History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -8,406,205
2024-09-02 2024-08-29 0.173 8,406,205 -21,474,517 0.12% 1,454,273
2024-08-12 2024-08-08 0.173 29,880,722 -222,000 0.44% 5,169,365
2024-07-22 2024-07-18 0.173 30,102,722 -8 0.44% 5,207,771
2024-06-04 2024-05-31 0.173 30,102,730 -76,686 0.44% 5,207,772
2024-04-08 2024-04-03 0.173 30,179,416 -1,982,000 0.44% 5,221,039
2023-11-16 2023-11-14 0.173 32,161,416 -1,718,000 0.47% 5,563,925
2023-09-26 2023-09-22 0.173 33,879,416 -2,997,400 0.49% 5,861,139
2023-07-07 2023-07-05 0.173 36,876,816 -4,239,044 0.54% 6,379,689
2023-07-03 2023-06-29 0.173 41,115,860 +1,718,000 0.60% 7,113,044
2023-06-29 2023-06-27 0.173 39,397,860 +24,465,545 0.58% 6,815,830
2023-06-27 2023-06-23 0.173 14,932,315 +4,790,000 0.22% 2,583,290
2023-04-12 2023-04-06 0.173 10,142,315 -1,325,024 0.15% 1,754,620
2023-04-04 2023-03-31 0.173 11,467,339 -1,858,000 0.17% 1,983,850
2023-04-03 2023-03-30 0.178 13,325,339 +4,744,000 0.19% 2,371,910
2023-03-31 2023-03-29 0.171 8,581,339 -1,242,000 0.13% 1,467,409
2023-03-30 2023-03-28 0.174 9,823,339 +1,556,000 0.14% 1,709,261
2023-03-29 2023-03-27 0.172 8,267,339 -1,564,000 0.12% 1,421,982
2023-03-28 2023-03-24 0.179 9,831,339 -2,126,000 0.14% 1,759,810
2023-03-27 2023-03-23 0.183 11,957,339 +466,000 0.17% 2,188,193
2023-03-24 2023-03-22 0.181 11,491,339 +3,690,000 0.17% 2,079,932
2023-03-23 2023-03-21 0.179 7,801,339 -1,590,000 0.11% 1,396,440
2023-03-22 2023-03-20 0.178 9,391,339 -2,484,000 0.14% 1,671,658
2023-03-21 2023-03-17 0.183 11,875,339 +2,640,000 0.17% 2,173,187
2023-03-20 2023-03-16 0.176 9,235,339 -906,000 0.13% 1,625,420
2023-03-17 2023-03-15 0.175 10,141,339 +858,000 0.15% 1,774,734
2023-03-16 2023-03-14 0.170 9,283,339 +6,172,000 0.14% 1,578,168
2023-03-15 2023-03-13 0.177 3,111,339 +122,000 0.05% 550,707
2023-03-14 2023-03-10 0.188 2,989,339 +106,000 0.04% 561,996
2023-03-13 2023-03-09 0.192 2,883,339 -30,000 0.04% 553,601
2023-03-10 2023-03-08 0.194 2,913,339 +38,000 0.04% 565,188
2023-03-09 2023-03-07 0.197 2,875,339 -2,096,000 0.04% 566,442
2023-03-08 2023-03-06 0.203 4,971,339 -2,740,000 0.07% 1,009,182
2023-03-07 2023-03-03 0.207 7,711,339 +3,448,000 0.11% 1,596,247
2023-03-06 2023-03-02 0.204 4,263,339 -1,463,000 0.06% 869,721
2023-03-03 2023-03-01 0.207 5,726,339 +1,146,000 0.08% 1,185,352
2023-03-02 2023-02-28 0.199 4,580,339 +142,000 0.07% 911,487
2023-03-01 2023-02-27 0.204 4,438,339 -76,000 0.06% 905,421
2023-02-28 2023-02-24 0.205 4,514,339 +212,000 0.07% 925,439
2023-02-27 2023-02-23 0.210 4,302,339 -132,000 0.06% 903,491
2023-02-24 2023-02-22 0.214 4,434,339 +148,000 0.06% 948,949
2023-02-23 2023-02-21 0.215 4,286,339 -6,546,000 0.06% 921,563
2023-02-22 2023-02-20 0.210 10,832,339 +1,950,000 0.16% 2,274,791
2023-02-21 2023-02-17 0.201 8,882,339 -4,222,000 0.13% 1,785,350
2023-02-20 2023-02-16 0.202 13,104,339 +4,836,000 0.19% 2,647,076
2023-02-17 2023-02-15 0.198 8,268,339 +3,906,000 0.12% 1,637,131
2023-02-16 2023-02-14 0.207 4,362,339 -1,204,000 0.06% 903,004
2023-02-15 2023-02-13 0.226 5,566,339 +1,352,000 0.08% 1,257,993
2023-02-14 2023-02-10 0.224 4,214,339 -378,000 0.06% 944,012
2023-02-13 2023-02-09 0.230 4,592,339 +1,094,000 0.07% 1,056,238
2023-02-10 2023-02-08 0.227 3,498,339 +100,000 0.05% 794,123
2023-02-09 2023-02-07 0.235 3,398,339 -42,000 0.05% 798,610
2023-02-08 2023-02-06 0.235 3,440,339 +68,000 0.05% 808,480
2023-02-07 2023-02-03 0.245 3,372,339 -1,726,000 0.05% 826,223
2023-02-06 2023-02-02 0.249 5,098,339 +776,000 0.07% 1,269,486
2023-02-03 2023-02-01 0.248 4,322,339 +1,048,000 0.06% 1,071,940
2023-02-02 2023-01-31 0.247 3,274,339 -4,000 0.05% 808,762
2023-02-01 2023-01-30 0.243 3,278,339 -442,000 0.05% 796,636
2023-01-31 2023-01-27 0.260 3,720,339 +42,000 0.05% 967,288
2023-01-30 2023-01-26 0.250 3,678,339 -328,000 0.05% 919,585
2023-01-27 2023-01-20 0.245 4,006,339 +630,000 0.06% 981,553
2023-01-26 2023-01-19 0.237 3,376,339 +340,000 0.05% 800,192
2023-01-20 2023-01-18 0.234 3,036,339 +12,000 0.04% 710,503
2023-01-19 2023-01-17 0.237 3,024,339 -82,000 0.04% 716,768
2023-01-18 2023-01-16 0.240 3,106,339 -948,000 0.05% 745,521
2023-01-17 2023-01-13 0.241 4,054,339 -238,000 0.06% 977,096
2023-01-16 2023-01-12 0.235 4,292,339 +1,002,000 0.06% 1,008,700
2023-01-13 2023-01-11 0.247 3,290,339 -1,202,000 0.05% 812,714
2023-01-12 2023-01-10 0.255 4,492,339 -198,000 0.07% 1,145,546
2023-01-11 2023-01-09 0.265 4,690,339 -2,464,000 0.07% 1,242,940
2023-01-10 2023-01-06 0.270 7,154,339 +1,244,000 0.10% 1,931,672
2023-01-09 2023-01-05 0.270 5,910,339 -1,026,000 0.09% 1,595,792
2023-01-06 2023-01-04 0.275 6,936,339 +4,116,000 0.10% 1,907,493
2023-01-05 2023-01-03 0.260 2,820,339 -1,722,000 0.04% 733,288
2023-01-04 2022-12-30 0.255 4,542,339 +2,452,000 0.07% 1,158,296
2023-01-03 2022-12-29 0.243 2,090,339 -436,000 0.03% 507,952
2022-12-30 2022-12-28 0.255 2,526,339 -348,000 0.04% 644,216
2022-12-29 2022-12-23 0.265 2,874,339 -2,200,000 0.04% 761,700
2022-12-28 2022-12-22 0.260 5,074,339 -8,926,000 0.07% 1,319,328
2022-12-23 2022-12-21 0.250 14,000,339 +228,000 0.20% 3,500,085
2022-12-22 2022-12-20 0.250 13,772,339 +1,782,000 0.20% 3,443,085
2022-12-21 2022-12-19 0.270 11,990,339 -1,472,000 0.18% 3,237,392
2022-12-20 2022-12-16 0.285 13,462,339 -14,102,000 0.20% 3,836,767
2022-12-19 2022-12-15 0.295 27,564,339 -691,000 0.40% 8,131,480
2022-12-16 2022-12-14 0.310 28,255,339 -24,409,000 0.41% 8,759,155
2022-12-15 2022-12-13 0.320 52,664,339 +2,242,000 0.77% 16,852,588
2022-12-14 2022-12-12 0.310 50,422,339 -40,982,000 0.74% 15,630,925
2022-12-13 2022-12-09 0.315 91,404,339 +38,932,000 1.34% 28,792,367
2022-12-12 2022-12-08 0.250 52,472,339 +10,533,133 0.77% 13,118,085
2022-12-09 2022-12-07 0.235 41,939,206 -19,790,000 0.61% 9,855,713
2022-12-08 2022-12-06 0.255 61,729,206 +28,277,000 0.90% 15,740,948
2022-12-07 2022-12-05 0.237 33,452,206 +20,442,000 0.49% 7,928,173
2022-12-06 2022-12-02 0.215 13,010,206 -6,568,000 0.19% 2,797,194
2022-12-05 2022-12-01 0.224 19,578,206 -7,006,000 0.29% 4,385,518
2022-12-02 2022-11-30 0.220 26,584,206 -19,326,000 0.39% 5,848,525
2022-12-01 2022-11-29 0.235 45,910,206 +18,944,936 0.67% 10,788,898
2022-11-30 2022-11-28 0.210 26,965,270 -10,918,000 0.39% 5,662,707
2022-11-29 2022-11-25 0.221 37,883,270 +5,820,000 0.55% 8,372,203
2022-11-28 2022-11-24 0.220 32,063,270 +434,000 0.47% 7,053,919
2022-11-25 2022-11-23 0.205 31,629,270 +4,441,064 0.46% 6,484,000
2022-11-24 2022-11-22 0.206 27,188,206 -1,440,000 0.40% 5,600,770
2022-11-23 2022-11-21 0.214 28,628,206 +1,608,000 0.42% 6,126,436
2022-11-22 2022-11-18 0.222 27,020,206 -15,884,000 0.40% 5,998,486
2022-11-21 2022-11-17 0.239 42,904,206 -38,533,000 0.63% 10,254,105
2022-11-18 2022-11-16 0.227 81,437,206 +23,466,000 1.19% 18,486,246
2022-11-17 2022-11-15 0.242 57,971,206 -51,790,000 0.85% 14,029,032
2022-11-16 2022-11-14 0.234 109,761,206 -13,784,300 1.61% 25,684,122
2022-11-15 2022-11-11 0.182 123,545,506 +56,972,800 1.81% 22,485,282
2022-11-14 2022-11-10 0.144 66,572,706 -26,585,802 0.98% 9,586,470
2022-11-11 2022-11-09 0.157 93,158,508 +10,800,000 1.36% 14,625,886
2022-11-10 2022-11-08 0.144 82,358,508 -1,814,000 1.21% 11,859,625
2022-11-09 2022-11-07 0.149 84,172,508 +28,934,000 1.23% 12,541,704
2022-11-08 2022-11-04 0.136 55,238,508 +27,101,147 0.81% 7,512,437
2022-11-07 2022-11-03 0.127 28,137,361 -9,473,789 0.41% 3,573,445
2022-11-04 2022-11-02 0.131 37,611,150 +7,764,201 0.55% 4,927,061
2022-11-03 2022-11-01 0.126 29,846,949 +15,058,000 0.44% 3,760,716
2022-11-02 2022-10-31 0.126 14,788,949 +2,864,000 0.22% 1,863,408
2022-11-01 2022-10-28 0.137 11,924,949 -396,000 0.17% 1,633,718
2022-10-31 2022-10-27 0.146 12,320,949 +390,000 0.18% 1,798,859
2022-10-28 2022-10-26 0.153 11,930,949 +52,000 0.17% 1,825,435
2022-10-27 2022-10-25 0.150 11,878,949 -176,000 0.17% 1,781,842
2022-10-26 2022-10-24 0.150 12,054,949 -1,544,000 0.18% 1,808,242
2022-10-25 2022-10-21 0.162 13,598,949 +1,344,000 0.20% 2,203,030
2022-10-24 2022-10-20 0.160 12,254,949 -2,782,000 0.18% 1,960,792
2022-10-21 2022-10-19 0.163 15,036,949 -7,402,998 0.22% 2,451,023
2022-10-20 2022-10-18 0.163 22,439,947 +1,586,000 0.33% 3,657,711
2022-10-19 2022-10-17 0.163 20,853,947 +1,024,000 0.31% 3,399,193
2022-10-18 2022-10-14 0.162 19,829,947 -496,000 0.29% 3,212,451
2022-10-17 2022-10-13 0.156 20,325,947 -1,502,000 0.30% 3,170,848
2022-10-14 2022-10-12 0.161 21,827,947 -1,760,000 0.32% 3,514,299
2022-10-13 2022-10-11 0.162 23,587,947 -1,211,000 0.35% 3,821,247
2022-10-12 2022-10-10 0.160 24,798,947 -1,658,000 0.36% 3,967,832
2022-10-11 2022-10-07 0.164 26,456,947 +274,000 0.39% 4,338,939
2022-10-10 2022-10-06 0.179 26,182,947 -2,490,930 0.38% 4,686,748
2022-10-07 2022-10-05 0.176 28,673,877 +868,000 0.42% 5,046,602
2022-10-06 2022-10-03 0.162 27,805,877 +11,726,300 0.41% 4,504,552
2022-10-05 2022-09-30 0.164 16,079,577 +90,000 0.24% 2,637,051
2022-10-03 2022-09-29 0.153 15,989,577 +912,000 0.23% 2,446,405
2022-09-30 2022-09-28 0.158 15,077,577 +1,322,000 0.22% 2,382,257
2022-09-29 2022-09-27 0.172 13,755,577 +2,432,000 0.20% 2,365,959
2022-09-28 2022-09-26 0.173 11,323,577 +1,796,000 0.17% 1,958,979
2022-09-27 2022-09-23 0.178 9,527,577 -375,683 0.14% 1,695,909
2022-09-26 2022-09-22 0.185 9,903,260 +546,000 0.15% 1,832,103
2022-09-23 2022-09-21 0.196 9,357,260 -396,000 0.14% 1,834,023
2022-09-22 2022-09-20 0.203 9,753,260 -26,000 0.14% 1,979,912
2022-09-21 2022-09-19 0.200 9,779,260 -9,159,440 0.14% 1,955,852
2022-09-20 2022-09-16 0.212 18,938,700 -55,141,607 0.28% 4,015,004
2022-09-19 2022-09-15 0.235 74,080,307 +10,882,000 1.09% 17,408,872
2022-09-16 2022-09-14 0.228 63,198,307 -14,870,000 0.93% 14,409,214
2022-09-15 2022-09-13 0.229 78,068,307 -17,926,000 1.14% 17,877,642
2022-09-14 2022-09-09 0.233 95,994,307 +51,576,832 1.41% 22,366,674
2022-09-13 2022-09-08 0.220 44,417,475 -6,038,200 0.65% 9,771,844
2022-09-09 2022-09-07 0.226 50,455,675 -1,003,998 0.74% 11,402,983
2022-09-08 2022-09-06 0.222 51,459,673 +7,244,000 0.75% 11,424,047
2022-09-07 2022-09-05 0.208 44,215,673 -1,152,000 0.65% 9,196,860
2022-09-06 2022-09-02 0.215 45,367,673 -1,926,000 0.66% 9,754,050
2022-09-05 2022-09-01 0.224 47,293,673 -422,000 0.69% 10,593,783
2022-09-02 2022-08-31 0.216 47,715,673 -1,614,000 0.70% 10,306,585
2022-09-01 2022-08-30 0.221 49,329,673 -2,526,000 0.72% 10,901,858
2022-08-31 2022-08-29 0.219 51,855,673 -432,204 0.76% 11,356,392
2022-08-30 2022-08-26 0.204 52,287,877 +3,167,000 0.77% 10,666,727
2022-08-29 2022-08-25 0.207 49,120,877 +3,552,000 0.72% 10,168,022
2022-08-24 2022-08-22 0.216 45,568,877 +19,045,440 0.67% 9,842,877
2022-08-22 2022-08-18 0.215 26,523,437 -1,366,000 0.39% 5,702,539
2022-08-19 2022-08-17 0.222 27,889,437 -6,230,639 0.41% 6,191,455
2022-08-18 2022-08-16 0.225 34,120,076 +11,894,000 0.50% 7,677,017
2022-08-17 2022-08-15 0.231 22,226,076 -5,760,000 0.33% 5,134,224
2022-08-16 2022-08-12 0.235 27,986,076 -4,776,000 0.41% 6,576,728
2022-08-15 2022-08-11 0.227 32,762,076 -3,640,000 0.48% 7,436,991
2022-08-12 2022-08-10 0.228 36,402,076 -23,708,000 0.53% 8,299,673
2022-08-11 2022-08-09 0.235 60,110,076 +37,224,000 0.88% 14,125,868
2022-08-10 2022-08-08 0.216 22,886,076 -28,389,930 0.34% 4,943,392
2022-08-09 2022-08-05 0.233 51,276,006 +10,870,000 0.75% 11,947,309
2022-08-08 2022-08-04 0.231 40,406,006 +1,812,000 0.62% 9,333,787
2022-08-05 2022-08-03 0.228 38,594,006 -186,000 0.59% 8,799,433
2022-08-04 2022-08-02 0.243 38,780,006 +5,016,000 0.59% 9,423,541
2022-08-03 2022-08-01 0.260 33,764,006 +7,334,000 0.52% 8,778,642
2022-08-02 2022-07-29 0.270 26,430,006 +3,868,000 0.40% 7,136,102
2022-08-01 2022-07-28 0.295 22,562,006 -10,394 0.35% 6,655,792
2022-07-29 2022-07-27 0.315 22,572,400 -6,952,000 0.35% 7,110,306
2022-07-28 2022-07-26 0.330 29,524,400 +6,676,000 0.45% 9,743,052
2022-07-27 2022-07-25 0.320 22,848,400 +828,000 0.35% 7,311,488
2022-07-26 2022-07-22 0.315 22,020,400 -87,900 0.34% 6,936,426
2022-07-25 2022-07-21 0.330 22,108,300 +2,000 0.34% 7,295,739
