History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -7,141,993
2023-01-27 2023-01-20 0.245 7,141,993 -252,000 0.10% 1,749,788
2023-01-26 2023-01-19 0.237 7,393,993 -130,000 0.11% 1,752,376
2023-01-20 2023-01-18 0.234 7,523,993 -300,000 0.11% 1,760,614
2023-01-19 2023-01-17 0.237 7,823,993 -320,000 0.11% 1,854,286
2023-01-18 2023-01-16 0.240 8,143,993 -310,000 0.12% 1,954,558
2023-01-17 2023-01-13 0.241 8,453,993 -300,000 0.12% 2,037,412
2022-12-20 2022-12-16 0.285 8,753,993 -500,000 0.13% 2,494,888
2022-12-14 2022-12-12 0.310 9,253,993 +500,000 0.14% 2,868,738
2022-11-16 2022-11-14 0.234 8,753,993 -350,000 0.13% 2,048,434
2022-10-31 2022-10-27 0.146 9,103,993 +350,000 0.13% 1,329,183
2022-10-26 2022-10-24 0.150 8,753,993 -236,000 0.13% 1,313,099
2022-09-27 2022-09-23 0.178 8,989,993 -24,000 0.13% 1,600,219
2022-09-14 2022-09-09 0.233 9,013,993 -2,990,000 0.13% 2,100,260
2022-09-13 2022-09-08 0.220 12,003,993 -1,000,000 0.18% 2,640,878
2022-09-09 2022-09-07 0.226 13,003,993 +4,000,000 0.19% 2,938,902
2022-08-12 2022-08-10 0.228 9,003,993 +104,000 0.13% 2,052,910
2022-08-08 2022-08-04 0.231 8,899,993 +132,000 0.14% 2,055,898
2022-07-04 2022-06-29 0.425 8,767,993 -654,000 0.15% 3,726,397
2022-06-28 2022-06-24 0.475 9,421,993 -3,000,000 0.19% 4,475,447
2022-06-27 2022-06-23 0.495 12,421,993 +3,000,000 0.25% 6,148,887
2022-06-23 2022-06-21 0.490 9,421,993 +14,000 0.19% 4,616,777
2022-06-22 2022-06-20 0.580 9,407,993 +654,000 0.19% 5,456,636
2022-06-10 2022-06-08 0.365 8,753,993 -50,000 0.18% 3,195,207
2022-05-31 2022-05-27 0.350 8,803,993 -430,000 0.18% 3,081,398
2022-05-20 2022-05-18 0.580 9,233,993 -70,000 0.19% 5,355,716
2022-05-19 2022-05-17 0.990 9,303,993 -414,000 0.19% 9,210,953
2022-05-18 2022-05-16 1.040 9,717,993 -360,000 0.20% 10,106,713
2022-05-17 2022-05-13 1.030 10,077,993 -248,000 0.21% 10,380,333
2022-05-16 2022-05-12 1.050 10,325,993 -354,000 0.21% 10,842,293
2022-05-13 2022-05-11 1.080 10,679,993 -152,000 0.22% 11,534,392
2022-05-12 2022-05-10 1.110 10,831,993 +4,000 0.22% 12,023,512
2022-05-11 2022-05-06 1.170 10,827,993 -56,000 0.22% 12,668,752
2022-05-10 2022-05-05 1.200 10,883,993 -126,000 0.22% 13,060,792
2022-05-06 2022-05-04 1.190 11,009,993 -442,000 0.22% 13,101,892
2022-05-05 2022-05-03 1.220 11,451,993 +12,000 0.23% 13,971,431
2022-05-04 2022-04-29 1.190 11,439,993 +62,000 0.23% 13,613,592
2022-05-03 2022-04-28 1.250 11,377,993 +28,000 0.23% 14,222,491
2022-04-29 2022-04-27 1.250 11,349,993 +20,000 0.23% 14,187,491
2022-04-28 2022-04-26 1.260 11,329,993 +110,000 0.23% 14,275,791
2022-04-27 2022-04-25 1.260 11,219,993 +424,000 0.23% 14,137,191
2022-04-26 2022-04-22 1.350 10,795,993 -166,000 0.22% 14,574,591
2022-04-25 2022-04-21 1.350 10,961,993 +42,000 0.22% 14,798,691
2022-04-20 2022-04-14 1.540 10,919,993 -136,000 0.22% 16,816,789
2022-04-13 2022-04-11 1.560 11,055,993 -202,000 0.23% 17,247,349
2022-04-12 2022-04-08 1.550 11,257,993 -60,000 0.23% 17,449,889
2022-04-08 2022-04-06 1.560 11,317,993 -90,000 0.23% 17,656,069
2022-04-07 2022-04-04 1.570 11,407,993 +532,000 0.23% 17,910,549
2022-04-06 2022-04-01 1.570 10,875,993 +186,000 0.22% 17,075,309
2022-04-04 2022-03-31 1.570 10,689,993 +408,000 0.22% 16,783,289
2022-04-01 2022-03-30 1.560 10,281,993 -1,748,000 0.21% 16,039,909
2022-03-31 2022-03-29 1.530 12,029,993 -70,000 0.25% 18,405,889
2022-03-29 2022-03-25 1.630 12,099,993 -96,000 0.25% 19,722,989
2022-03-28 2022-03-24 1.670 12,195,993 -434,000 0.25% 20,367,308
2022-03-24 2022-03-22 1.780 12,629,993 -228,000 0.26% 22,481,388
2022-03-21 2022-03-17 1.910 12,857,993 -128,000 0.26% 24,558,767
2022-03-18 2022-03-16 1.940 12,985,993 -78,000 0.26% 25,192,826
2022-03-17 2022-03-15 2.000 13,063,993 -72,000 0.27% 26,127,986
2022-03-16 2022-03-14 2.150 13,135,993 -234,000 0.27% 28,242,385
