 -80,857 0.01% 726,879
2016-11-11 2016-11-09 3.504 288,272 -49,217 0.02% 1,010,240
2016-11-10 2016-11-08 3.516 337,489 +1,758 0.02% 1,186,560
2016-11-09 2016-11-07 3.527 335,731 +145,893 0.02% 1,184,199
2016-11-08 2016-11-04 3.504 189,838 -170,502 0.01% 665,281
2016-11-07 2016-11-03 3.539 360,340 +47,459 0.02% 1,275,100
2016-11-04 2016-11-02 3.516 312,881 +61,522 0.02% 1,100,042
2016-11-03 2016-11-01 3.527 251,359 -61,522 0.02% 886,600
2016-11-02 2016-10-31 3.550 312,881 +35,156 0.02% 1,110,722
2016-11-01 2016-10-28 3.516 277,725 -8,789 0.02% 976,439
2016-10-31 2016-10-27 3.539 286,514 -19,336 0.02% 1,013,859
2016-10-28 2016-10-26 3.539 305,850 +10,547 0.02% 1,082,282
2016-10-27 2016-10-25 3.573 295,303 +45,702 0.02% 1,055,040
2016-10-26 2016-10-24 3.504 249,601 -54,491 0.02% 874,719
2016-10-25 2016-10-20 3.527 304,092 -191,595 0.02% 1,072,601
2016-10-24 2016-10-19 3.425 495,687 +65,037 0.03% 1,697,639
2016-10-20 2016-10-18 3.459 430,650 +79,099 0.03% 1,489,599
2016-10-19 2016-10-17 3.391 351,551 +10,546 0.02% 1,191,999
2016-10-18 2016-10-14 3.345 341,005 -1,757 0.02% 1,140,721
2016-10-17 2016-10-13 3.311 342,762 +1,757 0.02% 1,134,899
2016-10-14 2016-10-12 3.413 341,005 +14,062 0.02% 1,164,001
2016-10-13 2016-10-11 3.083 326,943 +70,311 0.02% 1,008,121
2016-10-12 2016-10-07 3.061 256,632 -107,223 0.02% 785,479
2016-10-11 2016-10-06 3.049 363,855 -123,043 0.02% 1,109,519
2016-10-07 2016-10-05 3.049 486,898 +332,215 0.03% 1,484,719
2016-10-06 2016-10-04 2.981 154,683 -282,998 0.01% 461,121
2016-10-05 2016-10-03 2.936 437,681 +77,341 0.03% 1,284,839
2016-10-04 2016-09-30 2.901 360,340 +63,279 0.02% 1,045,500
2016-10-03 2016-09-29 2.936 297,061 +26,367 0.02% 872,041
2016-09-30 2016-09-28 2.879 270,694 +154,682 0.02% 779,239
2016-09-29 2016-09-27 2.867 116,012 -224,993 0.01% 332,640
2016-09-28 2016-09-26 2.867 341,005 +79,099 0.02% 977,761
2016-09-27 2016-09-23 2.867 261,906 +172,260 0.02% 750,961
2016-09-26 2016-09-22 2.856 89,646 -108,980 0.01% 256,021
2016-09-23 2016-09-21 2.856 198,626 -3,516 0.01% 567,259
2016-09-22 2016-09-20 2.856 202,142 -31,640 0.01% 577,300
2016-09-21 2016-09-19 2.856 233,782 -105,465 0.01% 667,661
2016-09-20 2016-09-15 2.856 339,247 +210,931 0.02% 968,860
2016-09-19 2016-09-14 2.845 128,316 -43,944 0.01% 364,999
2016-09-15 2016-09-13 2.845 172,260 -87,888 0.01% 490,000
2016-09-14 2016-09-12 2.845 260,148 +52,733 0.02% 740,000
2016-09-13 2016-09-09 2.856 207,415 +12,304 0.01% 592,359
2016-09-12 2016-09-08 2.856 195,111 +61,522 0.01% 557,220
2016-09-09 2016-09-07 2.845 133,589 +36,912 0.01% 379,999
2016-09-08 2016-09-06 2.856 96,677 -158,198 0.01% 276,101
2016-09-07 2016-09-05 2.867 254,875 +56,249 0.02% 730,801
2016-09-06 2016-09-02 2.867 198,626 -96,677 0.01% 569,519
2016-09-05 2016-09-01 2.867 295,303 +207,415 0.02% 846,720
2016-09-02 2016-08-31 2.856 87,888 -59,763 0.01% 251,001
2016-09-01 2016-08-30 2.867 147,651 -35,156 0.01% 423,359
2016-08-31 2016-08-29 2.867 182,807 -61,521 0.01% 524,161
2016-08-30 2016-08-26 2.879 244,328 -45,702 0.01% 703,340
2016-08-26 2016-08-24 2.879 290,030 +219,720 0.02% 834,901
2016-08-25 2016-08-23 2.879 70,310 -258,390 0.00% 202,399
2016-08-24 2016-08-22 2.867 328,700 +232,023 0.02% 942,479