2022-07-22 2022-07-20 0.315 22,106,300 +58,000 0.37% 6,963,484
2022-07-21 2022-07-19 0.325 22,048,300 +1,970,000 0.37% 7,165,698
2022-07-20 2022-07-18 0.335 20,078,300 -8,000 0.34% 6,726,230
2022-07-19 2022-07-15 0.330 20,086,300 +8,331,300 0.34% 6,628,479
2022-07-14 2022-07-12 0.385 11,755,000 -198,000 0.20% 4,525,675
2022-07-13 2022-07-11 0.420 11,953,000 -710,936 0.20% 5,020,260
2022-07-12 2022-07-08 0.435 12,663,936 -778,000 0.21% 5,508,812
2022-07-11 2022-07-07 0.440 13,441,936 -698,000 0.23% 5,914,452
2022-07-08 2022-07-06 0.445 14,139,936 -1,154,131 0.24% 6,292,272
2022-07-07 2022-07-05 0.475 15,294,067 -680,000 0.26% 7,264,682
2022-07-06 2022-07-04 0.415 15,974,067 -1,051,049 0.27% 6,629,238
2022-07-05 2022-06-30 0.435 17,025,116 +903,000 0.29% 7,405,925
2022-07-04 2022-06-29 0.425 16,122,116 -958,000 0.27% 6,851,899
2022-06-30 2022-06-28 0.415 17,080,116 -16,000 0.35% 7,088,248
2022-06-28 2022-06-24 0.475 17,096,116 -320,000 0.35% 8,120,655
2022-06-27 2022-06-23 0.495 17,416,116 +182,000 0.35% 8,620,977
2022-06-24 2022-06-22 0.460 17,234,116 +34,000 0.35% 7,927,693
2022-06-23 2022-06-21 0.490 17,200,116 -8,523,614 0.35% 8,428,057
2022-06-22 2022-06-20 0.580 25,723,730 -5,326,467 0.52% 14,919,763
2022-06-21 2022-06-17 0.335 31,050,197 -3,652,779 0.63% 10,401,816
2022-06-20 2022-06-16 0.325 34,702,976 -1,561,805 0.70% 11,278,467
2022-06-17 2022-06-15 0.340 36,264,781 -416,000 0.73% 12,330,026
2022-06-16 2022-06-14 0.335 36,680,781 -2,017,703 0.75% 12,288,062
2022-06-15 2022-06-13 0.335 38,698,484 -2,002,000 0.79% 12,963,992
2022-06-14 2022-06-10 0.365 40,700,484 -2,511,620 0.83% 14,855,677
2022-06-13 2022-06-09 0.375 43,212,104 -3,010,000 0.88% 16,204,539
2022-06-10 2022-06-08 0.365 46,222,104 -1,006,052 0.94% 16,871,068
2022-06-09 2022-06-07 0.370 47,228,156 +2,013,000 0.96% 17,474,418
2022-06-08 2022-06-06 0.360 45,215,156 -2,658,706 0.92% 16,277,456
2022-06-07 2022-06-02 0.375 47,873,862 +1,583,147 0.98% 17,952,698
2022-05-31 2022-05-27 0.350 46,290,715 +2,103,717 0.94% 16,201,750
2022-05-26 2022-05-24 0.580 44,186,998 +858 0.90% 25,628,459
2022-05-25 2022-05-23 0.580 44,186,140 +69,556 0.90% 25,627,961
2022-05-20 2022-05-18 0.580 44,116,584 +914,000 0.90% 25,587,619
2022-05-19 2022-05-17 0.990 43,202,584 +1,466,586 0.88% 42,770,558
2022-05-18 2022-05-16 1.040 41,735,998 -47,999 0.85% 43,405,438
2022-05-17 2022-05-13 1.030 41,783,997 -144,113 0.85% 43,037,517
2022-05-16 2022-05-12 1.050 41,928,110 +303,954 0.85% 44,024,516
2022-05-13 2022-05-11 1.080 41,624,156 +35,631 0.85% 44,954,088
2022-05-12 2022-05-10 1.110 41,588,525 -25,149 0.85% 46,163,263
2022-05-11 2022-05-06 1.170 41,613,674 +101,000 0.85% 48,687,999
2022-05-10 2022-05-05 1.200 41,512,674 -27,830 0.85% 49,815,209
2022-05-06 2022-05-04 1.190 41,540,504 -87,459 0.85% 49,433,200
2022-05-05 2022-05-03 1.220 41,627,963 -8,000 0.85% 50,786,115
2022-05-04 2022-04-29 1.190 41,635,963 -308,669 0.85% 49,546,796
2022-05-03 2022-04-28 1.250 41,944,632 +54,000 0.85% 52,430,790
2022-04-29 2022-04-27 1.250 41,890,632 -1,699,101 0.85% 52,363,290
2022-04-28 2022-04-26 1.260 43,589,733 -48,000 0.89% 54,923,064
2022-04-27 2022-04-25 1.260 43,637,733 -16,000 0.89% 54,983,544
2022-04-26 2022-04-22 1.350 43,653,733 +136,669 0.89% 58,932,540
2022-04-25 2022-04-21 1.350 43,517,064 +26,000 0.89% 58,748,036
2022-04-22 2022-04-20 1.350 43,491,064 +26,000 0.89% 58,712,936
2022-04-21 2022-04-19 1.460 43,465,064 +2,000 0.89% 63,458,993
2022-04-20 2022-04-14 1.540 43,463,064 -960,315 0.89% 66,933,119
2022-04-19 2022-04-13 1.550 44,423,379 -627,000 0.90% 68,856,237
2022-04-14 2022-04-12 1.550 45,050,379 +957,623 0.92% 69,828,087
2022-04-13 2022-04-11 1.560 44,092,756 -18,786 0.90% 68,784,699
2022-04-12 2022-04-08 1.550 44,111,542 +12,000 0.90% 68,372,890
2022-04-11 2022-04-07 1.550 44,099,542 -1,630,656 0.90% 68,354,290
2022-04-08 2022-04-06 1.560 45,730,198 -28,000 0.93% 71,339,109
2022-04-07 2022-04-04 1.570 45,758,198 +1,761,941 0.93% 71,840,371
2022-04-06 2022-04-01 1.570 43,996,257 -1,010,623 0.90% 69,074,123
2022-04-04 2022-03-31 1.570 45,006,880 +14,000 0.92% 70,660,802
2022-04-01 2022-03-30 1.560 44,992,880 +28,000 0.92% 70,188,893
2022-03-31 2022-03-29 1.530 44,964,880 -28,000 0.92% 68,796,266
2022-03-30 2022-03-28 1.560 44,992,880 -36,000 0.92% 70,188,893
2022-03-29 2022-03-25 1.630 45,028,880 +980,358 0.92% 73,397,074
2022-03-28 2022-03-24 1.670 44,048,522 -630,189 0.90% 73,561,032
2022-03-25 2022-03-23 1.790 44,678,711 -334,793 0.91% 79,974,893
2022-03-24 2022-03-22 1.780 45,013,504 +544,238 0.92% 80,124,037
2022-03-23 2022-03-21 1.820 44,469,266 -445,360 0.91% 80,934,064
2022-03-22 2022-03-18 1.890 44,914,626 -1,361,004 0.91% 84,888,643
2022-03-21 2022-03-17 1.910 46,275,630 -4,105 0.94% 88,386,453
2022-03-18 2022-03-16 1.940 46,279,735 -814,052 0.94% 89,782,686
2022-03-17 2022-03-15 2.000 47,093,787 +421,678 0.96% 94,187,574
2022-03-16 2022-03-14 2.150 46,672,109 +781,679 0.95% 100,345,034
2022-03-15 2022-03-11 2.200 45,890,430 -1,009,522 0.93% 100,958,946
2022-03-14 2022-03-10 2.240 46,899,952 -4,163 0.96% 105,055,892
2022-03-11 2022-03-09 2.240 46,904,115 -239,637 0.96% 105,065,218
2022-03-10 2022-03-08 2.260 47,143,752 +822,068 0.96% 106,544,880
2022-03-09 2022-03-07 2.280 46,321,684 -5,967,787 0.94% 105,613,440
2022-03-08 2022-03-04 2.360 52,289,471 -213,587 1.06% 123,403,152
2022-03-07 2022-03-03 2.400 52,503,058 -78,750 1.07% 126,007,339
2022-03-04 2022-03-02 2.460 52,581,808 +1,897,257 1.07% 129,351,248
2022-03-03 2022-03-01 2.450 50,684,551 -1,897,920 1.03% 124,177,150
2022-03-02 2022-02-28 2.480 52,582,471 +3,404 1.07% 130,404,528
2022-03-01 2022-02-25 2.520 52,579,067 -380,000 1.07% 132,499,249
2022-02-28 2022-02-24 2.500 52,959,067 -433,106 1.08% 132,397,668
2022-02-25 2022-02-23 2.540 53,392,173 -7,844 1.09% 135,616,119
2022-02-24 2022-02-22 2.530 53,400,017 -45,541 1.09% 135,102,043
2022-02-23 2022-02-21 2.590 53,445,558 +297,561 1.09% 138,423,995
2022-02-22 2022-02-18 2.600 53,147,997 +300,299 1.08% 138,184,792
2022-02-21 2022-02-17 2.640 52,847,698 -848,000 1.08% 139,517,923
2022-02-18 2022-02-16 2.680 53,695,698 +411,619 1.09% 143,904,471
2022-02-17 2022-02-15 2.690 53,284,079 +305,197 1.09% 143,334,173
2022-02-16 2022-02-14 2.740 52,978,882 -363,929 1.08% 145,162,137
2022-02-15 2022-02-11 2.760 53,342,811 -13,308 1.09% 147,226,158
2022-02-14 2022-02-10 2.770 53,356,119 -186,000 1.09% 147,796,450
2022-02-11 2022-02-09 2.750 53,542,119 +716,849 1.09% 147,240,827
2022-02-10 2022-02-08 2.730 52,825,270 +2,079 1.08% 144,212,987
2022-02-09 2022-02-07 2.730 52,823,191 -432,060 1.08% 144,207,311
2022-02-08 2022-02-04 2.710 53,255,251 -69,970 1.08% 144,321,730
2022-02-07 2022-01-31 2.710 53,325,221 -251,340 1.09% 144,511,349
2022-02-04 2022-01-27 2.750 53,576,561 +688,547 1.09% 147,335,543
2022-01-28 2022-01-26 2.760 52,888,014 -746,547 1.08% 145,970,919
2022-01-27 2022-01-25 2.750 53,634,561 +5,644,000 1.09% 147,495,043
2022-01-26 2022-01-24 2.770 47,990,561 -16,000 0.98% 132,933,854
2022-01-25 2022-01-21 2.750 48,006,561 +4,136,335 0.98% 132,018,043
2022-01-24 2022-01-20 2.720 43,870,226 +44,981 0.89% 119,327,015
2022-01-21 2022-01-19 2.740 43,825,245 -5,035,365 0.89% 120,081,171
2022-01-20 2022-01-18 2.730 48,860,610 -891,528 1.00% 133,389,465
2022-01-19 2022-01-17 2.750 49,752,138 -38,000 1.01% 136,818,380
2022-01-18 2022-01-14 2.740 49,790,138 +410,796 1.01% 136,424,978
2022-01-17 2022-01-13 2.690 49,379,342 -10,000 1.01% 132,830,430
2022-01-14 2022-01-12 2.700 49,389,342 +728,376 1.01% 133,351,223
2022-01-13 2022-01-11 2.700 48,660,966 +241,424 0.99% 131,384,608
2022-01-12 2022-01-10 2.690 48,419,542 -747,000 0.99% 130,248,568
2022-01-11 2022-01-07 2.680 49,166,542 -4,000 1.00% 131,766,333
2022-01-10 2022-01-06 2.760 49,170,542 +843,404 1.00% 135,710,696
2022-01-07 2022-01-05 2.760 48,327,138 +86,000 0.98% 133,382,901
2022-01-06 2022-01-04 2.730 48,241,138 -177,037 0.98% 131,698,307
2022-01-05 2022-01-03 2.640 48,418,175 -42,000 0.99% 127,823,982
2022-01-04 2021-12-31 2.630 48,460,175 -3,153,769 0.99% 127,450,260
2022-01-03 2021-12-29 2.670 51,613,944 +321,000 1.05% 137,809,230
2021-12-30 2021-12-28 2.670 51,292,944 +4,000 1.04% 136,952,160
2021-12-29 2021-12-24 2.680 51,288,944 -5,963 1.04% 137,454,370
2021-12-28 2021-12-22 2.790 51,294,907 -146,000 1.04% 143,112,791
2021-12-23 2021-12-21 2.760 51,440,907 -453,000 1.05% 141,976,903
2021-12-22 2021-12-20 2.820 51,893,907 +2,000 1.06% 146,340,818
2021-12-21 2021-12-17 2.850 51,891,907 -1,552,000 1.06% 147,891,935
2021-12-20 2021-12-16 2.860 53,443,907 -318,000 1.09% 152,849,574
2021-12-17 2021-12-15 2.860 53,761,907 -796,547 1.09% 153,759,054
2021-12-16 2021-12-14 2.890 54,558,454 -367,000 1.11% 157,673,932
2021-12-15 2021-12-13 2.900 54,925,454 +991,024 1.12% 159,283,817
2021-12-14 2021-12-10 2.940 53,934,430 +60,000 1.10% 158,567,224
2021-12-13 2021-12-09 2.940 53,874,430 -152,000 1.10% 158,390,824
2021-12-10 2021-12-08 2.950 54,026,430 -4,000 1.10% 159,377,968
2021-12-09 2021-12-07 2.960 54,030,430 +1,273,726 1.10% 159,930,073
2021-12-08 2021-12-06 2.980 52,756,704 -20,000 1.07% 157,214,978
2021-12-07 2021-12-03 2.970 52,776,704 +170,000 1.07% 156,746,811
2021-12-06 2021-12-02 2.990 52,606,704 -166,000 1.07% 157,294,045
2021-12-03 2021-12-01 3.000 52,772,704 +42,000 1.07% 158,318,112
2021-12-02 2021-11-30 3.000 52,730,704 +112,000 1.07% 158,192,112
2021-12-01 2021-11-29 3.000 52,618,704 +368,255 1.07% 157,856,112
2021-11-30 2021-11-26 3.000 52,250,449 -1,213,079 1.06% 156,751,347
2021-11-29 2021-11-25 2.980 53,463,528 +184,000 1.09% 159,321,313
2021-11-26 2021-11-24 2.980 53,279,528 +38,494 1.09% 158,772,993
2021-11-25 2021-11-23 2.950 53,241,034 -6,000 1.08% 157,061,050
2021-11-24 2021-11-22 2.970 53,247,034 +305,480 1.08% 158,143,691
2021-11-23 2021-11-19 2.970 52,941,554 +298,000 1.08% 157,236,415
2021-11-22 2021-11-18 2.960 52,643,554 +367,479 1.07% 155,824,920
2021-11-19 2021-11-17 2.950 52,276,075 +292,317 1.06% 154,214,421
2021-11-18 2021-11-16 2.920 51,983,758 -910,276 1.06% 151,792,573
2021-11-17 2021-11-15 2.940 52,894,034 +268,207 1.08% 155,508,460
2021-11-16 2021-11-12 2.940 52,625,827 +3,158,134 1.07% 154,719,931
2021-11-15 2021-11-11 2.920 49,467,693 +808,817 1.01% 144,445,664
2021-11-12 2021-11-10 2.940 48,658,876 +491,000 0.99% 143,057,095
2021-11-11 2021-11-09 2.930 48,167,876 -94,000 0.98% 141,131,877
2021-11-10 2021-11-08 2.930 48,261,876 +168,207 0.98% 141,407,297
2021-11-09 2021-11-05 2.950 48,093,669 -80,000 0.98% 141,876,324
2021-11-08 2021-11-04 2.980 48,173,669 -334,000 0.98% 143,557,534
2021-11-05 2021-11-03 2.990 48,507,669 -152,000 0.99% 145,037,930
2021-11-04 2021-11-02 3.000 48,659,669 -1,429,463 0.99% 145,979,007
2021-11-03 2021-11-01 3.000 50,089,132 -56,000 1.02% 150,267,396
2021-11-02 2021-10-29 3.010 50,145,132 -87,925 1.02% 150,936,847
2021-11-01 2021-10-28 3.000 50,233,057 -66,000 1.02% 150,699,171
2021-10-29 2021-10-27 3.010 50,299,057 -96,104 1.02% 151,400,162
2021-10-28 2021-10-26 3.020 50,395,161 +64,000 1.03% 152,193,386
2021-10-27 2021-10-25 3.030 50,331,161 -275,138 1.03% 152,503,418
2021-10-26 2021-10-22 3.000 50,606,299 -48,034 1.03% 151,818,897
2021-10-25 2021-10-21 3.000 50,654,333 +344,046 1.03% 151,962,999
2021-10-22 2021-10-20 2.970 50,310,287 +29,959 1.02% 149,421,552
2021-10-21 2021-10-19 2.950 50,280,328 -2,090,767 1.02% 148,326,968
2021-10-20 2021-10-18 2.920 52,371,095 +729,406 1.07% 152,923,597
2021-10-19 2021-10-15 2.930 51,641,689 +748,608 1.05% 151,310,149
2021-10-18 2021-10-12 2.900 50,893,081 +422,000 1.04% 147,589,935
2021-10-15 2021-10-11 2.920 50,471,081 -390,433 1.03% 147,375,557
2021-10-12 2021-10-08 2.920 50,861,514 +646,433 1.04% 148,515,621
2021-10-11 2021-10-07 2.940 50,215,081 -1,737,800 1.02% 147,632,338
2021-10-08 2021-10-06 2.910 51,952,881 +28,000 1.06% 151,182,884
2021-10-07 2021-10-05 3.010 51,924,881 -152,000 1.06% 156,293,892
2021-10-06 2021-10-04 3.040 52,076,881 -5,189,859 1.06% 158,313,718
2021-10-05 2021-09-30 3.040 57,266,740 -10,000 1.17% 174,090,890