2022-03-10 2022-03-08 2.260 13,369,993 +36,000 0.27% 30,216,184
2022-03-09 2022-03-07 2.280 13,333,993 +686,000 0.27% 30,401,504
2022-03-08 2022-03-04 2.360 12,647,993 +416,000 0.26% 29,849,263
2022-03-07 2022-03-03 2.400 12,231,993 +904,000 0.25% 29,356,783
2022-03-04 2022-03-02 2.460 11,327,993 +110,000 0.23% 27,866,863
2022-02-28 2022-02-24 2.500 11,217,993 +1,214,000 0.23% 28,044,982
2022-02-25 2022-02-23 2.540 10,003,993 +1,266,000 0.20% 25,410,142
2022-02-24 2022-02-22 2.530 8,737,993 +274,000 0.18% 22,107,122
2022-02-23 2022-02-21 2.590 8,463,993 +56,000 0.17% 21,921,742
2022-02-22 2022-02-18 2.600 8,407,993 +404,000 0.17% 21,860,782
2022-02-21 2022-02-17 2.640 8,003,993 +302,000 0.16% 21,130,542
2022-02-18 2022-02-16 2.680 7,701,993 +98,000 0.16% 20,641,341
2022-02-17 2022-02-15 2.690 7,603,993 +60,000 0.15% 20,454,741
2022-02-16 2022-02-14 2.740 7,543,993 +30,000 0.15% 20,670,541
2022-01-28 2022-01-26 2.760 7,513,993 -21,300,000 0.15% 20,738,621
2022-01-25 2022-01-21 2.750 28,813,993 -914,000 0.59% 79,238,481
2022-01-18 2022-01-14 2.740 29,727,993 -378,000 0.61% 81,454,701
2022-01-17 2022-01-13 2.690 30,105,993 +448,000 0.61% 80,985,121
2022-01-14 2022-01-12 2.700 29,657,993 +64,000 0.60% 80,076,581
2022-01-13 2022-01-11 2.700 29,593,993 +54,000 0.60% 79,903,781
2022-01-12 2022-01-10 2.690 29,539,993 +82,000 0.60% 79,462,581
2022-01-05 2022-01-03 2.640 29,457,993 +10,000 0.60% 77,769,102
2022-01-04 2021-12-31 2.630 29,447,993 +412,000 0.60% 77,448,222
2022-01-03 2021-12-29 2.670 29,035,993 +586,000 0.59% 77,526,101
2021-12-30 2021-12-28 2.670 28,449,993 +128,000 0.58% 75,961,481
2021-12-29 2021-12-24 2.680 28,321,993 +882,000 0.58% 75,902,941
2021-12-28 2021-12-22 2.790 27,439,993 +432,000 0.56% 76,557,580
2021-12-23 2021-12-21 2.760 27,007,993 +494,000 0.55% 74,542,061
2021-12-15 2021-12-13 2.900 26,513,993 +196,000 0.54% 76,890,580
2021-12-07 2021-12-03 2.970 26,317,993 +740,000 0.54% 78,164,439
2021-11-18 2021-11-16 2.920 25,577,993 +568,000 0.52% 74,687,740
2021-11-17 2021-11-15 2.940 25,009,993 +336,000 0.51% 73,529,379
2021-11-12 2021-11-10 2.940 24,673,993 +804,000 0.50% 72,541,539
2021-11-11 2021-11-09 2.930 23,869,993 +1,116,000 0.49% 69,939,079
2021-11-10 2021-11-08 2.930 22,753,993 +1,044,000 0.46% 66,669,199
2021-11-09 2021-11-05 2.950 21,709,993 +166,000 0.44% 64,044,479
2021-11-08 2021-11-04 2.980 21,543,993 -2,000 0.44% 64,201,099
2021-11-02 2021-10-29 3.010 21,545,993 +676,000 0.44% 64,853,439
2021-10-29 2021-10-27 3.010 20,869,993 -92,000 0.43% 62,818,679
2021-10-28 2021-10-26 3.020 20,961,993 -1,626,000 0.43% 63,305,219
2021-10-27 2021-10-25 3.030 22,587,993 -2,632,000 0.46% 68,441,619
2021-10-22 2021-10-20 2.970 25,219,993 +292,000 0.51% 74,903,379
2021-10-21 2021-10-19 2.950 24,927,993 +392,000 0.51% 73,537,579
2021-10-20 2021-10-18 2.920 24,535,993 +352,000 0.50% 71,645,100
2021-10-18 2021-10-12 2.900 24,183,993 -4,788,000 0.49% 70,133,580
2021-10-15 2021-10-11 2.920 28,971,993 +1,164,000 0.59% 84,598,220
2021-10-12 2021-10-08 2.920 27,807,993 -1,982,000 0.57% 81,199,340
2021-10-11 2021-10-07 2.940 29,789,993 +314,000 0.61% 87,582,579
2021-10-06 2021-10-04 3.040 29,475,993 -476,000 0.60% 89,607,019
2021-09-27 2021-09-23 3.060 29,951,993 -2,110,000 0.61% 91,653,099
2021-09-14 2021-09-10 3.200 32,061,993 +8,000 0.65% 102,598,378
2021-09-08 2021-09-06 3.130 32,053,993 +280,000 0.65% 100,328,998
2021-08-05 2021-08-03 3.030 31,773,993 +160,000 0.65% 96,275,199
2021-08-02 2021-07-29 3.030 31,613,993 +380,000 0.64% 95,790,399
2021-07-30 2021-07-28 3.020 31,233,993 +370,000 0.64% 94,326,659
2021-07-29 2021-07-27 3.010 30,863,993 +1,000,000 0.63% 92,900,619
2021-07-27 2021-07-23 3.150 29,863,993 +466,000 0.61% 94,071,578
2021-07-26 2021-07-22 3.220 29,397,993 +394,000 0.60% 94,661,537
2021-07-21 2021-07-19 3.140 29,003,993 -392,000 0.59% 91,072,538