2016-08-23 2016-08-19 2.856 96,677 -73,825 0.01% 276,101
2016-08-22 2016-08-18 2.867 170,502 +22,851 0.01% 488,879
2016-08-19 2016-08-17 2.856 147,651 +75,583 0.01% 421,679
2016-08-18 2016-08-16 2.867 72,068 -182,807 0.00% 206,640
2016-08-17 2016-08-15 2.867 254,875 +8,789 0.02% 730,801
2016-08-16 2016-08-12 2.867 246,086 +17,578 0.01% 705,601
2016-08-15 2016-08-11 2.867 228,508 +24,608 0.01% 655,199
2016-08-12 2016-08-10 2.856 203,900 +107,223 0.01% 582,321
2016-08-11 2016-08-09 2.867 96,677 -19,335 0.01% 277,201
2016-08-10 2016-08-08 2.822 116,012 -26,366 0.01% 327,360
2016-08-09 2016-08-05 2.845 142,378 +73,826 0.01% 404,999
2016-08-08 2016-08-04 2.822 68,552 +43,943 0.00% 193,439
2016-08-05 2016-08-03 2.845 24,609 -47,459 0.00% 70,001
2016-08-04 2016-08-01 2.845 72,068 +21,093 0.00% 205,000
2016-08-03 2016-07-29 2.856 50,975 +26,366 0.00% 145,580
2016-08-01 2016-07-28 2.845 24,609 -10,546 0.00% 70,001
2016-07-29 2016-07-27 2.856 35,155 -59,764 0.00% 100,400
2016-07-28 2016-07-26 2.856 94,919 +35,155 0.01% 271,081
2016-07-27 2016-07-25 2.845 59,764 -149,409 0.00% 170,001
2016-07-26 2016-07-22 2.867 209,173 +184,564 0.01% 599,760
2016-07-25 2016-07-21 2.856 24,609 -43,943 0.00% 70,281
2016-07-22 2016-07-20 2.856 68,552 -108,981 0.00% 195,779
2016-07-21 2016-07-19 2.867 177,533 +38,670 0.01% 509,039
2016-07-20 2016-07-18 2.856 138,863 -47,459 0.01% 396,581
2016-07-19 2016-07-15 2.856 186,322 +91,403 0.01% 532,120
2016-07-15 2016-07-13 2.856 94,919 +21,093 0.01% 271,081
2016-07-14 2016-07-12 2.856 73,826 -70,310 0.00% 210,841
2016-07-13 2016-07-11 2.856 144,136 +75,584 0.01% 411,640
2016-07-12 2016-07-08 2.845 68,552 -86,131 0.00% 194,999
2016-07-11 2016-07-07 2.845 154,683 -75,583 0.01% 440,001
2016-07-08 2016-07-06 2.845 230,266 +26,366 0.01% 655,000
2016-07-07 2016-07-05 2.845 203,900 +68,553 0.01% 580,001
2016-07-06 2016-07-04 2.845 135,347 -24,609 0.01% 384,999
2016-07-05 2016-06-30 2.845 159,956 +42,186 0.01% 455,001
2016-07-04 2016-06-29 2.856 117,770 +22,851 0.01% 336,341
2016-06-30 2016-06-28 2.856 94,919 -87,888 0.01% 271,081
2016-06-29 2016-06-27 2.856 182,807 +63,280 0.01% 522,081
2016-06-28 2016-06-24 2.856 119,527 +29,881 0.01% 341,359
2016-06-27 2016-06-23 2.856 89,646 -114,254 0.01% 256,021
2016-06-24 2016-06-22 2.856 203,900 -26,366 0.01% 582,321
2016-06-23 2016-06-21 2.879 230,266 +26,366 0.01% 662,860
2016-06-22 2016-06-20 2.879 203,900 -22,851 0.01% 586,961
2016-06-21 2016-06-17 2.867 226,751 -77,341 0.01% 650,161
2016-06-20 2016-06-16 2.856 304,092 +161,714 0.02% 868,461
2016-06-17 2016-06-15 2.856 142,378 +43,944 0.01% 406,619
2016-06-16 2016-06-14 2.856 98,434 -86,130 0.01% 281,119
2016-06-15 2016-06-13 2.856 184,564 -7,031 0.01% 527,099
2016-06-14 2016-06-10 2.867 191,595 -156,441 0.01% 549,359
2016-06-13 2016-06-08 2.856 348,036 +29,882 0.02% 993,961
2016-06-10 2016-06-07 2.845 318,154 +70,310 0.02% 905,001
2016-06-08 2016-06-06 2.833 247,844 +52,733 0.02% 702,181
2016-06-07 2016-06-03 2.833 195,111 +17,578 0.01% 552,780
2016-06-06 2016-06-02 2.845 177,533 +58,006 0.01% 504,999
2016-06-03 2016-06-01 2.845 119,527 -103,708 0.01% 339,999
2016-06-02 2016-05-31 2.833 223,235 +35,155 0.01% 632,460