2021-10-04 2021-09-29 3.000 57,276,740 -635,969 1.17% 171,830,220
2021-09-30 2021-09-28 2.980 57,912,709 +2,603,751 1.18% 172,579,873
2021-09-29 2021-09-27 2.860 55,308,958 -922,000 1.13% 158,183,620
2021-09-28 2021-09-24 2.960 56,230,958 -1,179,037 1.15% 166,443,636
2021-09-27 2021-09-23 3.060 57,409,995 +96,000 1.17% 175,674,585
2021-09-24 2021-09-21 3.050 57,313,995 -3,450,854 1.17% 174,807,685
2021-09-23 2021-09-20 3.050 60,764,849 +4,728,000 1.24% 185,332,789
2021-09-21 2021-09-17 3.080 56,036,849 -4,354,802 1.14% 172,593,495
2021-09-20 2021-09-16 3.100 60,391,651 -260,000 1.23% 187,214,118
2021-09-17 2021-09-15 3.100 60,651,651 +358,000 1.24% 188,020,118
2021-09-16 2021-09-14 3.100 60,293,651 -176,000 1.23% 186,910,318
2021-09-15 2021-09-13 3.100 60,469,651 -16,000 1.23% 187,455,918
2021-09-14 2021-09-10 3.200 60,485,651 -148,000 1.23% 193,554,083
2021-09-13 2021-09-09 3.170 60,633,651 -328,000 1.23% 192,208,674
2021-09-10 2021-09-08 3.150 60,961,651 +1,163,300 1.24% 192,029,201
2021-09-09 2021-09-07 3.150 59,798,351 -60,000 1.22% 188,364,806
2021-09-08 2021-09-06 3.130 59,858,351 +64,000 1.22% 187,356,639
2021-09-07 2021-09-03 3.100 59,794,351 +24,000 1.22% 185,362,488
2021-09-06 2021-09-02 3.080 59,770,351 -298,000 1.22% 184,092,681
2021-09-03 2021-09-01 3.060 60,068,351 +220,000 1.22% 183,809,154
2021-09-02 2021-08-31 3.090 59,848,351 +828,103 1.22% 184,931,405
2021-09-01 2021-08-30 3.090 59,020,248 +148,000 1.20% 182,372,566
2021-08-31 2021-08-27 3.050 58,872,248 +126,000 1.20% 179,560,356
2021-08-30 2021-08-26 3.010 58,746,248 -95,588 1.20% 176,826,206
2021-08-27 2021-08-25 3.010 58,841,836 -5,782 1.20% 177,113,926
2021-08-26 2021-08-24 3.010 58,847,618 -281,000 1.20% 177,131,330
2021-08-25 2021-08-23 3.010 59,128,618 +48,000 1.20% 177,977,140
2021-08-24 2021-08-20 3.010 59,080,618 +2,000 1.20% 177,832,660
2021-08-23 2021-08-19 3.030 59,078,618 +418,390 1.20% 179,008,213
2021-08-20 2021-08-18 3.030 58,660,228 -831,411 1.19% 177,740,491
2021-08-19 2021-08-17 3.030 59,491,639 -4,177,907 1.21% 180,259,666
2021-08-18 2021-08-16 3.030 63,669,546 +982,137 1.30% 192,918,724
2021-08-17 2021-08-13 3.000 62,687,409 +3,699,940 1.28% 188,062,227
2021-08-16 2021-08-12 3.030 58,987,469 -584,200 1.20% 178,732,031
2021-08-13 2021-08-11 3.010 59,571,669 +303,555 1.21% 179,310,724
2021-08-12 2021-08-10 3.000 59,268,114 -664,000 1.21% 177,804,342
2021-08-11 2021-08-09 3.040 59,932,114 -200,000 1.22% 182,193,627
2021-08-10 2021-08-06 3.030 60,132,114 +34,505 1.22% 182,200,305
2021-08-09 2021-08-05 3.020 60,097,609 -74,000 1.22% 181,494,779
2021-08-06 2021-08-04 3.040 60,171,609 +974,266 1.23% 182,921,691
2021-08-05 2021-08-03 3.030 59,197,343 -50,000 1.21% 179,367,949
2021-08-04 2021-08-02 3.020 59,247,343 -218,000 1.21% 178,926,976
2021-08-03 2021-07-30 3.020 59,465,343 +3,257,769 1.21% 179,585,336
2021-08-02 2021-07-29 3.030 56,207,574 -836,337 1.14% 170,308,949
2021-07-30 2021-07-28 3.020 57,043,911 -3,223,778 1.16% 172,272,611
2021-07-29 2021-07-27 3.010 60,267,689 -812,000 1.23% 181,405,744
2021-07-28 2021-07-26 3.100 61,079,689 +4,402,512 1.25% 189,347,036
2021-07-27 2021-07-23 3.150 56,677,177 -139,238 1.16% 178,533,108
2021-07-26 2021-07-22 3.220 56,816,415 +3,079,138 1.16% 182,948,856
2021-07-23 2021-07-21 3.300 53,737,277 -5,892,138 1.10% 177,333,014
2021-07-22 2021-07-20 3.200 59,629,415 -22,000 1.22% 190,814,128
2021-07-21 2021-07-19 3.140 59,651,415 +82,000 1.22% 187,305,443
2021-07-20 2021-07-16 3.110 59,569,415 +90,000 1.22% 185,260,881
2021-07-19 2021-07-15 3.180 59,479,415 +52,000 1.21% 189,144,540
2021-07-16 2021-07-14 3.130 59,427,415 +108,000 1.21% 186,007,809
2021-07-15 2021-07-13 3.120 59,319,415 +25,500 1.21% 185,076,575
2021-07-14 2021-07-12 3.110 59,293,915 -276,000 1.21% 184,404,076
2021-07-13 2021-07-09 3.090 59,569,915 +1,146,963 1.22% 184,071,037
2021-07-12 2021-07-08 3.150 58,422,952 -88,000 1.19% 184,032,299
2021-07-09 2021-07-07 3.150 58,510,952 -384,743 1.20% 184,309,499
2021-07-08 2021-07-06 3.140 58,895,695 -98,000 1.20% 184,932,482
2021-07-07 2021-07-05 3.250 58,993,695 -66,000 1.21% 191,729,509
2021-07-06 2021-07-02 3.280 59,059,695 -522,000 1.21% 193,715,800
2021-07-05 2021-06-30 3.300 59,581,695 -362,000 1.22% 196,619,594
2021-07-02 2021-06-29 3.340 59,943,695 -58,000 1.22% 200,211,941
2021-06-30 2021-06-28 3.380 60,001,695 -2,000 1.23% 202,805,729
2021-06-29 2021-06-25 3.350 60,003,695 +162,000 1.48% 201,012,378
2021-06-28 2021-06-24 3.360 59,841,695 +24,000 1.48% 201,068,095
2021-06-25 2021-06-23 3.380 59,817,695 +1,734,000 1.47% 202,183,809
2021-06-24 2021-06-22 3.450 58,083,695 -126,000 1.43% 200,388,748
2021-06-23 2021-06-21 3.450 58,209,695 +8,000 1.44% 200,823,448
2021-06-22 2021-06-18 3.470 58,201,695 -156,000 1.44% 201,959,882
2021-06-21 2021-06-17 3.490 58,357,695 +3,365,600 1.44% 203,668,356
2021-06-18 2021-06-16 3.530 54,992,095 +18,000 1.36% 194,122,095
2021-06-17 2021-06-15 3.570 54,974,095 +3,010,000 1.36% 196,257,519
2021-06-16 2021-06-11 3.992 51,964,095 -98,000 1.28% 207,416,629
2021-06-15 2021-06-10 4.012 52,062,095 -1,294,114 1.28% 208,892,958
2021-06-11 2021-06-09 4.096 53,356,209 -513,349 1.37% 218,533,965
2021-06-10 2021-06-08 4.064 53,869,558 +5,758 1.38% 218,952,269
2021-06-09 2021-06-07 4.117 53,863,800 -5,998,502 1.38% 221,735,646
2021-06-07 2021-06-03 4.096 59,862,302 +63,329 1.54% 245,181,329
2021-06-04 2021-06-02 4.085 59,798,973 -180,392 1.54% 244,298,738
2021-06-03 2021-06-01 4.085 59,979,365 -30,705 1.54% 245,035,699
2021-06-02 2021-05-31 4.117 60,010,070 -138,172 1.54% 247,037,373
2021-06-01 2021-05-28 4.117 60,148,242 -11,515 1.55% 247,606,171
2021-05-31 2021-05-27 4.148 60,159,757 +307,050 1.55% 249,534,487
2021-05-27 2021-05-25 3.960 59,852,707 -157,363 1.54% 237,033,006
2021-05-26 2021-05-24 3.929 60,010,070 -157,363 1.54% 235,779,973
2021-05-25 2021-05-21 3.908 60,167,433 -105,548 1.55% 235,144,151
2021-05-24 2021-05-20 4.023 60,272,981 +264,830 1.55% 242,466,312
2021-05-21 2021-05-18 3.939 60,008,151 +57,572 1.54% 236,397,825
2021-05-20 2021-05-17 3.960 59,950,579 +1,368,098 1.54% 237,420,606
2021-05-18 2021-05-14 3.887 58,582,481 -15,353 1.51% 227,728,834
2021-05-17 2021-05-13 3.856 58,597,834 -247,558 1.51% 225,956,437
2021-05-14 2021-05-12 3.866 58,845,392 -88,277 1.51% 227,524,307
2021-05-13 2021-05-11 3.908 58,933,669 -72,925 1.51% 230,322,400
2021-05-12 2021-05-10 3.919 59,006,594 +259,074 1.52% 231,222,356
2021-05-11 2021-05-07 3.887 58,747,520 +24,947 1.51% 228,370,393
2021-05-10 2021-05-06 3.877 58,722,573 -120,900 1.51% 227,661,423
2021-05-07 2021-05-05 3.866 58,843,473 +340,120 1.51% 227,516,887
2021-05-06 2021-05-04 3.908 58,503,353 +822,797 1.50% 228,640,655
2021-05-05 2021-05-03 3.866 57,680,556 +47,977 1.48% 223,020,496
2021-05-04 2021-04-30 3.731 57,632,579 +38,381 1.48% 215,026,760
2021-05-03 2021-04-29 3.710 57,594,198 +63,329 1.48% 213,683,094
2021-04-30 2021-04-28 3.700 57,530,869 +1,942,665 1.48% 212,848,561
2021-04-29 2021-04-27 3.804 55,588,204 -44,139 1.43% 211,454,503
2021-04-28 2021-04-26 3.825 55,632,343 -191,906 1.43% 212,781,980
2021-04-27 2021-04-23 3.846 55,824,249 +142,011 1.43% 214,679,555
2021-04-26 2021-04-22 3.835 55,682,238 +220,691 1.43% 213,553,125
2021-04-23 2021-04-21 3.804 55,461,547 +155,444 1.43% 210,972,706
2021-04-22 2021-04-20 3.773 55,306,103 -21,109 1.42% 208,652,244
2021-04-21 2021-04-19 3.721 55,327,212 -72,925 1.42% 205,848,844
2021-04-20 2021-04-16 3.741 55,400,137 +48,936 1.42% 207,274,902
2021-04-16 2021-04-14 3.616 55,351,201 +497,037 1.42% 200,169,523
2021-04-15 2021-04-13 3.575 54,854,164 +276,345 1.41% 196,085,352
2021-04-14 2021-04-12 3.533 54,577,819 +1,919 1.40% 192,822,321
2021-04-13 2021-04-09 3.502 54,575,900 -13,434 1.40% 191,109,209
2021-04-12 2021-04-08 3.533 54,589,334 +477,846 1.40% 192,863,003
2021-04-09 2021-04-07 3.460 54,111,488 +368,172 1.39% 187,227,221
2021-04-08 2021-04-01 3.397 53,743,316 -8,019,991 1.38% 182,592,733
2021-04-07 2021-03-31 3.335 61,763,307 +807,924 1.59% 205,978,528
2021-04-01 2021-03-30 3.293 60,955,383 +3,838 1.57% 200,743,077
2021-03-31 2021-03-29 3.210 60,951,545 -32,624 1.57% 195,648,655
2021-03-30 2021-03-26 3.189 60,984,169 -13,433 1.57% 194,482,249
2021-03-29 2021-03-25 3.220 60,997,602 -17,272 1.57% 196,432,196
2021-03-26 2021-03-24 3.220 61,014,874 +142,011 1.57% 196,487,818
2021-03-25 2021-03-23 3.241 60,872,863 -1,919 1.56% 197,299,302
2021-03-23 2021-03-19 3.189 60,874,782 +47,976 1.56% 194,133,407
2021-03-22 2021-03-18 3.210 60,826,806 -19,190 1.56% 195,248,254
2021-03-19 2021-03-17 3.231 60,845,996 -7,677 1.56% 196,578,098
2021-03-18 2021-03-16 3.231 60,853,673 -30,704 1.56% 196,602,901
2021-03-17 2021-03-15 3.220 60,884,377 -3,455 1.56% 196,067,575
2021-03-16 2021-03-12 3.220 60,887,832 +71,005 1.56% 196,078,701
2021-03-15 2021-03-11 3.210 60,816,827 -40,300 1.56% 195,216,223
2021-03-12 2021-03-10 3.199 60,857,127 -19,190 1.56% 194,711,343
2021-03-11 2021-03-09 3.199 60,876,317 +409,911 1.56% 194,772,741
2021-03-10 2021-03-08 3.189 60,466,406 -23,029 1.55% 192,831,071
2021-03-09 2021-03-05 3.199 60,489,435 +307,433 1.55% 193,534,919
2021-03-08 2021-03-04 3.210 60,182,002 -34,543 1.55% 193,178,495
2021-03-05 2021-03-03 3.231 60,216,545 +8,384,374 1.55% 194,544,500
2021-03-04 2021-03-02 3.199 51,832,171 +40,300 1.33% 165,836,150
2021-03-03 2021-03-01 3.189 51,791,871 +46,057 1.33% 165,167,448
2021-03-02 2021-02-26 3.147 51,745,814 -1,640,796 1.33% 162,863,437
2021-03-01 2021-02-25 3.137 53,386,610 -963,368 1.37% 167,471,253
2021-02-26 2021-02-24 3.127 54,349,978 -5,757 1.40% 169,926,870
2021-02-25 2021-02-23 3.189 54,355,735 -54,082 1.40% 173,343,767
2021-02-24 2021-02-22 3.179 54,409,817 +5,757 1.40% 172,949,191
2021-02-23 2021-02-19 3.179 54,404,060 -9,595 1.40% 172,930,892
2021-02-22 2021-02-18 3.210 54,413,655 +1,919 1.40% 174,662,650
2021-02-19 2021-02-17 3.262 54,411,736 +19,190 1.40% 177,491,823
2021-02-18 2021-02-16 3.252 54,392,546 +99,791 1.40% 176,862,359
2021-02-17 2021-02-11 3.252 54,292,755 +269,017 1.40% 176,537,879
2021-02-16 2021-02-09 3.137 54,023,738 -3,838 1.39% 169,469,894
2021-02-10 2021-02-08 3.137 54,027,576 -7,676 1.39% 169,481,933
2021-02-09 2021-02-05 3.127 54,035,252 -89,848 1.39% 168,942,870
2021-02-08 2021-02-04 3.127 54,125,100 -140,788 1.39% 169,223,782
2021-02-05 2021-02-03 3.137 54,265,888 +196,093 1.39% 170,229,507
2021-02-03 2021-02-01 3.147 54,069,795 +191,906 1.39% 170,177,875
2021-02-02 2021-01-29 3.137 53,877,889 +153,525 1.38% 169,012,372
2021-02-01 2021-01-28 3.168 53,724,364 +677,428 1.38% 170,210,480
2021-01-29 2021-01-27 3.189 53,046,936 +40,648 1.36% 169,169,927
2021-01-28 2021-01-26 3.158 53,006,288 -194,521 1.36% 167,383,040
2021-01-27 2021-01-25 3.147 53,200,809 +201,849 1.37% 167,442,851
2021-01-26 2021-01-22 3.210 52,998,960 -21,109 1.36% 170,121,614
2021-01-25 2021-01-21 3.220 53,020,069 -26,867 1.36% 170,741,935
2021-01-22 2021-01-20 3.231 53,046,936 +694,700 1.36% 171,381,298
2021-01-21 2021-01-19 3.262 52,352,236 -661,528 1.35% 170,773,706
2021-01-20 2021-01-18 3.231 53,013,764 +53,733 1.36% 171,274,128
2021-01-19 2021-01-15 3.231 52,960,031 +563,656 1.36% 171,100,530
2021-01-18 2021-01-14 3.272 52,396,375 +38,381 1.35% 171,463,751
2021-01-15 2021-01-13 3.272 52,357,994 -1,374,047 1.35% 171,338,152
2021-01-14 2021-01-12 3.283 53,732,041 -7,676 1.38% 176,394,615
2021-01-13 2021-01-11 3.241 53,739,717 +30,705 1.38% 174,179,562
2021-01-12 2021-01-08 3.189 53,709,012 +3,838 1.38% 171,281,328
2021-01-11 2021-01-07 3.210 53,705,174 +719,648 1.38% 172,388,494
2021-01-07 2021-01-05 3.210 52,985,526 -3,838 1.36% 170,078,492
2021-01-06 2021-01-04 3.231 52,989,364 +69,086 1.36% 171,195,298
2021-01-05 2020-12-31 3.199 52,920,278 +34,176 1.36% 169,317,529
2021-01-04 2020-12-29 3.179 52,886,102 +15,353 1.36% 168,105,850
2020-12-30 2020-12-28 3.189 52,870,749 -23,029 1.36% 168,608,056
2020-12-29 2020-12-24 3.199 52,893,778 +135,294 1.36% 169,232,743
2020-12-28 2020-12-22 3.179 52,758,484 -7,676 1.36% 167,700,199