2021-07-20 2021-07-16 3.110 29,395,993 +36,000 0.60% 91,421,538
2021-07-19 2021-07-15 3.180 29,359,993 +518,000 0.60% 93,364,778
2021-07-16 2021-07-14 3.130 28,841,993 +518,000 0.59% 90,275,438
2021-07-15 2021-07-13 3.120 28,323,993 +430,000 0.58% 88,370,858
2021-07-13 2021-07-09 3.090 27,893,993 -392,000 0.57% 86,192,438
2021-07-12 2021-07-08 3.150 28,285,993 -360,000 0.58% 89,100,878
2021-07-09 2021-07-07 3.150 28,645,993 -638,000 0.59% 90,234,878
2021-07-08 2021-07-06 3.140 29,283,993 -358,000 0.60% 91,951,738
2021-07-07 2021-07-05 3.250 29,641,993 -462,000 0.61% 96,336,477
2021-07-06 2021-07-02 3.280 30,103,993 +362,000 0.61% 98,741,097
2021-07-05 2021-06-30 3.300 29,741,993 +194,000 0.61% 98,148,577
2021-07-02 2021-06-29 3.340 29,547,993 +288,000 0.60% 98,690,297
2021-06-30 2021-06-28 3.380 29,259,993 +172,000 0.60% 98,898,776
2021-06-29 2021-06-25 3.350 29,087,993 -362,000 0.72% 97,444,777
2021-06-28 2021-06-24 3.360 29,449,993 -568,000 0.73% 98,951,976
2021-06-25 2021-06-23 3.380 30,017,993 -456,000 0.74% 101,460,816
2021-06-24 2021-06-22 3.450 30,473,993 -314,000 0.75% 105,135,276
2021-06-23 2021-06-21 3.450 30,787,993 -294,000 0.76% 106,218,576
2021-06-22 2021-06-18 3.470 31,081,993 +824,000 0.77% 107,854,516
2021-06-21 2021-06-17 3.490 30,257,993 +582,000 0.75% 105,600,396
2021-06-18 2021-06-16 3.530 29,675,993 +1,170,000 0.73% 104,756,255
2021-06-17 2021-06-15 3.570 28,505,993 +600,000 0.70% 101,766,395
2021-06-16 2021-06-11 3.992 27,905,993 -86,000 0.69% 111,387,815
2021-06-15 2021-06-10 4.012 27,991,993 +749,023 0.69% 112,314,540
2021-06-11 2021-06-09 4.096 27,242,970 +312,807 0.70% 111,580,533
2021-06-10 2021-06-08 4.064 26,930,163 +479,765 0.69% 109,457,373
2021-06-09 2021-06-07 4.117 26,450,398 +426,031 0.68% 108,885,672
2021-06-08 2021-06-04 4.064 26,024,367 -2,454,477 0.67% 105,775,774
2021-06-07 2021-06-03 4.096 28,478,844 -443,303 0.73% 116,642,371
2021-06-04 2021-06-02 4.085 28,922,147 -395,327 0.74% 118,156,611
2021-06-02 2021-05-31 4.117 29,317,474 +502,794 0.75% 120,688,274
2021-06-01 2021-05-28 4.117 28,814,680 +349,269 0.74% 118,618,472
2021-05-31 2021-05-27 4.148 28,465,411 +654,399 0.73% 118,070,652
2021-05-28 2021-05-26 4.033 27,811,012 +481,685 0.71% 112,168,055
2021-05-26 2021-05-24 3.929 27,329,327 +1,775,130 0.70% 107,377,112
2021-05-25 2021-05-21 3.908 25,554,197 -1,560,196 0.66% 99,869,974
2021-05-24 2021-05-20 4.023 27,114,393 -1,508,381 0.70% 109,075,854
2021-05-18 2021-05-14 3.887 28,622,774 +2,728,903 0.74% 111,265,874
2021-05-17 2021-05-13 3.856 25,893,871 +1,107,298 0.67% 99,848,176
2021-05-14 2021-05-12 3.866 24,786,573 +521,984 0.64% 95,836,694
2021-05-12 2021-05-10 3.919 24,264,589 +316,645 0.62% 95,082,855
2021-05-11 2021-05-07 3.887 23,947,944 -1,272,336 0.62% 93,093,315
2021-05-07 2021-05-05 3.866 25,220,280 -462,494 0.65% 97,513,612
2021-05-06 2021-05-04 3.908 25,682,774 -971,044 0.66% 100,372,474
2021-05-05 2021-05-03 3.866 26,653,818 -1,537,167 0.68% 103,056,353
2021-04-26 2021-04-22 3.835 28,190,985 +291,697 0.72% 108,118,373
2021-04-22 2021-04-20 3.773 27,899,288 -971,045 0.72% 105,255,093
2021-04-21 2021-04-19 3.721 28,870,333 -585,313 0.74% 107,414,136
2021-04-13 2021-04-09 3.502 29,455,646 +1,500,705 0.76% 103,145,256
2021-04-12 2021-04-08 3.533 27,954,941 +646,723 0.72% 98,764,236
2021-04-07 2021-03-31 3.335 27,308,218 +771,462 0.70% 91,071,978
2021-04-01 2021-03-30 3.293 26,536,756 +1,502,624 0.68% 87,392,939
2021-03-31 2021-03-29 3.210 25,034,132 -1,679,177 0.64% 80,357,180
2021-03-26 2021-03-24 3.220 26,713,309 +395,326 0.69% 86,025,578
2021-03-25 2021-03-23 3.241 26,317,983 -391,488 0.68% 85,301,059
2021-03-22 2021-03-18 3.210 26,709,471 +347,350 0.69% 85,734,858
2021-03-19 2021-03-17 3.231 26,362,121 -385,731 0.68% 85,169,378
2021-03-16 2021-03-12 3.220 26,747,852 -1,919 0.69% 86,136,817