2016-06-01 2016-05-30 2.822 188,080 +22,851 0.01% 530,720
2016-05-31 2016-05-27 2.833 165,229 +75,583 0.01% 468,120
2016-05-30 2016-05-26 2.856 89,646 -246,085 0.01% 256,021
2016-05-27 2016-05-25 2.867 335,731 +166,986 0.02% 962,639
2016-05-26 2016-05-24 2.845 168,745 -96,676 0.01% 480,001
2016-05-25 2016-05-23 2.845 265,421 +31,639 0.02% 755,000
2016-05-24 2016-05-20 2.833 233,782 +61,522 0.01% 662,341
2016-05-23 2016-05-19 2.856 172,260 -40,428 0.01% 491,960
2016-05-20 2016-05-18 2.879 212,688 -14,063 0.01% 612,259
2016-05-19 2016-05-17 2.867 226,751 +5,274 0.01% 650,161
2016-05-18 2016-05-16 2.856 221,477 +54,490 0.01% 632,519
2016-05-17 2016-05-13 2.845 166,987 -47,459 0.01% 475,001
2016-05-16 2016-05-12 2.867 214,446 +82,614 0.01% 614,879
2016-05-12 2016-05-10 2.867 131,832 -29,882 0.01% 378,001
2016-05-11 2016-05-09 2.856 161,714 -72,068 0.01% 461,841
2016-05-10 2016-05-06 2.856 233,782 +117,770 0.01% 667,661
2016-05-09 2016-05-05 2.879 116,012 -110,739 0.01% 333,960
2016-05-06 2016-05-04 2.867 226,751 +29,882 0.01% 650,161
2016-05-05 2016-05-03 2.879 196,869 +58,006 0.01% 566,721
2016-05-04 2016-04-29 2.845 138,863 -15,820 0.01% 395,001
2016-05-03 2016-04-28 2.856 154,683 -35,155 0.01% 441,761
2016-04-29 2016-04-27 2.856 189,838 +24,609 0.01% 542,161
2016-04-28 2016-04-26 2.845 165,229 +43,944 0.01% 470,000
2016-04-27 2016-04-25 2.856 121,285 -87,888 0.01% 346,380
2016-04-26 2016-04-22 2.867 209,173 +52,733 0.01% 599,760
2016-04-25 2016-04-21 2.890 156,440 -119,528 0.01% 452,119
2016-04-22 2016-04-20 2.833 275,968 -103,707 0.02% 781,861
2016-04-21 2016-04-19 2.856 379,675 +33,397 0.02% 1,084,319
2016-04-20 2016-04-18 2.845 346,278 +70,310 0.02% 985,000
2016-04-19 2016-04-15 2.856 275,968 -66,794 0.02% 788,141
2016-04-18 2016-04-14 2.845 342,762 -5,274 0.02% 974,999
2016-04-15 2016-04-13 2.845 348,036 -126,558 0.02% 990,001
2016-04-14 2016-04-12 2.856 474,594 -87,888 0.03% 1,355,400
2016-04-13 2016-04-11 2.856 562,482 +91,403 0.03% 1,606,400
2016-04-12 2016-04-08 2.856 471,079 -117,769 0.03% 1,345,361
2016-04-11 2016-04-07 2.845 588,848 +96,676 0.04% 1,674,999
2016-04-08 2016-04-06 2.845 492,172 -70,310 0.03% 1,400,001
2016-04-07 2016-04-05 2.845 562,482 +84,372 0.03% 1,600,000
2016-04-06 2016-04-01 2.856 478,110 +54,491 0.03% 1,365,441
2016-04-05 2016-03-31 2.901 423,619 -43,944 0.03% 1,229,100
2016-04-01 2016-03-30 2.901 467,563 +28,124 0.03% 1,356,600
2016-03-31 2016-03-29 2.890 439,439 +26,366 0.03% 1,270,000
2016-03-30 2016-03-24 2.913 413,073 -56,248 0.03% 1,203,201
2016-03-24 2016-03-22 2.913 469,321 -21,093 0.03% 1,367,041
2016-03-23 2016-03-21 2.913 490,414 +137,105 0.03% 1,428,480
2016-03-22 2016-03-18 2.924 353,309 -131,832 0.02% 1,033,140
2016-03-21 2016-03-17 2.913 485,141 +116,012 0.03% 1,413,121
2016-03-18 2016-03-16 2.901 369,129 +124,801 0.02% 1,071,001
2016-03-17 2016-03-15 2.913 244,328 +61,521 0.02% 711,680
2016-03-16 2016-03-14 2.901 182,807 -224,992 0.01% 530,401
2016-03-15 2016-03-11 2.901 407,799 -191,596 0.03% 1,183,199
2016-03-14 2016-03-10 2.867 599,395 -56,248 0.04% 1,718,641
2016-03-11 2016-03-09 2.879 655,643 -59,764 0.04% 1,887,380
2016-03-10 2016-03-08 2.936 715,407 0.05% 2,100,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top