2020-12-23 2020-12-21 3.199 52,766,160 +74,843 1.36% 168,824,432
2020-12-22 2020-12-18 3.168 52,691,317 +65,248 1.35% 166,937,562
2020-12-21 2020-12-17 3.189 52,626,069 +3,838 1.35% 167,827,756
2020-12-18 2020-12-16 3.199 52,622,231 +26,867 1.35% 168,363,933
2020-12-17 2020-12-15 3.210 52,595,364 -26,867 1.35% 168,826,109
2020-12-16 2020-12-14 3.210 52,622,231 -17,272 1.35% 168,912,350
2020-12-15 2020-12-11 3.252 52,639,503 -11,514 1.35% 171,162,178
2020-12-14 2020-12-10 3.252 52,651,017 -19,190 1.35% 171,199,617
2020-12-11 2020-12-09 3.252 52,670,207 -19,191 1.35% 171,262,015
2020-12-10 2020-12-08 3.199 52,689,398 +15,352 1.35% 168,578,833
2020-12-09 2020-12-07 3.168 52,674,046 -5,757 1.35% 166,882,844
2020-12-07 2020-12-03 3.137 52,679,803 +489,361 1.35% 165,254,033
2020-12-03 2020-12-01 3.168 52,190,442 -21,110 1.34% 165,350,681
2020-12-02 2020-11-30 3.199 52,211,552 +34,503 1.34% 167,049,973
2020-11-27 2020-11-25 3.147 52,177,049 -7,677 1.34% 164,220,695
2020-11-25 2020-11-23 3.127 52,184,726 -175,812 1.34% 163,157,143
2020-11-24 2020-11-20 3.158 52,360,538 -63,329 1.35% 165,343,893
2020-11-23 2020-11-19 3.147 52,423,867 +173,893 1.35% 164,997,524
2020-11-20 2020-11-18 3.137 52,249,974 +187,109 1.34% 163,905,680
2020-11-18 2020-11-16 3.158 52,062,865 +122,820 1.34% 164,403,903
2020-11-17 2020-11-13 3.147 51,940,045 -1,919 1.33% 163,474,755
2020-11-16 2020-11-12 3.168 51,941,964 -28,786 1.33% 164,563,449
2020-11-13 2020-11-11 3.147 51,970,750 -268,669 1.34% 163,571,395
2020-11-12 2020-11-10 3.158 52,239,419 -194,784 1.34% 164,961,424
2020-11-11 2020-11-09 3.158 52,434,203 -3,839 1.35% 165,576,512
2020-11-10 2020-11-06 3.231 52,438,042 -598,842 1.35% 169,414,115
2020-11-06 2020-11-04 3.314 53,036,884 -259,073 1.36% 175,770,728
2020-11-04 2020-11-02 3.470 53,295,957 +7,676 1.37% 184,960,900
2020-11-03 2020-10-30 3.450 53,288,281 -303,212 1.37% 183,823,544
2020-11-02 2020-10-29 3.481 53,591,493 -7,676 1.38% 186,545,060
2020-10-30 2020-10-28 3.491 53,599,169 -3,838 1.38% 187,130,378
2020-10-29 2020-10-27 3.543 53,603,007 +1,337,873 1.38% 189,936,968
2020-10-28 2020-10-23 3.596 52,265,134 +2,257,390 1.34% 187,919,823
2020-10-27 2020-10-22 3.596 50,007,744 -3,671,737 1.29% 179,803,354
2020-10-23 2020-10-21 3.658 53,679,481 +63,329 1.38% 196,361,732
2020-10-22 2020-10-20 3.543 53,616,152 -443,450 1.38% 189,983,546
2020-10-21 2020-10-19 3.523 54,059,602 +26,867 1.39% 190,428,074
2020-10-20 2020-10-16 3.470 54,032,735 -171,085 1.39% 187,517,850
2020-10-19 2020-10-15 3.439 54,203,820 -11,514 1.39% 186,416,893
2020-10-16 2020-10-14 3.429 54,215,334 -24,948 1.39% 185,891,472
2020-10-14 2020-10-09 3.408 54,240,282 -82,699 1.39% 184,846,453
2020-10-12 2020-10-08 3.450 54,322,981 -26,867 1.40% 187,392,851
2020-10-09 2020-10-07 3.408 54,349,848 -17,271 1.40% 185,219,845
2020-10-08 2020-10-06 3.366 54,367,119 +53,734 1.40% 183,012,297
2020-10-07 2020-10-05 3.387 54,313,385 -51,815 1.40% 183,963,499
2020-10-06 2020-09-30 3.366 54,365,200 +99,791 1.40% 183,005,837
2020-10-05 2020-09-29 3.272 54,265,409 -365,281 1.39% 177,580,044
2020-09-30 2020-09-28 3.241 54,630,690 -326,241 1.40% 177,067,357
2020-09-29 2020-09-25 3.220 54,956,931 -289,778 1.41% 176,979,263
2020-09-28 2020-09-24 3.231 55,246,709 -90,196 1.42% 178,488,211
2020-09-25 2020-09-23 3.272 55,336,905 -115,143 1.42% 181,086,445
2020-09-24 2020-09-22 3.262 55,452,048 -133,815 1.42% 180,885,335
2020-09-23 2020-09-21 3.377 55,585,863 -105,549 1.43% 187,694,174
2020-09-22 2020-09-18 3.439 55,691,412 -61,409 1.43% 191,532,995
2020-09-21 2020-09-17 3.450 55,752,821 -55,653 1.43% 192,325,235
2020-09-17 2020-09-15 3.470 55,808,474 -124,739 1.43% 193,680,462
2020-09-16 2020-09-14 3.502 55,933,213 -97,872 1.44% 195,862,131
2020-09-15 2020-09-11 3.491 56,031,085 +19,190 1.44% 195,620,908
2020-09-14 2020-09-10 3.523 56,011,895 -3,838 1.44% 197,305,139
2020-09-11 2020-09-09 3.533 56,015,733 +130,496 1.44% 197,902,442
2020-09-09 2020-09-07 3.585 55,885,237 -595,670 1.44% 200,353,517
2020-09-08 2020-09-04 3.627 56,480,907 -15,353 1.45% 204,843,570
2020-09-07 2020-09-03 3.668 56,496,260 -80,600 1.45% 207,254,416
2020-09-04 2020-09-02 3.741 56,576,860 +118,982 1.45% 211,677,511
2020-09-03 2020-09-01 3.773 56,457,878 +360,783 1.45% 212,997,523
2020-09-02 2020-08-31 3.835 56,097,095 -11,706 1.44% 215,144,189
2020-09-01 2020-08-28 3.835 56,108,801 +347,350 1.44% 215,189,084
2020-08-31 2020-08-27 3.866 55,761,451 -92,115 1.43% 215,600,323
2020-08-28 2020-08-26 3.908 55,853,566 -30,705 1.44% 218,284,855
2020-08-27 2020-08-25 3.929 55,884,271 -105,549 1.44% 219,569,681
2020-08-26 2020-08-24 3.939 55,989,820 -132,415 1.44% 220,567,897
2020-08-25 2020-08-21 3.981 56,122,235 -59,491 1.44% 223,429,108
2020-08-24 2020-08-20 3.908 56,181,726 -191,906 1.44% 219,567,358
2020-08-20 2020-08-18 3.960 56,373,632 -53,733 1.45% 223,254,922
2020-08-19 2020-08-17 4.002 56,427,365 +1,919 1.45% 225,820,012
2020-08-18 2020-08-14 4.002 56,425,446 +1,334,034 1.45% 225,812,332
2020-08-17 2020-08-13 4.012 55,091,412 +1,919 1.42% 221,047,732
2020-08-14 2020-08-12 3.908 55,089,493 -1,919 1.42% 215,298,733
2020-08-13 2020-08-11 3.919 55,091,412 +128,577 1.42% 215,880,383
2020-08-12 2020-08-10 3.908 54,962,835 +47,977 1.41% 214,803,733
2020-08-07 2020-08-05 3.908 54,914,858 +279,522 1.41% 214,616,231
2020-08-06 2020-08-04 3.898 54,635,336 +55,653 1.40% 212,954,416
2020-08-05 2020-08-03 3.898 54,579,683 -456,736 1.40% 212,737,495
2020-08-04 2020-07-31 3.804 55,036,419 +232,206 1.41% 209,355,543
2020-08-03 2020-07-30 3.679 54,804,213 +257,814 1.41% 201,618,362
2020-07-31 2020-07-29 3.564 54,546,399 +24,948 1.40% 194,416,724
2020-07-30 2020-07-28 3.523 54,521,451 -11,514 1.44% 192,054,964
2020-07-29 2020-07-27 3.460 54,532,965 -65,248 1.44% 188,685,543
2020-07-28 2020-07-24 3.439 54,598,213 +80,600 1.44% 187,773,283
2020-07-24 2020-07-22 3.335 54,517,613 -26,867 1.44% 181,814,385
2020-07-23 2020-07-21 3.345 54,544,480 +190,858 1.44% 182,472,436
2020-07-22 2020-07-20 3.335 54,353,622 -36,124 1.44% 181,267,481
2020-07-21 2020-07-17 3.283 54,389,746 -57,572 1.44% 178,553,766
2020-07-20 2020-07-16 3.241 54,447,318 -3,838 1.44% 176,473,017
2020-07-17 2020-07-15 3.283 54,451,156 -326,240 1.44% 178,755,366
2020-07-16 2020-07-14 3.304 54,777,396 +7,676 1.45% 180,968,120
2020-07-15 2020-07-13 3.314 54,769,720 -103,629 1.45% 181,513,559
2020-07-13 2020-07-09 3.314 54,873,349 -9,595 1.45% 181,856,998
2020-07-10 2020-07-08 3.335 54,882,944 +257,154 1.45% 183,032,751
2020-07-09 2020-07-07 3.345 54,625,790 +9,595 1.44% 182,744,449
2020-07-08 2020-07-06 3.377 54,616,195 +1,919 1.44% 184,419,942
2020-07-06 2020-07-02 3.304 54,614,276 -72,924 1.44% 180,429,221
2020-07-03 2020-06-30 3.335 54,687,200 -13,433 1.44% 182,379,952
2020-07-02 2020-06-29 3.366 54,700,633 +30,705 1.45% 184,134,983
2020-06-30 2020-06-26 3.199 54,669,928 -23,029 1.44% 174,915,505
2020-06-24 2020-06-22 3.241 54,692,957 -236,045 1.45% 177,269,175
2020-06-23 2020-06-19 3.189 54,929,002 +284,021 1.45% 175,171,950
2020-06-22 2020-06-18 3.241 54,644,981 -1,919 1.44% 177,113,677
2020-06-19 2020-06-17 3.231 54,646,900 +1,919 1.44% 176,550,379
2020-06-18 2020-06-16 3.220 54,644,981 -15,352 1.44% 175,974,682
2020-06-16 2020-06-12 3.252 54,660,333 -9,595 1.44% 177,733,093
2020-06-15 2020-06-11 3.381 54,669,928 +44,138 1.44% 184,829,660
2020-06-12 2020-06-10 3.370 54,625,790 +1,882,724 1.44% 184,090,404
2020-06-11 2020-06-09 3.381 52,743,066 +35,180 1.44% 178,315,270
2020-06-10 2020-06-08 3.348 52,707,886 -671,663 1.44% 176,488,380
2020-06-09 2020-06-05 3.348 53,379,549 -22,220 1.46% 178,737,393
2020-06-05 2020-06-03 3.338 53,401,769 -9,258 1.46% 178,234,983
2020-06-04 2020-06-02 3.370 53,411,027 -7,406 1.46% 179,996,619
2020-06-03 2020-06-01 3.348 53,418,433 +7,406 1.46% 178,867,593
2020-06-02 2020-05-29 3.338 53,411,027 +779,531 1.46% 178,265,882
2020-06-01 2020-05-28 3.327 52,631,496 +10,226 1.44% 175,095,609
2020-05-29 2020-05-27 3.348 52,621,270 +16,665 1.44% 176,198,353
2020-05-28 2020-05-26 3.338 52,604,605 +16,664 1.44% 175,574,350
2020-05-27 2020-05-25 3.305 52,587,941 +12,962 1.44% 173,814,666
2020-05-26 2020-05-22 3.327 52,574,979 -57,400 1.44% 174,907,587
2020-05-25 2020-05-21 3.402 52,632,379 +12,961 1.44% 179,078,059
2020-05-22 2020-05-20 3.413 52,619,418 -24,071 1.44% 179,602,322
2020-05-21 2020-05-19 3.424 52,643,489 -5,555 1.44% 180,253,104
2020-05-20 2020-05-18 3.413 52,649,044 -24,071 1.44% 179,703,443
2020-05-19 2020-05-15 3.424 52,673,115 -61,103 1.44% 180,354,544
2020-05-15 2020-05-13 3.413 52,734,218 +275,891 1.44% 179,994,161
2020-05-14 2020-05-12 3.413 52,458,327 +33,329 1.44% 179,052,481
2020-05-13 2020-05-11 3.435 52,424,998 +40,735 1.44% 180,071,245
2020-05-12 2020-05-08 3.456 52,384,263 +192,568 1.43% 181,062,971
2020-05-11 2020-05-07 3.446 52,191,695 +318,479 1.43% 179,833,630
2020-05-08 2020-05-06 3.446 51,873,216 +49,993 1.42% 178,736,267
2020-05-07 2020-05-05 3.456 51,823,223 +11,110 1.42% 179,123,771
2020-05-06 2020-05-04 3.456 51,812,113 +206,455 1.42% 179,085,370
2020-05-05 2020-04-29 3.489 51,605,658 -127,095 1.41% 180,044,006
2020-05-04 2020-04-28 3.456 51,732,753 -1,851 1.42% 178,811,067
2020-04-29 2020-04-27 3.338 51,734,604 -55,549 1.42% 172,670,614
2020-04-28 2020-04-24 3.348 51,790,153 +387,914 1.42% 173,415,420
2020-04-27 2020-04-23 3.359 51,402,239 -66,658 1.41% 172,671,734
2020-04-24 2020-04-22 3.348 51,468,897 +35,180 1.41% 172,339,719
2020-04-23 2020-04-21 3.348 51,433,717 -37,032 1.41% 172,221,921
2020-04-22 2020-04-20 3.381 51,470,749 -12,961 1.41% 174,013,784
2020-04-21 2020-04-17 3.370 51,483,710 +1,872,355 1.41% 173,501,508
2020-04-20 2020-04-16 3.348 49,611,355 +218,491 1.36% 166,119,880
2020-04-17 2020-04-15 3.381 49,392,864 -11,110 1.35% 166,988,811
2020-04-16 2020-04-14 3.435 49,403,974 +282,372 1.35% 169,694,525
2020-04-15 2020-04-09 3.446 49,121,602 -20,982 1.35% 169,255,204
2020-04-14 2020-04-08 3.456 49,142,584 -11,110 1.35% 169,858,307
2020-04-09 2020-04-07 3.446 49,153,694 +121,813 1.35% 169,365,781
2020-04-08 2020-04-06 3.456 49,031,881 +9,258 1.34% 169,475,669
2020-04-07 2020-04-03 3.446 49,022,623 +123,463 1.34% 168,914,158
2020-04-06 2020-04-02 3.413 48,899,160 +64,806 1.34% 166,904,216
2020-04-03 2020-04-01 3.392 48,834,354 +391,901 1.34% 165,628,062
2020-04-02 2020-03-31 3.402 48,442,453 +212,936 1.33% 164,822,124
2020-04-01 2020-03-30 3.370 48,229,517 +68,226 1.32% 162,534,789
2020-03-31 2020-03-27 3.370 48,161,291 +346,536 1.32% 162,304,866
2020-03-30 2020-03-26 3.316 47,814,755 +261,078 1.31% 158,554,706
2020-03-27 2020-03-25 3.316 47,553,677 +414,762 1.30% 157,688,966
2020-03-26 2020-03-24 3.122 47,138,915 +83,323 1.29% 147,148,639
2020-03-25 2020-03-23 3.078 47,055,592 +7,406 1.29% 144,855,479
2020-03-24 2020-03-20 3.154 47,048,186 +470,311 1.29% 148,389,974
2020-03-23 2020-03-19 3.111 46,577,875 -274,039 1.28% 144,894,194
2020-03-20 2020-03-18 3.208 46,851,914 +218,491 1.28% 150,301,257
2020-03-19 2020-03-17 3.262 46,633,423 +235,155 1.28% 152,118,860
2020-03-18 2020-03-16 3.240 46,398,268 +183,310 1.27% 150,349,452
2020-03-17 2020-03-13 3.327 46,214,958 -796,195 1.27% 153,748,931
2020-03-16 2020-03-12 3.402 47,011,153 -457,350 1.29% 159,952,224
2020-03-13 2020-03-11 3.446 47,468,503 +29,626 1.30% 163,559,225
2020-03-12 2020-03-10 3.359 47,438,877 +29,626 1.30% 159,357,906
2020-03-11 2020-03-09 3.413 47,409,251 -224,046 1.30% 161,818,810
2020-03-10 2020-03-06 3.510 47,633,297 +338,846 1.30% 167,214,074
2020-03-09 2020-03-05 3.489 47,294,451 +570,298 1.30% 165,002,884
2020-03-06 2020-03-04 3.435 46,724,153 +183,310 1.28% 160,489,780
2020-03-05 2020-03-03 3.424 46,540,843 +37,588 1.27% 159,357,436
2020-03-04 2020-03-02 3.348 46,503,255 -114,800 1.27% 155,712,641
2020-03-03 2020-02-28 3.327 46,618,055 -349,798 1.28% 155,089,963
2020-03-02 2020-02-27 3.327 46,967,853 +14,813 1.29% 156,253,678
2020-02-28 2020-02-26 3.294 46,953,040 +37,032 1.29% 154,682,927
2020-02-27 2020-02-25 3.284 46,916,008 -437,294 1.28% 154,054,171