2021-03-12 2021-03-10 3.199 26,749,771 +201,501 0.69% 85,585,437
2021-03-05 2021-03-03 3.231 26,548,270 +138,172 0.68% 85,770,778
2021-03-03 2021-03-01 3.189 26,410,098 -376,135 0.68% 84,223,419
2021-02-16 2021-02-09 3.137 26,786,233 +251,396 0.69% 84,027,137
2021-02-10 2021-02-08 3.137 26,534,837 -113,224 0.68% 83,238,520
2021-02-05 2021-02-03 3.137 26,648,061 +142,010 0.68% 83,593,698
2021-02-03 2021-02-01 3.147 26,506,051 +322,402 0.68% 83,424,460
2021-01-28 2021-01-26 3.158 26,183,649 +7,677 0.67% 82,682,620
2021-01-27 2021-01-25 3.147 26,175,972 +189,987 0.67% 82,385,578
2021-01-25 2021-01-21 3.220 25,985,985 -262,912 0.67% 83,683,357
2021-01-22 2021-01-20 3.231 26,248,897 -333,916 0.67% 84,803,579
2021-01-14 2021-01-12 3.283 26,582,813 +11,514 0.68% 87,267,578
2021-01-13 2021-01-11 3.241 26,571,299 -40,300 0.68% 86,122,099
2021-01-12 2021-01-08 3.189 26,611,599 +1,919 0.68% 84,866,018
2021-01-08 2021-01-06 3.231 26,609,680 -32,624 0.68% 85,969,178
2021-01-07 2021-01-05 3.210 26,642,304 -1,919 0.68% 85,519,258
2021-01-06 2021-01-04 3.231 26,644,223 -95,953 0.68% 86,080,778
2021-01-05 2020-12-31 3.199 26,740,176 -506,632 0.69% 85,554,738
2021-01-04 2020-12-29 3.179 27,246,808 -420,274 0.70% 86,607,779
2020-12-30 2020-12-28 3.189 27,667,082 +49,896 0.71% 88,232,018
2020-12-29 2020-12-24 3.199 27,617,186 -525,823 0.71% 88,360,717
2020-12-23 2020-12-21 3.199 28,143,009 -40,300 0.72% 90,043,079
2020-12-22 2020-12-18 3.168 28,183,309 -385,731 0.72% 89,290,858
2020-12-21 2020-12-17 3.189 28,569,040 -3,838 0.73% 91,108,418
2020-12-18 2020-12-16 3.199 28,572,878 -383,812 0.73% 91,418,437
2020-12-17 2020-12-15 3.210 28,956,690 -92,115 0.74% 92,948,217
2020-12-16 2020-12-14 3.210 29,048,805 -241,802 0.75% 93,243,897
2020-12-15 2020-12-11 3.252 29,290,607 -437,546 0.75% 95,241,099
2020-12-14 2020-12-10 3.252 29,728,153 -1,811,592 0.76% 96,663,820
2020-12-11 2020-12-09 3.252 31,539,745 +17,271 0.81% 102,554,377
2020-12-10 2020-12-08 3.199 31,522,474 -3,141,501 0.81% 100,855,619
2020-12-09 2020-12-07 3.168 34,663,975 -1,569,791 0.89% 109,823,019
2020-12-08 2020-12-04 3.158 36,233,766 -1,951,684 0.93% 114,418,838
2020-12-07 2020-12-03 3.137 38,185,450 -11,515 0.98% 119,785,938
2020-12-03 2020-12-01 3.168 38,196,965 +230,288 0.98% 121,016,300
2020-12-02 2020-11-30 3.199 37,966,677 +272,506 0.98% 121,473,737
2020-12-01 2020-11-27 3.189 37,694,171 +147,768 0.97% 120,209,019
2020-11-30 2020-11-26 3.158 37,546,403 +180,391 0.96% 118,563,878
2020-11-27 2020-11-25 3.147 37,366,012 +433,708 0.96% 117,604,820
2020-11-26 2020-11-24 3.127 36,932,304 +454,817 0.95% 115,469,979
2020-11-25 2020-11-23 3.127 36,477,487 -184,230 0.94% 114,047,980
2020-11-23 2020-11-19 3.147 36,661,717 +305,131 0.94% 115,388,140
2020-11-20 2020-11-18 3.137 36,356,586 +259,073 0.93% 114,048,879
2020-11-19 2020-11-17 3.137 36,097,513 +550,770 0.93% 113,236,179
2020-11-18 2020-11-16 3.158 35,546,743 +426,032 0.91% 112,249,360
2020-11-17 2020-11-13 3.147 35,120,711 +466,331 0.90% 110,538,018
2020-11-16 2020-11-12 3.168 34,654,380 +32,624 0.89% 109,792,620
2020-11-13 2020-11-11 3.147 34,621,756 -303,211 0.89% 108,967,620
2020-11-12 2020-11-10 3.158 34,924,967 -211,097 0.90% 110,285,918
2020-11-11 2020-11-09 3.158 35,136,064 -178,472 0.90% 110,952,519
2020-11-09 2020-11-05 3.314 35,314,536 -195,744 0.91% 117,036,697
2020-11-05 2020-11-03 3.408 35,510,280 -155,444 0.91% 121,016,135
2020-11-04 2020-11-02 3.470 35,665,724 -475,927 0.92% 123,776,075
2020-11-03 2020-10-30 3.450 36,141,651 -76,763 0.93% 124,674,436
2020-11-02 2020-10-29 3.481 36,218,414 -2,024,608 0.93% 126,071,618
2020-10-30 2020-10-28 3.491 38,243,022 +201,501 0.98% 133,517,577
2020-10-29 2020-10-27 3.543 38,041,521 +688,943 0.98% 134,796,377
2020-10-28 2020-10-23 3.596 37,352,578 +199,582 0.96% 134,301,575