2020-02-26 2020-02-24 3.305 47,353,302 -172,200 1.30% 156,513,037
2020-02-25 2020-02-21 3.327 47,525,502 +27,774 1.30% 158,108,877
2020-02-24 2020-02-20 3.348 47,497,728 +211,397 1.30% 159,042,559
2020-02-21 2020-02-19 3.359 47,286,331 +33,329 1.29% 158,845,469
2020-02-20 2020-02-18 3.348 47,253,002 -227,749 1.29% 158,223,113
2020-02-19 2020-02-17 3.348 47,480,751 +334,669 1.30% 158,985,713
2020-02-18 2020-02-14 3.327 47,146,082 -926 1.29% 156,846,614
2020-02-17 2020-02-13 3.327 47,147,008 +758,013 1.29% 156,849,695
2020-02-14 2020-02-12 3.273 46,388,995 +355,566 1.27% 151,822,598
2020-02-13 2020-02-11 3.240 46,033,429 +377,153 1.26% 149,167,224
2020-02-12 2020-02-10 3.197 45,656,276 +387,991 1.25% 145,972,492
2020-02-11 2020-02-07 3.208 45,268,285 -77,768 1.24% 145,220,964
2020-02-10 2020-02-06 3.197 45,346,053 -68,157 1.24% 144,980,645
2020-02-07 2020-02-05 3.100 45,414,210 +125,910 1.24% 140,783,736
2020-02-06 2020-02-04 3.024 45,288,300 -348,907 1.24% 136,969,186
2020-02-05 2020-02-03 3.024 45,637,207 +135,223 1.25% 138,024,415
2020-02-04 2020-01-31 3.024 45,501,984 -381,433 1.25% 137,615,449
2020-02-03 2020-01-30 3.046 45,883,417 -568,502 1.26% 139,760,256
2020-01-31 2020-01-29 3.176 46,451,919 -20,312 1.27% 147,512,837
2020-01-30 2020-01-24 3.251 46,472,231 -109,245 1.27% 151,091,086
2020-01-29 2020-01-22 3.240 46,581,476 -254,081 1.28% 150,943,121
2020-01-23 2020-01-21 3.240 46,835,557 -241,883 1.28% 151,766,448
2020-01-22 2020-01-20 3.251 47,077,440 +112,431 1.29% 153,058,749
2020-01-21 2020-01-17 3.273 46,965,009 -84,821 1.29% 153,707,785
2020-01-20 2020-01-16 3.240 47,049,830 -42,587 1.29% 152,460,780
2020-01-17 2020-01-15 3.240 47,092,417 -25,923 1.29% 152,598,780
2020-01-16 2020-01-14 3.240 47,118,340 +87,082 1.29% 152,682,781
2020-01-15 2020-01-13 3.251 47,031,258 +20,368 1.29% 152,908,601
2020-01-14 2020-01-10 3.251 47,010,890 -253,672 1.29% 152,842,381
2020-01-13 2020-01-09 3.230 47,264,562 -38,884 1.29% 152,646,078
2020-01-10 2020-01-08 3.230 47,303,446 -284,606 1.30% 152,771,658
2020-01-09 2020-01-07 3.273 47,588,052 -237,007 1.30% 155,746,889
2020-01-08 2020-01-06 3.251 47,825,059 -462,905 1.31% 155,489,417
2020-01-07 2020-01-03 3.316 48,287,964 +12,962 1.32% 160,123,876
2020-01-06 2020-01-02 3.327 48,275,002 +366,712 1.32% 160,602,330
2020-01-03 2019-12-31 3.294 47,908,290 +1,379,455 1.31% 157,829,919
2020-01-02 2019-12-27 3.294 46,528,835 +399,949 1.27% 153,285,418
2019-12-30 2019-12-24 3.294 46,128,886 -63,047 1.26% 151,967,819
2019-12-27 2019-12-20 3.284 46,191,933 +257,375 1.26% 151,676,586
2019-12-23 2019-12-19 3.251 45,934,558 -25,923 1.26% 149,342,997
2019-12-20 2019-12-18 3.251 45,960,481 -55,548 1.26% 149,427,278
2019-12-19 2019-12-17 3.240 46,016,029 +68,509 1.26% 149,110,840
2019-12-18 2019-12-16 3.240 45,947,520 +56,734 1.26% 148,888,843
2019-12-17 2019-12-13 3.230 45,890,786 +29,626 1.26% 148,209,318
2019-12-16 2019-12-12 3.197 45,861,160 +62,955 1.26% 146,627,548
2019-12-13 2019-12-11 3.154 45,798,205 -11,110 1.25% 144,447,534
2019-12-12 2019-12-10 3.176 45,809,315 -4,534,610 1.25% 145,472,182
2019-12-11 2019-12-09 3.230 50,343,925 +464,402 1.38% 162,591,218
2019-12-10 2019-12-06 3.219 49,879,523 +16,665 1.37% 160,552,614
2019-12-09 2019-12-05 3.219 49,862,858 -303,666 1.37% 160,498,973
2019-12-06 2019-12-04 3.208 50,166,524 -418,465 1.37% 160,934,548
2019-12-05 2019-12-03 3.219 50,584,989 -24,071 1.39% 162,823,374
2019-12-04 2019-12-02 3.240 50,609,060 +25,923 1.39% 163,994,148
2019-12-03 2019-11-29 3.230 50,583,137 -68,510 1.39% 163,363,780
2019-12-02 2019-11-28 3.251 50,651,647 +3,703 1.39% 164,679,254
2019-11-29 2019-11-27 3.284 50,647,944 +44,439 1.39% 166,308,417
2019-11-28 2019-11-26 3.284 50,603,505 -166,646 1.39% 166,162,496
2019-11-27 2019-11-25 3.294 50,770,151 +940,622 1.39% 167,258,085
2019-11-26 2019-11-22 3.251 49,829,529 -3,517,219 1.36% 162,006,374
2019-11-25 2019-11-21 3.230 53,346,748 +25,410 1.46% 172,289,164
2019-11-22 2019-11-20 3.240 53,321,338 +1,751,629 1.46% 172,783,043
2019-11-21 2019-11-19 3.240 51,569,709 +178,269 1.41% 167,107,045
2019-11-20 2019-11-18 3.240 51,391,440 -259,227 1.41% 166,529,381
2019-11-19 2019-11-15 3.240 51,650,667 -398,097 1.41% 167,369,383
2019-11-18 2019-11-14 3.262 52,048,764 -137,020 1.43% 169,783,776
2019-11-15 2019-11-13 3.240 52,185,784 -235,156 1.43% 169,103,382
2019-11-14 2019-11-12 3.305 52,420,940 -1,659,048 1.44% 173,262,691
2019-11-13 2019-11-11 3.327 54,079,988 -74,065 1.48% 179,914,484
2019-11-12 2019-11-08 3.338 54,154,053 +84,174 1.48% 180,745,823
2019-11-11 2019-11-07 3.338 54,069,879 -121,221 1.48% 180,464,882
2019-11-08 2019-11-06 3.381 54,191,100 +1,486,848 1.48% 183,210,825
2019-11-07 2019-11-05 3.392 52,704,252 -1,483,145 1.44% 178,753,324
2019-11-06 2019-11-04 3.402 54,187,397 -17,651 1.48% 184,368,902
2019-11-05 2019-11-01 3.381 54,205,048 +59,252 1.48% 183,257,980
2019-11-04 2019-10-31 3.392 54,145,796 +1,597,946 1.48% 183,642,508
2019-11-01 2019-10-30 3.402 52,547,850 -1,672,010 1.44% 178,790,455
2019-10-31 2019-10-29 3.402 54,219,860 -44,439 1.48% 184,479,355
2019-10-30 2019-10-28 3.402 54,264,299 -109,246 1.49% 184,630,555
2019-10-29 2019-10-25 3.413 54,373,545 +1,249,842 1.49% 185,589,566
2019-10-28 2019-10-24 3.424 53,123,703 +125,910 1.45% 181,897,373
2019-10-25 2019-10-23 3.478 52,997,793 -1,499,810 1.45% 184,328,497
2019-10-24 2019-10-22 3.500 54,497,603 +1,496,107 1.49% 190,722,195
2019-10-23 2019-10-21 3.500 53,001,496 -805,454 1.45% 185,486,353
2019-10-22 2019-10-18 3.435 53,806,950 +307,370 1.47% 184,818,023
2019-10-21 2019-10-17 3.370 53,499,580 +1,255,397 1.47% 180,295,045
2019-10-18 2019-10-16 3.381 52,244,183 +31,477 1.43% 176,628,632
2019-10-17 2019-10-15 3.381 52,212,706 +99,988 1.43% 176,522,213
2019-10-16 2019-10-14 3.413 52,112,718 +138,871 1.43% 177,872,837
2019-10-15 2019-10-11 3.424 51,973,847 +198,401 1.42% 177,960,227
2019-10-14 2019-10-10 3.435 51,775,446 -786,938 1.42% 177,840,141
2019-10-11 2019-10-09 3.446 52,562,384 -259,226 1.44% 181,110,889
2019-10-10 2019-10-08 3.446 52,821,610 +211,773 1.45% 182,004,088
2019-10-09 2019-10-04 3.521 52,609,837 +142,575 1.44% 185,252,203
2019-10-08 2019-10-03 3.543 52,467,262 +114,111 1.44% 185,883,598
2019-10-04 2019-10-02 3.554 52,353,151 -49,994 1.43% 186,044,806
2019-10-03 2019-09-30 3.532 52,403,145 -381,433 1.44% 185,090,415
2019-10-02 2019-09-27 3.510 52,784,578 -483,272 1.45% 185,297,363
2019-09-30 2019-09-26 3.413 53,267,850 +44,439 1.46% 181,815,572
2019-09-27 2019-09-25 3.435 53,223,411 -101,839 1.46% 182,813,663
2019-09-26 2019-09-24 3.456 53,325,250 -175,903 1.46% 184,315,434
2019-09-25 2019-09-23 3.435 53,501,153 +12,961 1.47% 183,767,661
2019-09-24 2019-09-20 3.500 53,488,192 +211,084 1.46% 187,189,616
2019-09-23 2019-09-19 3.456 53,277,108 +87,026 1.46% 184,149,034
2019-09-20 2019-09-18 3.424 53,190,082 +12,962 1.46% 182,124,657
2019-09-19 2019-09-17 3.435 53,177,120 -44,439 1.46% 182,654,661
2019-09-18 2019-09-16 3.532 53,221,559 +38,884 1.46% 187,981,093
2019-09-17 2019-09-13 3.575 53,182,675 +288,852 1.46% 190,141,535
2019-09-16 2019-09-12 3.543 52,893,823 +57,400 1.45% 187,394,839
2019-09-13 2019-09-11 3.554 52,836,423 +131,465 1.45% 187,762,185
2019-09-12 2019-09-10 3.456 52,704,958 +51,845 1.44% 182,171,433
2019-09-11 2019-09-09 3.456 52,653,113 +333,513 1.44% 181,992,234
2019-09-10 2019-09-06 3.478 52,319,600 +121,694 1.43% 181,969,714
2019-09-09 2019-09-05 3.467 52,197,906 +22,220 1.43% 180,982,648
2019-09-06 2019-09-04 3.467 52,175,686 +796,195 1.43% 180,905,606
2019-09-05 2019-09-03 3.359 51,379,491 -64,807 1.41% 172,595,319
2019-09-04 2019-09-02 3.402 51,444,298 +117,208 1.41% 175,035,695
2019-09-03 2019-08-30 3.381 51,327,090 +1,112,798 1.41% 173,528,097
2019-09-02 2019-08-29 3.402 50,214,292 -90,606 1.38% 170,850,684
2019-08-30 2019-08-28 3.467 50,304,898 -233,303 1.38% 174,419,136
2019-08-29 2019-08-27 3.510 50,538,201 -94,277 1.38% 177,411,580
2019-08-28 2019-08-26 3.564 50,632,478 +18,516 1.39% 180,477,035
2019-08-27 2019-08-23 3.618 50,613,962 -70,362 1.39% 183,144,536
2019-08-26 2019-08-22 3.597 50,684,324 -94,432 1.39% 182,304,218
2019-08-23 2019-08-21 3.586 50,778,756 -610,205 1.39% 182,095,396
2019-08-22 2019-08-20 3.564 51,388,961 +131,465 1.41% 183,173,482
2019-08-21 2019-08-19 3.586 51,257,496 +445,794 1.40% 183,812,184
2019-08-20 2019-08-16 3.618 50,811,702 +317,072 1.39% 183,860,050
2019-08-19 2019-08-15 3.456 50,494,630 +70,361 1.38% 174,531,571
2019-08-16 2019-08-14 3.402 50,424,269 -1,762,569 1.38% 171,565,117
2019-08-15 2019-08-13 3.359 52,186,838 -166,645 1.43% 175,307,379
2019-08-14 2019-08-12 3.402 52,353,483 -101,038 1.43% 178,129,135
2019-08-13 2019-08-09 3.402 52,454,521 -72,213 1.44% 178,472,910
2019-08-12 2019-08-08 3.435 52,526,734 +148,129 1.44% 180,420,692
2019-08-09 2019-08-07 3.435 52,378,605 -81,471 1.43% 179,911,893
2019-08-08 2019-08-06 3.392 52,460,076 +796,109 1.44% 177,925,170
2019-08-07 2019-08-05 3.467 51,663,967 -385,136 2.17% 179,131,354
2019-08-06 2019-08-02 3.608 52,049,103 -296,259 2.19% 187,775,333
2019-08-05 2019-08-01 3.662 52,345,362 -448,091 2.20% 191,671,142
2019-08-02 2019-07-31 3.672 52,793,453 -366,621 2.22% 193,882,143
2019-08-01 2019-07-30 3.726 53,160,074 -313,849 2.24% 198,099,554
2019-07-31 2019-07-29 3.726 53,473,923 +244,414 2.25% 199,269,103
2019-07-30 2019-07-26 3.737 53,229,509 -299,961 2.24% 198,933,253
2019-07-29 2019-07-25 3.813 53,529,470 -124,059 2.26% 204,101,630
2019-07-26 2019-07-24 3.845 53,653,529 +683,340 2.26% 206,313,248
2019-07-25 2019-07-23 3.780 52,970,189 -348,104 2.23% 200,252,705
2019-07-24 2019-07-22 3.791 53,318,293 +994,596 2.25% 202,144,616
2019-07-23 2019-07-19 3.802 52,323,697 +4,873,826 2.21% 198,938,991
2019-07-22 2019-07-18 3.748 47,449,871 +3,703 2.00% 177,845,686
2019-07-19 2019-07-17 3.770 47,446,168 +375,879 2.00% 178,856,774
2019-07-18 2019-07-16 3.662 47,070,289 -790,758 1.99% 172,355,596
2019-07-17 2019-07-15 3.651 47,861,047 -1,368,345 2.02% 174,734,121
2019-07-16 2019-07-12 3.651 49,229,392 -6,021,158 2.08% 179,729,761
2019-07-15 2019-07-11 3.651 55,250,550 -184,329 2.33% 201,712,184
2019-07-12 2019-07-10 3.672 55,434,879 -403,652 2.34% 203,582,689
2019-07-11 2019-07-09 3.683 55,838,531 -546,227 2.35% 205,668,220
2019-07-10 2019-07-08 3.759 56,384,758 -355,511 2.38% 211,943,348
2019-07-09 2019-07-05 3.834 56,740,269 +614,737 2.39% 217,569,778
2019-07-08 2019-07-04 3.910 56,125,532 +886,277 2.37% 219,456,206
2019-07-05 2019-07-03 3.834 55,239,255 +483,272 2.33% 211,814,161
2019-07-04 2019-07-02 3.737 54,755,983 +111,097 2.31% 204,638,104
2019-07-03 2019-06-28 3.716 54,644,886 +99,987 2.30% 203,042,425
2019-07-02 2019-06-27 3.705 54,544,899 +292,596 2.30% 202,081,747
2019-06-28 2019-06-26 3.629 54,252,303 +7,407 2.29% 196,895,722
2019-06-27 2019-06-25 3.608 54,244,896 +83,323 2.29% 195,697,002
2019-06-26 2019-06-24 3.672 54,161,573 -1,852 2.28% 198,906,516
2019-06-25 2019-06-21 3.651 54,163,425 +1,416,089 2.28% 197,743,239
2019-06-24 2019-06-20 3.737 52,747,336 -151,833 2.22% 197,131,240
2019-06-21 2019-06-19 3.716 52,899,169 +1,188,090 2.23% 196,555,915
2019-06-20 2019-06-18 3.705 51,711,079 +6,642,216 2.18% 191,582,813
2019-06-19 2019-06-17 3.936 45,068,863 -37,033 1.90% 177,369,414
2019-06-18 2019-06-14 3.969 45,105,896 +1,272,816 1.90% 179,023,786
2019-06-17 2019-06-13 4.047 43,833,080 -34,084 1.91% 177,392,820
2019-06-14 2019-06-12 4.047 43,867,164 -48,436 1.91% 177,530,758
2019-06-13 2019-06-11 4.158 43,915,600 -1,455,754 1.91% 182,622,834
2019-06-12 2019-06-10 4.125 45,371,354 -222,446 1.98% 187,159,074
2019-06-11 2019-06-06 4.069 45,593,800 -1,440,526 1.98% 185,535,098
2019-06-10 2019-06-05 4.047 47,034,326 -4,902,915 2.05% 190,348,288
2019-06-06 2019-06-04 4.047 51,937,241 -951,674 2.26% 210,190,423
2019-06-05 2019-06-03 4.103 52,888,915 +1,467,848 2.30% 216,990,090
2019-06-04 2019-05-31 4.069 51,421,067 +551,050 2.24% 209,248,028
2019-06-03 2019-05-30 4.058 50,870,017 +7,259,089 2.21% 206,438,498
2019-05-31 2019-05-29 4.025 43,610,928 +16,483,219 1.90% 175,521,352