2020-10-27 2020-10-22 3.596 37,152,996 +255,235 0.95% 133,583,976
2020-10-23 2020-10-21 3.658 36,897,761 -790,653 0.95% 134,973,516
2020-10-22 2020-10-20 3.543 37,688,414 -333,916 0.97% 133,545,177
2020-10-21 2020-10-19 3.523 38,022,330 +399,164 0.98% 133,935,856
2020-10-20 2020-10-16 3.470 37,623,166 +356,946 0.97% 130,569,278
2020-10-19 2020-10-15 3.439 37,266,220 -610,262 0.96% 128,165,375
2020-10-16 2020-10-14 3.429 37,876,482 -389,569 0.97% 129,869,439
2020-09-22 2020-09-18 3.439 38,266,051 +794,491 0.98% 131,603,978
2020-09-21 2020-09-17 3.450 37,471,560 -612,180 0.96% 129,262,097
2020-09-16 2020-09-14 3.502 38,083,740 +1,291,527 0.98% 133,358,376
2020-09-15 2020-09-11 3.491 36,792,213 -1,433,537 0.95% 128,452,378
2020-09-08 2020-09-04 3.627 38,225,750 -94,034 0.98% 138,636,214
2020-09-02 2020-08-31 3.835 38,319,784 +735,000 0.98% 146,964,453
2020-09-01 2020-08-28 3.835 37,584,784 -832,872 0.97% 144,145,573
2020-08-31 2020-08-27 3.866 38,417,656 +577,637 0.99% 148,540,952
2020-08-28 2020-08-26 3.908 37,840,019 +257,154 0.97% 147,884,972
2020-08-26 2020-08-24 3.939 37,582,865 +581,475 0.97% 148,055,012
2020-08-24 2020-08-20 3.908 37,001,390 +867,415 0.95% 144,607,473
2020-08-21 2020-08-19 3.960 36,133,975 +477,846 0.93% 143,100,373
2020-08-20 2020-08-18 3.960 35,656,129 -1,387,480 0.92% 141,207,973
2020-08-19 2020-08-17 4.002 37,043,609 -335,836 0.95% 148,247,011
2020-08-18 2020-08-14 4.002 37,379,445 +57,572 0.96% 149,591,013
2020-08-12 2020-08-10 3.908 37,321,873 -3,838 0.96% 145,859,973
2020-08-11 2020-08-07 3.866 37,325,711 +1,080,431 0.96% 144,318,973
2020-08-10 2020-08-06 3.908 36,245,280 +1,084,268 0.93% 141,652,472
2020-08-07 2020-08-05 3.908 35,161,012 -1,529,490 0.90% 137,414,975
2020-08-05 2020-08-03 3.898 36,690,502 -86,358 0.94% 143,010,092
2020-07-31 2020-07-29 3.564 36,776,860 -994,073 0.95% 131,081,736
2020-07-30 2020-07-28 3.523 37,770,933 +502,794 1.00% 133,050,296
2020-07-29 2020-07-27 3.460 37,268,139 -579,557 0.98% 128,948,775
2020-07-28 2020-07-24 3.439 37,847,696 +571,880 1.00% 130,165,178
2020-07-27 2020-07-23 3.356 37,275,816 +1,082,350 0.98% 125,090,538
2020-07-24 2020-07-22 3.335 36,193,466 -1,126,488 0.96% 120,703,978
2020-07-23 2020-07-21 3.345 37,319,954 +1,130,326 0.99% 124,849,717
2020-07-22 2020-07-20 3.335 36,189,628 +1,065,079 0.96% 120,691,178
2020-07-21 2020-07-17 3.283 35,124,549 -650,562 0.93% 115,308,877
2020-06-30 2020-06-26 3.199 35,775,111 +132,415 0.95% 114,461,859
2020-06-29 2020-06-24 3.199 35,642,696 +228,369 0.94% 114,038,200
2020-06-26 2020-06-23 3.241 35,414,327 +67,167 0.94% 114,783,857
2020-06-24 2020-06-22 3.241 35,347,160 -370,379 0.93% 114,566,157
2020-06-12 2020-06-10 3.370 35,717,539 +1,253,397 0.94% 120,369,082
2020-06-11 2020-06-09 3.381 34,464,142 -1,851 0.94% 116,517,359
2020-06-09 2020-06-05 3.348 34,465,993 -1,852 0.94% 115,406,778
2020-06-08 2020-06-04 3.348 34,467,845 -1,851 0.94% 115,412,979
2020-06-05 2020-06-03 3.338 34,469,696 -1,852 0.94% 115,046,857
2020-06-04 2020-06-02 3.370 34,471,548 -1,852 0.94% 116,170,058
2020-05-29 2020-05-27 3.348 34,473,400 -1,851 0.94% 115,431,579
2020-05-28 2020-05-26 3.338 34,475,251 -3,704 0.94% 115,065,397
2020-05-25 2020-05-21 3.402 34,478,955 -1,851 0.94% 117,312,279
2020-05-22 2020-05-20 3.413 34,480,806 -1,852 0.94% 117,691,017
2020-05-20 2020-05-18 3.413 34,482,658 -1,851 0.94% 117,697,339
2020-05-15 2020-05-13 3.413 34,484,509 -112,949 0.94% 117,703,656
2020-05-14 2020-05-12 3.413 34,597,458 -101,839 0.95% 118,089,178
2020-05-13 2020-05-11 3.435 34,699,297 -122,207 0.95% 119,186,378
2020-05-12 2020-05-08 3.456 34,821,504 +3,704 0.95% 120,358,379
2020-05-11 2020-05-07 3.446 34,817,800 -333,292 0.95% 119,969,496
2020-05-08 2020-05-06 3.446 35,151,092 +218,491 0.96% 121,117,899
2020-05-07 2020-05-05 3.456 34,932,601 +162,943 0.96% 120,742,379