2019-05-30 2019-05-28 3.958 27,127,709 -14,414,160 1.18% 107,366,525
2019-05-29 2019-05-27 4.047 41,541,869 -3,448,211 1.81% 168,120,271
2019-05-28 2019-05-24 3.924 44,990,080 -202,785 1.96% 176,557,778
2019-05-27 2019-05-23 3.891 45,192,865 -676,403 1.97% 175,842,045
2019-05-24 2019-05-22 3.891 45,869,268 +1,059,309 2.00% 178,473,878
2019-05-23 2019-05-21 3.857 44,809,959 -43,234 1.95% 172,853,457
2019-05-22 2019-05-20 3.824 44,853,193 +496,429 1.95% 171,520,056
2019-05-21 2019-05-17 3.869 44,356,764 +5,681,857 1.93% 171,599,791
2019-05-20 2019-05-16 3.958 38,674,907 -25,115 1.68% 153,068,228
2019-05-17 2019-05-15 3.936 38,700,022 -1,051,236 1.68% 152,304,713
2019-05-16 2019-05-14 3.969 39,751,258 +1,871,971 1.73% 157,771,407
2019-05-15 2019-05-10 3.869 37,879,287 -381,581 1.65% 146,540,846
2019-05-14 2019-05-09 3.902 38,260,868 -3,383,509 1.67% 149,296,727
2019-05-10 2019-05-08 3.601 41,644,377 -2,139,804 1.81% 149,963,758
2019-05-09 2019-05-07 3.746 43,784,181 -2,280,070 1.91% 164,015,137
2019-05-08 2019-05-06 3.846 46,064,251 -567,775 2.01% 177,178,301
2019-05-07 2019-05-03 3.947 46,632,026 -2,975,400 2.03% 184,041,164
2019-05-06 2019-05-02 3.924 49,607,426 -766,003 2.16% 194,677,958
2019-05-03 2019-04-30 3.913 50,373,429 -2,269,234 2.19% 197,122,435
2019-05-02 2019-04-29 4.103 52,642,663 -503,461 2.29% 215,979,780
2019-04-30 2019-04-26 4.069 53,146,124 -1,640,917 2.31% 216,267,811
2019-04-29 2019-04-25 3.991 54,787,041 +1,214,478 2.38% 218,669,542
2019-04-26 2019-04-24 4.114 53,572,563 -3,095,133 2.33% 220,392,197
2019-04-25 2019-04-23 4.036 56,667,696 +700,806 2.47% 228,702,836
2019-04-24 2019-04-18 4.181 55,966,890 -810,761 2.44% 233,985,996
2019-04-23 2019-04-17 4.214 56,777,651 +2,445,108 2.47% 239,274,626
2019-04-18 2019-04-16 4.158 54,332,543 -5,852,191 2.37% 225,941,646
2019-04-17 2019-04-15 4.192 60,184,734 -1,412,514 2.62% 252,290,917
2019-04-16 2019-04-12 4.303 61,597,248 -101,356 2.68% 265,079,436
2019-04-15 2019-04-11 4.415 61,698,604 -1,869,880 2.69% 272,394,258
2019-04-12 2019-04-10 4.504 63,568,484 +443,798 2.77% 286,319,313
2019-04-11 2019-04-09 4.560 63,124,686 -572,259 2.75% 287,839,216
2019-04-10 2019-04-08 4.582 63,696,945 -1,021,020 2.77% 291,868,919
2019-04-09 2019-04-04 4.549 64,717,965 -489,739 2.82% 294,382,806
2019-04-08 2019-04-03 4.582 65,207,704 -429,747 2.84% 298,791,443
2019-04-04 2019-04-02 4.638 65,637,451 +23,321 2.86% 304,419,496
2019-04-03 2019-04-01 4.627 65,614,130 +269,372 2.86% 303,579,818
2019-04-02 2019-03-29 4.627 65,344,758 -839,553 2.84% 302,333,502
2019-04-01 2019-03-28 4.593 66,184,311 -10,495 2.88% 304,004,276
2019-03-29 2019-03-27 4.560 66,194,806 +368,397 2.88% 301,838,508
2019-03-28 2019-03-26 4.761 65,826,409 +1,591,285 2.87% 313,368,590
2019-03-27 2019-03-25 4.627 64,235,124 -319,446 2.80% 297,199,509
2019-03-26 2019-03-22 4.560 64,554,570 -391,433 2.81% 294,359,275
2019-03-25 2019-03-21 4.582 64,946,003 -1,006,672 2.83% 297,592,289
2019-03-22 2019-03-20 4.649 65,952,675 -20,305 2.87% 306,616,763
2019-03-21 2019-03-19 4.348 65,972,980 +657,061 2.87% 286,852,166
2019-03-20 2019-03-18 4.292 65,315,919 +343,536 2.84% 280,354,283
2019-03-19 2019-03-15 4.047 64,972,383 -102,370 2.83% 262,943,746
2019-03-18 2019-03-14 4.069 65,074,753 +97,640 2.83% 264,809,046
2019-03-15 2019-03-13 4.114 64,977,113 +53,817 2.83% 267,309,382
2019-03-14 2019-03-12 4.170 64,923,296 +129,163 2.83% 270,707,063
2019-03-13 2019-03-11 4.080 64,794,133 +14,351 2.82% 264,389,494
2019-03-12 2019-03-08 4.058 64,779,782 +841,010 2.82% 262,886,504
2019-03-11 2019-03-07 4.181 63,938,772 -501,912 2.78% 267,314,787
2019-03-08 2019-03-06 4.237 64,440,684 -1,555,613 2.81% 273,005,353
2019-03-07 2019-03-05 4.203 65,996,297 +261,912 2.87% 277,388,430
2019-03-06 2019-03-04 4.203 65,734,385 -1,908,491 2.86% 276,287,590
2019-03-05 2019-03-01 4.270 67,642,876 +872,574 2.94% 288,833,965
2019-03-04 2019-02-28 4.259 66,770,302 +312,208 2.91% 284,363,681
2019-03-01 2019-02-27 4.348 66,458,094 -465,105 2.89% 288,961,453
2019-02-28 2019-02-26 3.969 66,923,199 +475,317 2.91% 265,615,928
2019-02-27 2019-02-25 3.913 66,447,882 +293,756 2.89% 260,025,346
2019-02-26 2019-02-22 3.913 66,154,126 +1,794 2.88% 258,875,814
2019-02-25 2019-02-21 3.969 66,152,332 -1,134,206 2.88% 262,556,383
2019-02-22 2019-02-20 3.846 67,286,538 +1,233,488 2.93% 258,806,216
2019-02-21 2019-02-19 3.969 66,053,050 -559,703 2.88% 262,162,336
2019-02-20 2019-02-18 4.047 66,612,753 +1,097,878 2.90% 269,582,336
2019-02-19 2019-02-15 4.069 65,514,875 +1,454,060 2.85% 266,600,037
2019-02-18 2019-02-14 4.014 64,060,815 -348,020 2.79% 257,112,023
2019-02-15 2019-02-13 4.069 64,408,835 +1,230,628 2.80% 262,099,223
2019-02-14 2019-02-12 4.092 63,178,207 -276,263 2.75% 258,500,142
2019-02-13 2019-02-11 4.069 63,454,470 -385,225 2.76% 258,215,620
2019-02-12 2019-02-08 4.225 63,839,695 +877,226 2.78% 269,747,506
2019-02-11 2019-02-04 4.370 62,962,469 +261,911 2.74% 275,166,298
2019-02-08 2019-01-31 4.214 62,700,558 +1,576,377 2.73% 264,235,175
2019-02-01 2019-01-30 4.381 61,124,181 +6,673,376 2.66% 267,813,847
2019-01-31 2019-01-29 4.125 54,450,805 -579,734 2.37% 224,612,258
2019-01-29 2019-01-25 4.125 55,030,539 +1,259,424 2.40% 227,003,689
2019-01-28 2019-01-24 4.125 53,771,115 +6,040,010 2.34% 221,808,503
2019-01-25 2019-01-23 4.125 47,731,105 +1,689,427 2.08% 196,893,164
2019-01-24 2019-01-22 4.125 46,041,678 +427,850 2.00% 189,924,194
2019-01-23 2019-01-21 5.329 45,613,828 -5,894,725 1.99% 243,081,463
2019-01-22 2019-01-18 4.905 51,508,553 +4,760,831 2.24% 252,673,357
2019-01-21 2019-01-17 2.809 46,747,722 -4,628,937 2.03% 131,337,401
2019-01-18 2019-01-16 14.493 51,376,659 -9,977,342 2.28% 744,623,324
2019-01-17 2019-01-15 15.854 61,354,001 +249,355 2.72% 972,679,829
2019-01-16 2019-01-14 15.787 61,104,646 +114,811 2.71% 964,639,209
2019-01-15 2019-01-11 16.835 60,989,835 -1,076,351 2.71% 1,026,743,188
2019-01-14 2019-01-10 16.879 62,066,186 +606,344 2.76% 1,047,631,042
2019-01-11 2019-01-09 16.723 61,459,842 -10,296 2.73% 1,027,803,573
2019-01-10 2019-01-08 16.433 61,470,138 -36,044 2.73% 1,010,157,508
2019-01-09 2019-01-07 16.500 61,506,182 -1,295,209 2.73% 1,014,864,144
2019-01-08 2019-01-04 16.366 62,801,391 -364,165 2.79% 1,027,833,440
2019-01-07 2019-01-03 15.653 63,165,556 -3,588 2.80% 988,723,498
2019-01-04 2019-01-02 15.764 63,169,144 -89,696 2.80% 995,822,250
2019-01-03 2018-12-31 16.143 63,258,840 +240,340 2.81% 1,021,215,059
2019-01-02 2018-12-27 15.430 63,018,500 -5,544,063 2.80% 972,370,056
2018-12-28 2018-12-24 15.764 68,562,563 +2,977,609 3.04% 1,080,846,145
2018-12-27 2018-12-20 18.061 65,584,954 -187,716 2.91% 1,184,531,617
2018-12-21 2018-12-19 14.560 65,772,670 +934,040 2.92% 957,670,420
2018-12-20 2018-12-18 15.006 64,838,630 -1,619,689 2.88% 972,985,379
2018-12-19 2018-12-17 15.252 66,458,319 +28,703 2.95% 1,013,591,299
2018-12-18 2018-12-14 15.073 66,429,616 -546,553 2.95% 1,001,303,786
2018-12-17 2018-12-13 14.895 66,976,169 +229,284 2.97% 997,594,819
2018-12-14 2018-12-12 14.248 66,746,885 -1,318,550 2.96% 951,019,191
2018-12-13 2018-12-11 14.516 68,065,435 +1,853,256 3.02% 988,018,401
2018-12-12 2018-12-10 14.538 66,212,179 +241,483 2.94% 962,593,437
2018-12-11 2018-12-07 14.984 65,970,696 +1,155,916 2.93% 988,502,471
2018-12-10 2018-12-06 15.162 64,814,780 -345,375 2.88% 982,743,962
2018-12-07 2018-12-05 15.430 65,160,155 +227,749 2.89% 1,005,415,609
2018-12-06 2018-12-04 15.608 64,932,406 +333,469 2.88% 1,013,484,137
2018-12-05 2018-12-03 15.608 64,598,937 -184,728 2.87% 1,008,279,255
2018-12-04 2018-11-30 15.631 64,783,665 +834,172 2.88% 1,012,607,062
2018-12-03 2018-11-29 15.631 63,949,493 +9,304,926 2.84% 999,568,459
2018-11-30 2018-11-28 15.586 54,644,567 -3,544,475 2.43% 851,690,072
2018-11-29 2018-11-27 15.475 58,189,042 -467,361 2.58% 900,446,880
2018-11-28 2018-11-26 15.497 58,656,403 +533,208 2.60% 908,986,958
2018-11-27 2018-11-23 15.742 58,123,195 +354,231 2.58% 914,979,998
2018-11-26 2018-11-22 16.121 57,768,964 +668,621 2.56% 931,301,487
2018-11-23 2018-11-21 16.366 57,100,343 +400,570 2.54% 934,527,740
2018-11-22 2018-11-20 16.634 56,699,773 +96,451 2.52% 943,143,048
2018-11-21 2018-11-19 16.679 56,603,322 +569,799 2.53% 944,062,916
2018-11-20 2018-11-16 15.943 56,033,523 +2,154,455 2.51% 893,328,914
2018-11-19 2018-11-15 16.344 53,879,068 +153,459 2.41% 880,605,654
2018-11-16 2018-11-14 16.456 53,725,609 -136,902 2.40% 884,087,253
2018-11-15 2018-11-13 16.277 53,862,511 +225,752 2.41% 876,732,036
2018-11-14 2018-11-12 16.344 53,636,759 +46,903 2.40% 876,645,328
2018-11-13 2018-11-09 16.411 53,589,856 +4,072,732 2.40% 879,463,510
2018-11-12 2018-11-08 16.188 49,517,124 -61,770 2.22% 801,584,763
2018-11-09 2018-11-07 16.099 49,578,894 -1,014,325 2.22% 798,162,744
2018-11-08 2018-11-06 16.389 50,593,219 +243,832 2.26% 829,157,573
2018-11-07 2018-11-05 16.411 50,349,387 +602,521 2.25% 826,284,150
2018-11-06 2018-11-02 16.344 49,746,866 +193,743 2.23% 813,068,471
2018-11-05 2018-11-01 16.054 49,553,123 +262,236 2.22% 795,538,032
2018-11-02 2018-10-31 15.341 49,290,887 +1,633,902 2.21% 756,157,896
2018-11-01 2018-10-30 14.939 47,656,985 -789,324 2.13% 711,965,233
2018-10-31 2018-10-29 14.962 48,446,309 +66,375 2.17% 724,837,469
2018-10-30 2018-10-26 14.939 48,379,934 +2,108,885 2.18% 722,765,634
2018-10-29 2018-10-25 14.694 46,271,049 -52,024 2.08% 679,911,176
2018-10-26 2018-10-24 14.962 46,323,073 -4,263,413 2.08% 693,070,322
2018-10-25 2018-10-23 14.984 50,586,486 +244,732 2.28% 757,986,037
2018-10-24 2018-10-22 15.073 50,341,754 -2,694,465 2.26% 758,808,975
2018-10-23 2018-10-19 14.761 53,036,219 -828,025 2.39% 782,866,960
2018-10-22 2018-10-18 14.806 53,864,244 +573,380 2.42% 797,491,510
2018-10-19 2018-10-16 15.252 53,290,864 +4,355,632 2.40% 812,767,414
2018-10-18 2018-10-15 15.341 48,935,232 +3,634,130 2.20% 750,701,891
2018-10-16 2018-10-12 15.764 45,301,102 -5,493,843 2.04% 714,143,686
2018-10-15 2018-10-11 14.761 50,794,945 -3,588 2.29% 749,783,543
2018-10-12 2018-10-10 15.452 50,798,533 -306,760 2.29% 784,949,695
2018-10-11 2018-10-09 14.917 51,105,293 -1,277,951 2.30% 762,341,251
2018-10-10 2018-10-08 15.207 52,383,244 +2,459,461 2.36% 796,588,780
2018-10-09 2018-10-05 15.162 49,923,783 +4,483,240 2.25% 756,961,549
2018-10-08 2018-10-04 15.564 45,440,543 -497,947 2.04% 707,222,966
2018-10-05 2018-10-03 15.363 45,938,490 -203,000 2.07% 705,754,016
2018-10-04 2018-10-02 15.118 46,141,490 -81,426 2.08% 697,555,438
2018-10-03 2018-09-28 14.939 46,222,916 +80,726 2.08% 690,541,148
2018-10-02 2018-09-27 15.608 46,142,190 -47,539 2.08% 720,200,906
2018-09-28 2018-09-26 15.519 46,189,729 +548,939 2.08% 716,823,235
2018-09-27 2018-09-24 15.764 45,640,790 -3,885,674 2.05% 719,498,656
2018-09-26 2018-09-21 16.991 49,526,464 +1,092,741 2.23% 841,491,461
2018-09-24 2018-09-20 16.723 48,433,723 +249,355 2.18% 809,965,531
2018-09-21 2018-09-19 16.166 48,184,368 +93,283 2.17% 778,935,673
2018-09-20 2018-09-18 15.943 48,091,085 -24,218 2.16% 766,704,544
2018-09-19 2018-09-17 15.809 48,115,303 +296,156 2.16% 760,653,522
2018-09-18 2018-09-14 15.943 47,819,147 -68,169 2.15% 762,369,103
2018-09-17 2018-09-13 16.411 47,887,316 -31,780 2.15% 785,879,085
2018-09-14 2018-09-12 15.809 47,919,096 +3,975,027 2.16% 757,551,691
2018-09-13 2018-09-11 16.077 43,944,069 -242,723 1.98% 706,468,745
2018-09-12 2018-09-10 16.344 44,186,792 +23,375,141 1.99% 722,193,986
2018-09-11 2018-09-07 16.523 20,811,651 -22,597,157 0.94% 343,876,269
2018-09-10 2018-09-06 16.389 43,408,808 +257,480 1.95% 711,407,727
2018-09-07 2018-09-05 16.770 43,151,328 -548,773 1.95% 723,656,763
2018-09-06 2018-09-04 17.040 43,700,101 -37,416 1.98% 744,632,649
2018-09-05 2018-09-03 16.793 43,737,517 +2,246,763 1.98% 734,469,185
2018-09-04 2018-08-31 17.601 41,490,754 -1,017,596 1.88% 730,273,006
2018-09-03 2018-08-30 17.287 42,508,350 +367,037 1.93% 734,823,151
2018-08-31 2018-08-29 17.040 42,141,313 -98,928 1.91% 718,071,510