2020-05-06 2020-05-04 3.456 34,769,658 +331,439 0.95% 120,179,176
2020-05-05 2020-04-29 3.489 34,438,219 +138,871 0.94% 120,149,517
2020-05-04 2020-04-28 3.456 34,299,348 -7,406 0.94% 118,553,579
2020-04-29 2020-04-27 3.338 34,306,754 -1,555,358 0.94% 114,503,018
2020-04-28 2020-04-24 3.348 35,862,112 -296,259 0.98% 120,081,577
2020-04-27 2020-04-23 3.359 36,158,371 -766,570 0.99% 121,464,138
2020-04-08 2020-04-06 3.456 36,924,941 +770,273 1.01% 127,628,779
2020-04-07 2020-04-03 3.446 36,154,668 +553,634 0.99% 124,575,858
2020-04-06 2020-04-02 3.413 35,601,034 +216,639 0.97% 121,514,616
2020-04-03 2020-04-01 3.392 35,384,395 -1,492,404 0.97% 120,010,777
2020-04-02 2020-03-31 3.402 36,876,799 -18,516 1.01% 125,470,779
2020-03-25 2020-03-23 3.078 36,895,315 +9,258 1.01% 113,578,181
2020-03-23 2020-03-19 3.111 36,886,057 +2,001,598 1.01% 114,744,941
2020-03-20 2020-03-18 3.208 34,884,459 +5,406,722 0.96% 111,909,580
2020-03-18 2020-03-16 3.240 29,477,737 -11,110 0.81% 95,519,979
2020-03-17 2020-03-13 3.327 29,488,847 -74,064 0.81% 98,104,140
2020-02-17 2020-02-13 3.327 29,562,911 -53,697 0.81% 98,350,537
2020-02-14 2020-02-12 3.273 29,616,608 -188,865 0.81% 96,929,678
2020-02-13 2020-02-11 3.240 29,805,473 -1,852 0.82% 96,581,979
2020-02-12 2020-02-10 3.197 29,807,325 -187,013 0.82% 95,300,140
2020-02-11 2020-02-07 3.208 29,994,338 +5,555 0.82% 96,222,039
2020-02-10 2020-02-06 3.197 29,988,783 +209,233 0.82% 95,880,299
2020-02-07 2020-02-05 3.100 29,779,550 +599,923 0.82% 92,316,398
2020-02-06 2020-02-04 3.024 29,179,627 +588,815 0.80% 88,250,382
2020-02-05 2020-02-03 3.024 28,590,812 +1,105,415 0.78% 86,469,579
2020-02-04 2020-01-31 3.024 27,485,397 +66,658 0.75% 83,126,380
2020-02-03 2020-01-30 3.046 27,418,739 +960,989 0.75% 83,517,101
2020-01-31 2020-01-29 3.176 26,457,750 +1,990,489 0.72% 84,019,301
2020-01-30 2020-01-24 3.251 24,467,261 +1,625,720 0.67% 79,548,258
2020-01-29 2020-01-22 3.240 22,841,541 +274,039 0.63% 74,015,978
2020-01-23 2020-01-21 3.240 22,567,502 -83,323 0.62% 73,127,979
2020-01-22 2020-01-20 3.251 22,650,825 -103,690 0.62% 73,642,639
2020-01-21 2020-01-17 3.273 22,754,515 -153,685 0.62% 74,471,317
2020-01-20 2020-01-16 3.240 22,908,200 -1,851 0.63% 74,231,980
2020-01-17 2020-01-15 3.240 22,910,051 -59,252 0.63% 74,237,978
2020-01-16 2020-01-14 3.240 22,969,303 -101,839 0.63% 74,429,979
2020-01-14 2020-01-10 3.251 23,071,142 -20,368 0.63% 75,009,179
2020-01-13 2020-01-09 3.230 23,091,510 -746,201 0.63% 74,576,560
2019-12-27 2019-12-20 3.284 23,837,711 +120,355 0.65% 78,273,897
2019-12-23 2019-12-19 3.251 23,717,356 +138,871 0.65% 77,110,158
2019-12-20 2019-12-18 3.251 23,578,485 +655,472 0.65% 76,658,659
2019-12-19 2019-12-17 3.240 22,923,013 +972,099 0.63% 74,279,980
2019-12-18 2019-12-16 3.240 21,950,914 +433,279 0.60% 71,129,980
2019-12-17 2019-12-13 3.230 21,517,635 +1,123,931 0.59% 69,493,558
2019-12-16 2019-12-12 3.197 20,393,704 +1,355,384 0.56% 65,202,860
2019-12-13 2019-12-11 3.154 19,038,320 +18,516 0.52% 60,046,860
2019-12-06 2019-12-04 3.208 19,019,804 -12,961 0.52% 61,015,660
2019-11-20 2019-11-18 3.240 19,032,765 +4,203,171 0.52% 61,673,979
2019-11-19 2019-11-15 3.240 14,829,594 +590,665 0.41% 48,053,978
2019-11-15 2019-11-13 3.240 14,238,929 +5,555 0.39% 46,139,980
2019-11-13 2019-11-11 3.327 14,233,374 +33,329 0.39% 47,351,899
2019-11-11 2019-11-07 3.338 14,200,045 +168,497 0.39% 47,394,400
2019-11-08 2019-11-06 3.381 14,031,548 -205,529 0.38% 47,438,260
2019-11-05 2019-11-01 3.381 14,237,077 -38,884 0.39% 48,133,118
2019-10-28 2019-10-24 3.424 14,275,961 +12,961 0.39% 48,881,378
2019-10-25 2019-10-23 3.478 14,263,000 +1,022,093 0.39% 49,607,299
2019-10-24 2019-10-22 3.500 13,240,907 -101,839 0.36% 46,338,457
2019-10-23 2019-10-21 3.500 13,342,746 -905,441 0.37% 46,694,857
2019-10-17 2019-10-15 3.381 14,248,187 +7,407 0.39% 48,170,679