2018-08-30 2018-08-28 16.950 42,240,241 +2,998,427 1.91% 715,964,018
2018-08-29 2018-08-27 16.927 39,241,814 -1,462,524 1.78% 664,260,271
2018-08-28 2018-08-24 16.546 40,704,338 +5,966,204 1.84% 673,482,075
2018-08-27 2018-08-23 16.389 34,738,134 +729,363 1.57% 569,307,891
2018-08-24 2018-08-22 16.029 34,008,771 +3,338,161 1.54% 545,138,691
2018-08-23 2018-08-21 16.029 30,670,610 -55,795 1.39% 491,630,121
2018-08-22 2018-08-20 15.625 30,726,405 +772,796 1.39% 480,107,895
2018-08-21 2018-08-17 15.715 29,953,609 -554,118 1.36% 470,722,604
2018-08-20 2018-08-16 15.984 30,507,727 -1,863,936 1.38% 487,649,409
2018-08-17 2018-08-15 16.254 32,371,663 +3,303,398 1.47% 526,164,368
2018-08-16 2018-08-14 16.838 29,068,265 -5,378,939 1.32% 489,438,616
2018-08-15 2018-08-13 16.366 34,447,204 +6,254,021 1.56% 563,766,626
2018-08-14 2018-08-10 16.276 28,193,183 -21,709 1.28% 458,880,893
2018-08-13 2018-08-09 16.276 28,214,892 -5,578,578 1.28% 459,234,235
2018-08-10 2018-08-08 16.276 33,793,470 +3,358,059 1.53% 550,032,881
2018-08-09 2018-08-07 16.209 30,435,411 -93,707 1.38% 493,326,251
2018-08-08 2018-08-06 16.411 30,529,118 +239,861 1.38% 501,013,574
2018-08-07 2018-08-03 16.613 30,289,257 +857,990 1.37% 503,197,179
2018-08-06 2018-08-02 16.838 29,431,267 -7,343,403 1.33% 495,550,684
2018-08-03 2018-08-01 16.927 36,774,670 +213,808 1.67% 622,498,039
2018-08-02 2018-07-31 17.107 36,560,862 -3,739,854 1.66% 625,445,188
2018-08-01 2018-07-30 17.017 40,300,716 -4,391,967 1.83% 685,803,702
2018-07-31 2018-07-27 17.152 44,692,683 +638,463 2.02% 766,562,629
2018-07-30 2018-07-26 17.152 44,054,220 +264,860 2.00% 755,611,802
2018-07-27 2018-07-25 16.860 43,789,360 +148,172 2.00% 738,288,991
2018-07-26 2018-07-24 17.017 43,641,188 +42,588 2.00% 742,649,046
2018-07-25 2018-07-23 16.389 43,598,600 -851,667 2.00% 714,518,144
2018-07-24 2018-07-20 16.254 44,450,267 +1,781 2.03% 722,488,265
2018-07-23 2018-07-19 16.097 44,448,486 +291,487 2.03% 715,474,213
2018-07-20 2018-07-18 16.321 44,156,999 +51,670 2.02% 720,695,514
2018-07-19 2018-07-17 16.187 44,105,329 +106,081 2.02% 713,911,188
2018-07-18 2018-07-16 16.344 43,999,248 -44,543 2.01% 719,108,613
2018-07-17 2018-07-13 16.456 44,043,791 +3,427,477 2.02% 724,780,542
2018-07-16 2018-07-12 16.411 40,616,314 +265,551 1.86% 666,554,619
2018-07-13 2018-07-11 15.940 40,350,763 -2,669,860 1.85% 643,173,226
2018-07-12 2018-07-10 15.917 43,020,623 -40,979 1.97% 684,763,792
2018-07-11 2018-07-09 15.850 43,061,602 +62,360 1.97% 682,515,850
2018-07-10 2018-07-06 15.086 42,999,242 -370,600 1.97% 648,706,023
2018-07-09 2018-07-05 14.929 43,369,842 +2,542,354 1.99% 647,481,468
2018-07-06 2018-07-04 14.391 40,827,488 +543,428 1.87% 587,527,970
2018-07-05 2018-07-03 14.884 40,284,060 -291,212 1.84% 599,604,136
2018-07-04 2018-06-29 15.266 40,575,272 -153,578 1.86% 619,424,259
2018-07-03 2018-06-28 14.660 40,728,850 +6,030,515 1.86% 597,080,911
2018-06-29 2018-06-27 14.884 34,698,335 +1,781 1.59% 516,463,961
2018-06-28 2018-06-26 15.356 34,696,554 +2,892,199 1.59% 532,795,199
2018-06-27 2018-06-25 15.895 31,804,355 +5,206,130 1.46% 505,519,261
2018-06-26 2018-06-22 15.580 26,598,225 -809,729 1.22% 414,409,768
2018-06-25 2018-06-21 15.805 27,407,954 +3,174,543 1.25% 433,178,740
2018-06-22 2018-06-20 15.805 24,233,411 +594,631 1.11% 383,005,548
2018-06-21 2018-06-19 15.356 23,638,780 +1,725,884 1.08% 362,993,642
2018-06-20 2018-06-15 15.715 21,912,896 +718,572 1.00% 344,362,360
2018-06-19 2018-06-14 16.066 21,194,324 -621,824 0.97% 340,506,736
2018-06-15 2018-06-13 16.817 21,816,148 +1,234,816 1.00% 366,879,924
2018-06-14 2018-06-12 16.635 20,581,332 +3,931,463 0.96% 342,367,312
2018-06-13 2018-06-11 16.134 16,649,869 +1,700,641 0.77% 268,632,463
2018-06-12 2018-06-08 16.134 14,949,228 +1,377,465 0.69% 241,193,966
2018-06-11 2018-06-07 16.157 13,571,763 -2,408,985 0.63% 219,278,501
2018-06-08 2018-06-06 16.476 15,980,748 +761,636 0.74% 263,291,663
2018-06-07 2018-06-05 16.726 15,219,112 -2,648,510 0.71% 254,552,924
2018-06-06 2018-06-04 17.090 17,867,622 -2,436,809 0.83% 305,357,176
2018-06-05 2018-06-01 17.067 20,304,431 +1,104,347 0.94% 346,540,123
2018-06-04 2018-05-31 17.113 19,200,084 -6,280,073 0.89% 328,565,838
2018-06-01 2018-05-30 17.067 25,480,157 -4,090,323 1.18% 434,875,360
2018-05-31 2018-05-29 17.295 29,570,480 +1,176,895 1.37% 511,414,932
2018-05-30 2018-05-28 17.955 28,393,585 +271,809 1.32% 509,798,639
2018-05-29 2018-05-25 17.977 28,121,776 -6,229,487 1.30% 505,558,334
2018-05-28 2018-05-24 17.067 34,351,263 +73,826 1.59% 586,280,448
2018-05-25 2018-05-23 17.636 34,277,437 +452,270 1.59% 604,521,125
2018-05-24 2018-05-21 18.137 33,825,167 -362,976 1.57% 613,479,011
2018-05-23 2018-05-18 17.750 34,188,143 +472,397 1.59% 606,836,301
2018-05-21 2018-05-17 17.044 33,715,746 -1,143,420 1.56% 574,666,696
2018-05-18 2018-05-16 17.067 34,859,166 +75,583 1.62% 594,948,938
2018-05-17 2018-05-15 17.067 34,783,583 +430,650 1.61% 593,658,947
2018-05-16 2018-05-14 17.818 34,352,933 +223,675 1.59% 612,106,544
2018-05-15 2018-05-11 17.409 34,129,258 +168,744 1.58% 594,141,269
2018-05-14 2018-05-10 17.249 33,960,514 -486,898 1.58% 585,793,972
2018-05-11 2018-05-09 17.545 34,447,412 -181,049 1.60% 604,383,244
2018-05-10 2018-05-08 17.113 34,628,461 +165,229 1.61% 592,587,476
2018-05-09 2018-05-07 16.521 34,463,232 +154,683 1.60% 569,369,320
2018-05-08 2018-05-04 16.271 34,308,549 +182,806 1.59% 558,225,705
2018-05-07 2018-05-03 16.498 34,125,743 +56,248 1.58% 563,017,067
2018-05-04 2018-05-02 16.931 34,069,495 -260,147 1.58% 576,819,680
2018-05-03 2018-04-30 16.589 34,329,642 +43,943 1.59% 569,505,917
2018-05-02 2018-04-27 15.929 34,285,699 +80,857 1.59% 546,150,689
2018-04-30 2018-04-26 15.952 34,204,842 -253,117 1.59% 545,641,061
2018-04-27 2018-04-25 16.248 34,457,959 +40,429 1.60% 559,872,582
2018-04-26 2018-04-24 16.612 34,417,530 +2,467,889 1.60% 571,747,136
2018-04-25 2018-04-23 16.430 31,949,641 +33,397 1.48% 524,933,897
2018-04-24 2018-04-20 17.363 31,916,244 +26,367 1.48% 554,163,289
2018-04-23 2018-04-19 16.908 31,889,877 +110,738 1.48% 539,191,573
2018-04-20 2018-04-18 16.635 31,779,139 +339,247 1.47% 528,641,120
2018-04-19 2018-04-17 16.794 31,439,892 +50,975 1.46% 528,005,985
2018-04-18 2018-04-16 16.589 31,388,917 +486,905 1.46% 520,721,246
2018-04-17 2018-04-13 16.271 30,902,012 -43,943 1.43% 502,798,805
2018-04-16 2018-04-12 15.998 30,945,955 +108,980 1.44% 495,063,209
2018-04-13 2018-04-11 15.543 30,836,975 -312,880 1.43% 479,285,080
2018-04-12 2018-04-10 15.269 31,149,855 +258,390 1.45% 475,641,771
2018-04-11 2018-04-09 14.678 30,891,465 -50,160 1.43% 453,418,940
2018-04-10 2018-04-06 14.359 30,941,625 +609,941 1.44% 444,297,547
2018-04-09 2018-04-04 14.063 30,331,684 +3,868,819 1.41% 426,566,196
2018-04-06 2018-04-03 12.857 26,462,865 -19,863 1.23% 340,241,079
2018-04-04 2018-03-29 12.903 26,482,728 +277,172 1.23% 341,701,761
2018-04-03 2018-03-28 13.085 26,205,556 +119,527 1.22% 342,896,191
2018-03-29 2018-03-27 11.378 26,086,029 +103,708 1.21% 296,810,605
2018-03-28 2018-03-26 11.196 25,982,321 +3,002,247 1.21% 290,900,511
2018-03-27 2018-03-23 11.276 22,980,074 +8,352,856 1.07% 259,117,366
2018-03-26 2018-03-22 11.583 14,627,218 +533,391 0.68% 169,426,350
2018-03-23 2018-03-21 11.139 14,093,827 +497,093 0.65% 156,994,006
2018-03-22 2018-03-20 11.003 13,596,734 +253,117 0.63% 149,600,318
2018-03-21 2018-03-19 11.048 13,343,617 +156,509 0.62% 147,422,659
2018-03-20 2018-03-16 11.173 13,187,108 +6,327,726 0.61% 147,344,013
2018-03-19 2018-03-15 11.378 6,859,382 -186,322 0.32% 78,047,039
2018-03-16 2018-03-14 11.333 7,045,704 +903,486 0.33% 79,846,370
2018-03-15 2018-03-13 11.071 6,142,218 +70,662 0.29% 68,000,093
2018-03-14 2018-03-12 10.695 6,071,556 +70,310 0.28% 64,938,059
2018-03-13 2018-03-09 10.798 6,001,246 +254,875 0.28% 64,800,609
2018-03-12 2018-03-08 10.491 5,746,371 -29,882 0.27% 60,283,162
2018-03-09 2018-03-07 10.365 5,776,253 +246,086 0.27% 59,873,690
2018-03-08 2018-03-06 10.081 5,530,167 +29,882 0.26% 55,749,812
2018-03-07 2018-03-05 10.047 5,500,285 +133,589 0.26% 55,260,822
2018-03-06 2018-03-02 10.001 5,366,696 +372,644 0.25% 53,674,414
2018-03-05 2018-03-01 10.070 4,994,052 +165,229 0.23% 50,288,395
2018-03-02 2018-02-28 9.330 4,828,823 +304,092 0.22% 45,053,297
2018-03-01 2018-02-27 9.353 4,524,731 +79,099 0.21% 42,319,061
2018-02-28 2018-02-26 9.353 4,445,632 +98,435 0.21% 41,579,261
2018-02-27 2018-02-23 8.932 4,347,197 +144,136 0.20% 38,828,483
2018-02-26 2018-02-22 8.818 4,203,061 +15,819 0.20% 37,062,852
2018-02-23 2018-02-21 8.852 4,187,242 +21,093 0.19% 37,066,288
2018-02-22 2018-02-20 8.590 4,166,149 -10,546 0.19% 35,789,299
2018-02-21 2018-02-15 8.625 4,176,695 -116,012 0.19% 36,022,464
2018-02-20 2018-02-13 7.987 4,292,707 -78,896 0.20% 34,287,814
2018-02-14 2018-02-12 8.090 4,371,603 -43,944 0.20% 35,365,659
2018-02-13 2018-02-09 7.851 4,415,547 -49,217 0.20% 34,666,105
2018-02-12 2018-02-08 7.999 4,464,764 -36,913 0.21% 35,712,913
2018-02-09 2018-02-07 7.874 4,501,677 +138,863 0.21% 35,444,746
2018-02-08 2018-02-06 7.987 4,362,814 -5,273 0.20% 34,847,791
2018-02-07 2018-02-05 8.602 4,368,087 -28,125 0.20% 37,573,748
2018-02-06 2018-02-02 8.875 4,396,212 -3,515 0.20% 39,016,173
2018-02-05 2018-02-01 8.875 4,399,727 -7,031 0.20% 39,047,369
2018-02-02 2018-01-31 8.875 4,406,758 +191,595 0.20% 39,109,769
2018-02-01 2018-01-30 8.716 4,215,163 -7,031 0.20% 36,737,922
2018-01-31 2018-01-29 8.773 4,222,194 -14,062 0.20% 37,039,405
2018-01-30 2018-01-26 8.670 4,236,256 -7,031 0.20% 36,728,958
2018-01-29 2018-01-25 8.625 4,243,287 +31,640 0.20% 36,596,795
2018-01-26 2018-01-24 8.818 4,211,647 +22,851 0.20% 37,138,564
2018-01-25 2018-01-23 8.932 4,188,796 +56,248 0.19% 37,413,670
2018-01-24 2018-01-22 8.852 4,132,548 +52,732 0.19% 36,582,126
2018-01-23 2018-01-19 8.852 4,079,816 -209,172 0.19% 36,115,332
2018-01-22 2018-01-18 8.738 4,288,988 -5,274 0.20% 37,478,957
2018-01-19 2018-01-17 8.704 4,294,262 +1,758 0.20% 37,378,461
2018-01-18 2018-01-16 8.738 4,292,504 +43,944 0.20% 37,509,681
2018-01-17 2018-01-15 8.795 4,248,560 +14,062 0.20% 37,367,384
2018-01-16 2018-01-12 9.148 4,234,498 +73,826 0.20% 38,737,307
2018-01-15 2018-01-11 8.773 4,160,672 +87,888 0.19% 36,499,700
2018-01-12 2018-01-10 8.852 4,072,784 +50,974 0.19% 36,053,084
2018-01-11 2018-01-09 8.875 4,021,810 +19,336 0.19% 35,693,373
2018-01-10 2018-01-08 8.864 4,002,474 -96,677 0.19% 35,476,227
2018-01-09 2018-01-05 8.898 4,099,151 +59,764 0.19% 36,473,053
2018-01-08 2018-01-04 8.534 4,039,387 +50,975 0.19% 34,470,547
2018-01-05 2018-01-03 8.545 3,988,412 +79,099 0.19% 34,080,927
2018-01-04 2018-01-02 8.613 3,909,313 +175,775 0.18% 33,671,911
2018-01-03 2017-12-29 8.261 3,733,538 +221,478 0.17% 30,841,013
2018-01-02 2017-12-28 8.090 3,512,060 +52,732 0.16% 28,412,076
2017-12-29 2017-12-27 7.635 3,459,328 +5,274 0.16% 26,411,052
2017-12-28 2017-12-22 7.623 3,454,054 +47,459 0.16% 26,331,486
2017-12-27 2017-12-21 7.464 3,406,595 +17,578 0.17% 25,427,039
2017-12-21 2017-12-19 7.487 3,389,017 +40,428 0.17% 25,372,957
2017-12-20 2017-12-18 7.521 3,348,589 -86,130 0.17% 25,184,582
2017-12-19 2017-12-15 7.305 3,434,719 -949,188 0.18% 25,089,828
2017-12-18 2017-12-14 7.498 4,383,907 -3,516 0.22% 32,871,399
2017-12-15 2017-12-13 7.396 4,387,423 -1,758 0.22% 32,448,476
2017-12-14 2017-12-12 7.532 4,389,181 +29,882 0.22% 33,060,767
2017-12-13 2017-12-11 7.487 4,359,299 -7,031 0.22% 32,637,283
2017-12-12 2017-12-08 7.453 4,366,330 -3,515 0.22% 32,540,880
2017-12-11 2017-12-07 7.396 4,369,845 +5,273 0.22% 32,318,473
2017-12-08 2017-12-06 7.407 4,364,572 -3,515 0.22% 32,329,136
2017-12-07 2017-12-05 7.475 4,368,087 -124,801 0.22% 32,653,376
2017-12-06 2017-12-04 7.475 4,492,888 -3,516 0.23% 33,586,319
2017-12-05 2017-12-01 7.521 4,496,404 +369,129 0.23% 33,817,245
2017-12-04 2017-11-30 7.612 4,127,275 -48,274 0.21% 31,416,729
2017-12-01 2017-11-29 7.680 4,175,549 -302,334 0.21% 32,069,250
2017-11-30 2017-11-28 7.396 4,477,883 -349,793 0.23% 33,117,500