2019-10-16 2019-10-14 3.413 14,240,780 +61,103 0.39% 48,607,097
2019-10-15 2019-10-11 3.424 14,179,677 +51,845 0.39% 48,551,698
2019-10-14 2019-10-10 3.435 14,127,832 +159,239 0.39% 48,526,779
2019-10-11 2019-10-09 3.446 13,968,593 +122,207 0.38% 48,130,699
2019-10-10 2019-10-08 3.446 13,846,386 +359,214 0.38% 47,709,618
2019-10-09 2019-10-04 3.521 13,487,172 +412,911 0.37% 47,491,657
2019-10-08 2019-10-03 3.543 13,074,261 +896,182 0.36% 46,320,135
2019-10-04 2019-10-02 3.554 12,178,079 +338,846 0.33% 43,276,638
2019-10-02 2019-09-27 3.510 11,839,233 -74,065 0.32% 41,560,978
2019-09-30 2019-09-26 3.413 11,913,298 -2,868,154 0.33% 40,662,859
2019-09-26 2019-09-24 3.456 14,781,452 -1,618,314 0.40% 51,091,176
2019-09-24 2019-09-20 3.500 16,399,766 -718,427 0.45% 57,393,338
2019-09-19 2019-09-17 3.435 17,118,193 +25,923 0.47% 58,798,177
2019-09-18 2019-09-16 3.532 17,092,270 +629,549 0.47% 60,370,715
2019-09-17 2019-09-13 3.575 16,462,721 +281,446 0.45% 58,858,398
2019-09-16 2019-09-12 3.543 16,181,275 +25,923 0.44% 57,327,817
2019-09-13 2019-09-11 3.554 16,155,352 +107,394 0.44% 57,410,476
2019-08-22 2019-08-20 3.564 16,047,958 -46,291 0.44% 57,202,175
2019-08-09 2019-08-07 3.435 16,094,249 -1,852 0.44% 55,281,098
2019-08-05 2019-08-01 3.662 16,096,101 +207,382 0.68% 58,938,518
2019-08-02 2019-07-31 3.672 15,888,719 +531,414 0.67% 58,350,775
2019-08-01 2019-07-30 3.726 15,357,305 +351,807 0.65% 57,228,575
2019-07-30 2019-07-26 3.737 15,005,498 +770,273 0.63% 56,079,656
2019-07-29 2019-07-25 3.813 14,235,225 +425,872 0.60% 54,277,254
2019-07-26 2019-07-24 3.845 13,809,353 +135,168 0.58% 53,100,933
2019-07-25 2019-07-23 3.780 13,674,185 +794,343 0.58% 51,694,974
2019-07-24 2019-07-22 3.791 12,879,842 +936,919 0.54% 48,831,097
2019-07-23 2019-07-19 3.802 11,942,923 +1,186,886 0.50% 45,407,974
2019-07-22 2019-07-18 3.748 10,756,037 +1,592,391 0.45% 40,314,436
2019-07-19 2019-07-17 3.770 9,163,646 +546,227 0.39% 34,543,994
2019-07-18 2019-07-16 3.662 8,617,419 +351,807 0.36% 31,554,095
2019-07-10 2019-07-08 3.759 8,265,612 +188,865 0.35% 31,069,416
2019-07-09 2019-07-05 3.834 8,076,747 +907,292 0.34% 30,970,175
2019-07-08 2019-07-04 3.910 7,169,455 +81,471 0.30% 28,033,256
2019-07-05 2019-07-03 3.834 7,087,984 +105,543 0.30% 27,178,777
2019-07-04 2019-07-02 3.737 6,982,441 +133,316 0.29% 26,095,294
2019-06-27 2019-06-25 3.608 6,849,125 -1,852 0.29% 24,709,297
2019-06-18 2019-06-14 3.969 6,850,977 +213,487 0.29% 27,191,298
2019-05-29 2019-05-27 4.047 6,637,490 +6,406,075 0.29% 26,861,974
2019-05-09 2019-05-07 3.746 231,415 -8,970 0.01% 866,878
2019-05-07 2019-05-03 3.947 240,385 -14,351 0.01% 948,720
2019-05-06 2019-05-02 3.924 254,736 -16,146 0.01% 999,679
2019-05-03 2019-04-30 3.913 270,882 +19,733 0.01% 1,060,022
2019-04-29 2019-04-25 3.991 251,149 +8,970 0.01% 1,002,402
2019-04-23 2019-04-17 4.214 242,179 -745,153 0.01% 1,020,600
2019-04-18 2019-04-16 4.158 987,332 -1,250,361 0.04% 4,105,816
2019-04-17 2019-04-15 4.192 2,237,693 -1,557,121 0.10% 9,380,279
2019-04-16 2019-04-12 4.303 3,794,814 -717,567 0.17% 16,330,716
2019-04-15 2019-04-11 4.415 4,512,381 -1,279,063 0.20% 19,921,791
2019-04-10 2019-04-08 4.582 5,791,444 +10,763 0.25% 26,537,262
2019-04-03 2019-04-01 4.627 5,780,681 -35,878 0.25% 26,745,734
2019-04-02 2019-03-29 4.627 5,816,559 -14,351 0.25% 26,911,733
2019-03-27 2019-03-25 4.627 5,830,910 -17,940 0.25% 26,978,131
2019-03-22 2019-03-20 4.649 5,848,850 +14,352 0.25% 27,191,550
2019-03-12 2019-03-08 4.058 5,834,498 -1,483 0.25% 23,677,307
2019-03-11 2019-03-07 4.181 5,835,981 -21,527 0.25% 24,399,030
2019-03-05 2019-03-01 4.270 5,857,508 +8,970 0.25% 25,011,463
2019-03-04 2019-02-28 4.259 5,848,538 +84,314 0.25% 24,907,957
2019-03-01 2019-02-27 4.348 5,764,224 +52,023 0.25% 25,062,990
2019-02-27 2019-02-25 3.913 5,712,201 -7,175 0.25% 22,353,113
2019-02-26 2019-02-22 3.913 5,719,376 +5,381 0.25% 22,381,191
2019-02-21 2019-02-19 3.969 5,713,995 -26,908 0.25% 22,678,654
2019-02-14 2019-02-12 4.092 5,740,903 +8,969 0.25% 23,489,496
2019-02-13 2019-02-11 4.069 5,731,934 -17,939 0.25% 23,324,990
2019-02-11 2019-02-04 4.370 5,749,873 +3,588 0.25% 25,128,800
2019-02-08 2019-01-31 4.214 5,746,285 +1,794 0.25% 24,216,222
2019-02-01 2019-01-30 4.381 5,744,491 +123,780 0.25% 25,169,323
2019-01-24 2019-01-22 4.125 5,620,711 -48,436 0.24% 23,185,710
2019-01-23 2019-01-21 5.329 5,669,147 -130,956 0.25% 30,211,552
2019-01-22 2019-01-18 4.905 5,800,103 -12,519,753 0.25% 28,452,197
2019-01-21 2019-01-17 2.809 18,319,856 +966,922 0.80% 51,469,508
2019-01-16 2019-01-14 15.787 17,352,934 +4,664,187 0.77% 273,945,135
2019-01-02 2018-12-27 15.430 12,688,747 +8,072,630 0.56% 195,786,279
2018-12-14 2018-12-12 14.248 4,616,117 -25,115 0.20% 65,771,097
2018-12-13 2018-12-11 14.516 4,641,232 +25,115 0.21% 67,370,797
2018-12-12 2018-12-10 14.538 4,616,117 -28,702 0.20% 67,109,163
2018-12-11 2018-12-07 14.984 4,644,819 +26,908 0.21% 69,597,796
2018-12-07 2018-12-05 15.430 4,617,911 +1,794 0.21% 71,253,971
2018-12-06 2018-12-04 15.608 4,616,117 -8,969 0.20% 72,049,715
2018-12-05 2018-12-03 15.608 4,625,086 +8,969 0.21% 72,189,706
2018-11-12 2018-11-08 16.188 4,616,117 -896,959 0.21% 74,725,847
2018-11-09 2018-11-07 16.099 5,513,076 -1,543,558 0.25% 88,754,135
2018-11-05 2018-11-01 16.054 7,056,634 +54,471 0.32% 113,288,939
2018-10-31 2018-10-29 14.962 7,002,163 +49,936 0.31% 104,764,020
2018-10-24 2018-10-22 15.073 6,952,227 -448,479 0.31% 104,791,983
2018-09-10 2018-09-06 16.389 7,400,706 +50,276 0.33% 121,286,893
2018-08-13 2018-08-09 16.276 7,350,430 -4,187,067 0.33% 119,637,853
2018-07-31 2018-07-27 17.152 11,537,497 +51,509 0.52% 197,889,530
2018-07-30 2018-07-26 17.152 11,485,988 +152,397 0.52% 197,006,055
2018-07-27 2018-07-25 16.860 11,333,591 -12,472 0.52% 191,084,443
2018-07-25 2018-07-23 16.389 11,346,063 +12,472 0.52% 185,945,601
2018-06-15 2018-06-13 16.817 11,333,591 +152,506 0.52% 190,595,838
2018-05-23 2018-05-18 17.750 11,181,085 +5,053,548 0.52% 198,463,200
2018-04-18 2018-04-16 16.589 6,127,537 +3,139,352 0.28% 101,651,761
2018-04-11 2018-04-09 14.678 2,988,185 -175,776 0.14% 43,860,001
2018-04-10 2018-04-06 14.359 3,163,961 -175,775 0.15% 45,432,007
2018-04-06 2018-04-03 12.857 3,339,736 -87,888 0.15% 42,939,998
2018-04-03 2018-03-28 13.085 3,427,624 -351,551 0.16% 44,850,001
2018-03-29 2018-03-27 11.378 3,779,175 -175,776 0.18% 42,999,999
2018-03-28 2018-03-26 11.196 3,954,951 -3,779,175 0.18% 44,280,004
2018-01-16 2018-01-12 9.148 7,734,126 -3,076,073 0.36% 70,752,002
2018-01-15 2018-01-11 8.773 10,810,199 -1,618,893 0.50% 94,833,004
2018-01-12 2018-01-10 8.852 12,429,092 -4,394,389 0.58% 110,024,763
2017-12-01 2017-11-29 7.680 16,823,481 +2,109,307 0.86% 129,208,498
2017-11-23 2017-11-21 7.896 14,714,174 +2,548,746 0.75% 116,189,478
2017-11-14 2017-11-10 6.542 12,165,428 -7,206,799 0.62% 79,591,498
2017-11-07 2017-11-03 6.474 19,372,227 -2,329,027 0.99% 125,418,978
2017-10-11 2017-10-09 6.247 21,701,254 -3,515,512 1.11% 135,559,081
2017-10-09 2017-10-04 6.178 25,216,766 -3,515,511 1.29% 155,797,563
2017-08-03 2017-08-01 5.609 28,732,277 -2,636,634 1.47% 161,171,559
2017-06-09 2017-06-07 4.221 31,368,911 +31,368,911 1.91% 132,417,320
2017-06-06 2017-06-02 4.301 0 -50,975
2017-06-05 2017-06-01 4.278 50,975 -49,217 0.00% 218,080
2017-04-12 2017-04-10 4.108 100,192 +100,192 0.01% 411,540
2016-04-28 2016-04-26 2.845 0 -47,459
2016-04-25 2016-04-21 2.890 47,459 +47,459 0.00% 137,159
2016-03-14 2016-03-10 2.867 0 -121,285
2016-03-11 2016-03-09 2.879 121,285 -47,460 0.01% 349,140
2016-03-10 2016-03-08 2.936 168,745 0.01% 495,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top