2017-11-29 2017-11-27 7.510 4,827,676 -38,671 0.25% 36,253,797
2017-11-28 2017-11-24 7.760 4,866,347 +3,515 0.25% 37,762,339
2017-11-27 2017-11-23 7.840 4,862,832 -19,335 0.25% 38,122,373
2017-11-24 2017-11-22 7.931 4,882,167 +3,516 0.25% 38,718,351
2017-11-23 2017-11-21 7.896 4,878,651 +1,757 0.25% 38,523,937
2017-11-22 2017-11-20 7.749 4,876,894 -24,608 0.25% 37,788,693
2017-11-21 2017-11-17 7.669 4,901,502 +1,758 0.25% 37,588,978
2017-11-20 2017-11-16 7.396 4,899,744 +507,991 0.25% 36,237,497
2017-11-17 2017-11-15 7.362 4,391,753 +177,533 0.23% 32,330,590
2017-11-16 2017-11-14 6.907 4,214,220 +124,801 0.22% 29,105,652
2017-11-15 2017-11-13 6.531 4,089,419 +5,273 0.21% 26,708,220
2017-11-14 2017-11-10 6.542 4,084,146 -24,608 0.21% 26,720,252
2017-11-13 2017-11-09 6.565 4,108,754 -17,578 0.21% 26,974,748
2017-11-10 2017-11-08 6.474 4,126,332 -3,515 0.21% 26,714,551
2017-11-09 2017-11-07 6.474 4,129,847 -10,547 0.21% 26,737,308
2017-11-08 2017-11-06 6.497 4,140,394 -26,366 0.21% 26,899,811
2017-11-07 2017-11-03 6.474 4,166,760 -3,516 0.21% 26,976,288
2017-11-03 2017-11-01 6.451 4,170,276 -12,304 0.21% 26,904,151
2017-11-02 2017-10-31 6.406 4,182,580 -15,820 0.21% 26,793,170
2017-11-01 2017-10-30 6.383 4,198,400 +14,062 0.22% 26,798,971
2017-10-31 2017-10-27 6.474 4,184,338 -24,608 0.21% 27,090,091
2017-10-30 2017-10-26 6.531 4,208,946 -12,305 0.22% 27,488,857
2017-10-27 2017-10-25 6.486 4,221,251 -14,062 0.22% 27,377,102
2017-10-26 2017-10-24 6.395 4,235,313 +1,758 0.22% 27,082,782
2017-10-25 2017-10-23 6.372 4,233,555 +31,640 0.22% 26,975,200
2017-10-24 2017-10-20 6.372 4,201,915 -7,031 0.22% 26,773,598
2017-10-23 2017-10-19 6.360 4,208,946 +3,515 0.22% 26,770,507
2017-10-20 2017-10-18 6.372 4,205,431 +214,446 0.22% 26,796,001
2017-10-19 2017-10-17 6.315 3,990,985 +3,516 0.20% 25,202,552
2017-10-18 2017-10-16 6.281 3,987,469 +5,273 0.20% 25,044,239
2017-10-17 2017-10-13 6.258 3,982,196 +5,273 0.20% 24,920,501
2017-10-16 2017-10-12 6.235 3,976,923 +3,516 0.20% 24,797,002
2017-10-13 2017-10-11 6.235 3,973,407 -36,913 0.20% 24,775,079
2017-10-12 2017-10-10 6.224 4,010,320 -26,366 0.21% 24,959,610
2017-10-11 2017-10-09 6.247 4,036,686 -70,311 0.21% 25,215,568
2017-10-10 2017-10-06 6.201 4,106,997 -19,335 0.21% 25,467,853
2017-10-09 2017-10-04 6.178 4,126,332 +86,130 0.21% 25,493,851
2017-10-06 2017-10-03 6.121 4,040,202 -10,546 0.21% 24,731,861
2017-10-04 2017-09-29 6.087 4,050,748 -15,820 0.21% 24,658,148
2017-09-29 2017-09-27 6.030 4,066,568 -72,068 0.21% 24,523,099
2017-09-28 2017-09-26 5.974 4,138,636 -54,491 0.21% 24,722,249
2017-09-27 2017-09-25 6.019 4,193,127 -34,539 0.21% 25,238,592
2017-09-26 2017-09-22 6.338 4,227,666 -1,758 0.22% 26,793,368
2017-09-25 2017-09-21 6.326 4,229,424 +366,756 0.22% 26,756,386
2017-09-22 2017-09-20 6.292 3,862,668 +18,456 0.20% 24,304,347
2017-09-21 2017-09-19 6.292 3,844,212 +35,155 0.20% 24,188,220
2017-09-20 2017-09-18 6.349 3,809,057 +103,708 0.20% 24,183,720
2017-09-19 2017-09-15 6.110 3,705,349 +144,136 0.19% 22,639,918
2017-09-18 2017-09-14 6.121 3,561,213 +175,775 0.18% 21,799,758
2017-09-15 2017-09-13 5.871 3,385,438 +541,389 0.17% 19,876,321
2017-09-14 2017-09-12 5.621 2,844,049 -7,031 0.15% 15,985,840
2017-09-12 2017-09-08 5.575 2,851,080 -3,516 0.15% 15,895,600
2017-09-11 2017-09-07 5.518 2,854,596 -10,546 0.15% 15,752,803
2017-09-08 2017-09-06 5.302 2,865,142 +12,304 0.15% 15,191,600
2017-09-07 2017-09-05 5.279 2,852,838 -3,515 0.15% 15,061,441
2017-09-06 2017-09-04 5.234 2,856,353 -5,274 0.15% 14,949,999
2017-09-05 2017-09-01 5.177 2,861,627 -31,639 0.15% 14,814,802
2017-09-04 2017-08-31 5.257 2,893,266 -3,516 0.15% 15,209,039
2017-09-01 2017-08-30 5.336 2,896,782 -21,093 0.15% 15,458,242
2017-08-31 2017-08-29 5.336 2,917,875 +24,609 0.15% 15,570,801
2017-08-30 2017-08-28 5.336 2,893,266 -112,497 0.15% 15,439,479
2017-08-29 2017-08-25 5.393 3,005,763 +49,218 0.15% 16,210,803
2017-08-28 2017-08-24 5.427 2,956,545 -40,429 0.15% 16,046,278
2017-08-25 2017-08-22 5.302 2,996,974 +5,274 0.15% 15,890,601
2017-08-24 2017-08-21 5.279 2,991,700 +61,521 0.15% 15,794,558
2017-08-22 2017-08-18 5.234 2,930,179 -10,365 0.15% 15,336,400
2017-08-21 2017-08-17 5.279 2,940,544 +12,123 0.15% 15,524,482
2017-08-18 2017-08-16 5.234 2,928,421 +28,124 0.15% 15,327,199
2017-08-17 2017-08-15 5.257 2,900,297 +12,304 0.15% 15,245,999
2017-08-16 2017-08-14 5.257 2,887,993 -19,335 0.15% 15,181,321
2017-08-15 2017-08-11 5.223 2,907,328 -1,758 0.15% 15,183,719
2017-08-14 2017-08-10 5.314 2,909,086 -28,124 0.15% 15,457,700
2017-08-11 2017-08-09 5.405 2,937,210 +15,820 0.15% 15,874,500
2017-08-10 2017-08-08 5.370 2,921,390 -8,789 0.15% 15,689,279
2017-08-09 2017-08-07 5.416 2,930,179 -42,186 0.15% 15,869,840
2017-08-07 2017-08-03 5.496 2,972,365 -209,123 0.15% 16,335,059
2017-08-03 2017-08-01 5.609 3,181,488 -100,192 0.16% 17,846,319
2017-08-02 2017-07-31 5.666 3,281,680 +24,608 0.17% 18,595,036
2017-08-01 2017-07-28 5.621 3,257,072 +3,516 0.17% 18,307,361
2017-07-31 2017-07-27 5.507 3,253,556 +15,820 0.17% 17,917,404
2017-07-28 2017-07-26 5.439 3,237,736 +330,458 0.17% 17,609,247
2017-07-27 2017-07-25 5.462 2,907,278 +65,037 0.15% 15,878,126
2017-07-25 2017-07-21 5.382 2,842,241 +24,608 0.15% 15,296,550
2017-07-24 2017-07-20 5.234 2,817,633 +15,820 0.14% 14,747,340
2017-07-18 2017-07-14 5.302 2,801,813 -221,477 0.14% 14,855,816
2017-07-17 2017-07-13 5.507 3,023,290 -10,547 0.15% 16,649,324
2017-07-14 2017-07-12 5.450 3,033,837 -35,155 0.16% 16,534,810
2017-07-13 2017-07-11 5.359 3,068,992 -77,341 0.16% 16,447,054
2017-07-12 2017-07-10 5.257 3,146,333 +43,944 0.16% 16,539,337
2017-07-11 2017-07-07 5.245 3,102,389 +12,304 0.16% 16,273,037
2017-07-10 2017-07-06 5.200 3,090,085 -5,273 0.16% 16,067,861
2017-07-07 2017-07-05 5.132 3,095,358 -19,335 0.16% 15,883,963
2017-07-06 2017-07-04 5.166 3,114,693 -14,062 0.16% 16,089,500
2017-07-05 2017-07-03 5.166 3,128,755 -24,609 0.16% 16,162,140
2017-07-04 2017-06-30 5.154 3,153,364 +254,875 0.16% 16,253,382
2017-07-03 2017-06-29 4.972 2,898,489 -75,584 0.15% 14,412,009
2017-06-30 2017-06-28 4.836 2,974,073 -82,614 0.15% 14,381,759
2017-06-29 2017-06-27 4.802 3,056,687 +367,371 0.16% 14,676,918
2017-06-28 2017-06-26 4.733 2,689,316 -783,959 0.14% 12,729,361
2017-06-27 2017-06-23 4.733 3,473,275 +10,546 0.18% 16,440,081
2017-06-26 2017-06-22 4.722 3,462,729 +15,820 0.18% 16,350,764
2017-06-23 2017-06-21 4.756 3,446,909 -339,247 0.18% 16,393,721
2017-06-22 2017-06-20 4.699 3,786,156 +17,578 0.19% 17,791,805
2017-06-21 2017-06-19 4.756 3,768,578 +84,372 0.19% 17,923,600
2017-06-20 2017-06-16 4.733 3,684,206 +641,581 0.19% 17,438,482
2017-06-19 2017-06-15 4.654 3,042,625 +58,006 0.16% 14,159,346
2017-06-16 2017-06-14 4.711 2,984,619 +5,273 0.18% 14,059,202
2017-06-15 2017-06-13 4.642 2,979,346 -165,229 0.18% 13,830,967
2017-06-14 2017-06-12 4.563 3,144,575 +353,309 0.19% 14,347,551
2017-06-13 2017-06-09 4.426 2,791,266 +453,501 0.17% 12,354,417
2017-06-12 2017-06-08 4.267 2,337,765 +10,546 0.14% 9,974,785
2017-06-09 2017-06-07 4.221 2,327,219 +7,031 0.14% 9,823,870
2017-06-08 2017-06-06 4.312 2,320,188 +7,031 0.14% 10,005,386
2017-06-07 2017-06-05 4.324 2,313,157 +204,868 0.14% 10,001,385
2017-06-06 2017-06-02 4.301 2,108,289 +33,397 0.13% 9,067,622
2017-06-05 2017-06-01 4.278 2,074,892 +8,789 0.13% 8,876,766
2017-06-02 2017-05-31 4.176 2,066,103 -100,192 0.13% 8,627,590
2017-06-01 2017-05-29 4.108 2,166,295 +5,273 0.13% 8,898,079
2017-05-31 2017-05-26 4.016 2,161,022 -8,789 0.13% 8,679,712
2017-05-26 2017-05-24 4.016 2,169,811 -43,944 0.13% 8,715,013
2017-05-25 2017-05-23 4.039 2,213,755 -202,142 0.13% 8,941,891
2017-05-24 2017-05-22 4.039 2,415,897 +3,516 0.15% 9,758,391
2017-05-23 2017-05-19 4.005 2,412,381 -216,204 0.15% 9,661,844
2017-05-22 2017-05-18 4.073 2,628,585 -93,161 0.16% 10,707,214
2017-05-19 2017-05-17 4.028 2,721,746 -54,491 0.17% 10,962,820
2017-05-18 2017-05-16 3.994 2,776,237 -8,788 0.17% 11,087,537
2017-05-17 2017-05-15 4.016 2,785,025 -66,795 0.17% 11,186,011
2017-05-15 2017-05-11 4.051 2,851,820 -5,273 0.17% 11,551,637
2017-05-11 2017-05-09 4.073 2,857,093 +10,546 0.17% 11,638,013
2017-05-10 2017-05-08 4.039 2,846,547 +1,758 0.17% 11,497,890
2017-05-08 2017-05-04 4.062 2,844,789 +391,980 0.17% 11,555,526
2017-05-04 2017-04-28 4.073 2,452,809 +5,273 0.15% 9,991,213
2017-04-28 2017-04-26 4.119 2,447,536 +31,639 0.15% 10,081,127
2017-04-27 2017-04-25 4.096 2,415,897 +8,789 0.15% 9,895,833
2017-04-26 2017-04-24 4.073 2,407,108 +5,273 0.15% 9,805,055
2017-04-20 2017-04-18 4.039 2,401,835 -3,515 0.15% 9,701,591
2017-04-19 2017-04-13 4.096 2,405,350 -3,516 0.15% 9,852,631
2017-04-12 2017-04-10 4.108 2,408,866 +33,398 0.15% 9,894,442
2017-04-07 2017-04-05 4.085 2,375,468 -214,446 0.14% 9,703,202
2017-04-05 2017-03-31 4.142 2,589,914 +26,366 0.16% 10,726,503
2017-04-03 2017-03-30 4.164 2,563,548 +202,142 0.16% 10,675,641
2017-03-31 2017-03-29 4.164 2,361,406 +26,366 0.14% 9,833,841
2017-03-28 2017-03-24 4.073 2,335,040 -7,031 0.14% 9,511,495
2017-03-22 2017-03-20 4.051 2,342,071 +263,664 0.14% 9,486,838
2017-03-21 2017-03-17 4.062 2,078,407 -54,491 0.13% 8,442,484
2017-03-20 2017-03-16 4.096 2,132,898 -77,341 0.13% 8,736,632
2017-03-17 2017-03-15 4.096 2,210,239 -65,037 0.13% 9,053,431
2017-03-16 2017-03-14 4.085 2,275,276 -79,099 0.14% 9,293,942
2017-03-15 2017-03-13 3.982 2,354,375 -75,584 0.14% 9,375,947
2017-03-14 2017-03-10 3.971 2,429,959 +3,516 0.15% 9,649,300
2017-03-10 2017-03-08 3.982 2,426,443 -24,609 0.15% 9,662,947
2017-03-09 2017-03-07 3.925 2,451,052 +269,238 0.15% 9,621,506
2017-03-08 2017-03-06 3.880 2,181,814 -59,764 0.13% 8,465,323
2017-03-07 2017-03-03 3.869 2,241,578 +218,401 0.14% 8,671,699
2017-03-06 2017-03-02 3.869 2,023,177 -59,764 0.12% 7,826,800
2017-03-01 2017-02-27 3.778 2,082,941 -1,757 0.13% 7,868,401
2017-02-28 2017-02-24 3.800 2,084,698 +110,738 0.13% 7,922,478
2017-02-27 2017-02-23 3.789 1,973,960 +110,739 0.12% 7,479,181
2017-02-20 2017-02-16 3.800 1,863,221 +1,758 0.11% 7,080,799
2017-02-17 2017-02-15 3.800 1,861,463 +7,031 0.11% 7,074,118
2017-02-13 2017-02-09 3.880 1,854,432 +108,980 0.11% 7,195,098
2017-02-10 2017-02-08 3.925 1,745,452 +26,367 0.11% 6,851,702
2017-02-09 2017-02-07 3.823 1,719,085 +121,285 0.10% 6,572,159
2017-02-08 2017-02-06 3.823 1,597,800 -3,516 0.10% 6,108,480
2017-02-07 2017-02-03 3.834 1,601,316 +152,925 0.10% 6,140,142
2017-02-06 2017-02-02 3.812 1,448,391 +144,136 0.09% 5,520,801
2017-02-02 2017-01-27 3.846 1,304,255 +3,516 0.08% 5,015,921
2017-01-26 2017-01-24 3.789 1,300,739 +1,757 0.08% 4,928,399
2017-01-20 2017-01-18 3.789 1,298,982 -3,515 0.08% 4,921,742
2017-01-12 2017-01-10 3.812 1,302,497 +8,789 0.08% 4,964,700
2017-01-11 2017-01-09 3.846 1,293,708 +10,546 0.08% 4,975,359
2016-12-23 2016-12-21 3.891 1,283,162 +28,124 0.08% 4,993,201
2016-12-22 2016-12-20 3.812 1,255,038 +267,179 0.08% 4,783,801
2016-12-20 2016-12-16 3.823 987,859 -1,758 0.06% 3,776,641
2016-12-19 2016-12-15 3.834 989,617 +5,274 0.06% 3,794,622
2016-12-16 2016-12-14 3.857 984,343 +50,975 0.06% 3,796,799
2016-12-15 2016-12-13 3.880 933,368 +3,515 0.06% 3,621,419
2016-12-14 2016-12-12 3.948 929,853 +3,516 0.06% 3,671,261
2016-12-09 2016-12-07 3.982 926,337 +161,713 0.06% 3,688,999
2016-12-08 2016-12-06 3.857 764,624 +33,398 0.05% 2,949,301
2016-12-05 2016-12-01 3.698 731,226 -19,336 0.04% 2,703,998
2016-12-02 2016-11-30 3.846 750,562 +117,770 0.05% 2,886,521
2016-11-29 2016-11-25 3.948 632,792 +307,607 0.04% 2,498,400
2016-11-25 2016-11-23 3.960 325,185 +19,335 0.02% 1,287,601
2016-11-23 2016-11-21 3.880 305,850 +49,218 0.02% 1,186,682
2016-11-22 2016-11-18 3.789 256,632 +14,062 0.02% 972,359
2016-11-18 2016-11-16 3.743 242,570 +54,490 0.01% 908,039
2016-11-02 2016-10-31 3.550 188,080 -14,062 0.01% 667,680
2016-09-22 2016-09-20 2.856 202,142 +182,807 0.01% 577,300
2016-09-21 2016-09-19 2.856 19,335 -21,093 0.00% 55,219
2016-09-13 2016-09-09 2.856 40,428 +40,428 0.00% 115,459
2016-03-10 2016-03-08 2.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top