History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-30 | 2024-10-28 | 0.173 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.173 | 0 | -4,220,256 | ||
| 2023-03-31 | 2023-03-29 | 0.171 | 4,220,256 | +48,000 | 0.06% | 721,664 |
| 2023-03-29 | 2023-03-27 | 0.172 | 4,172,256 | +46,000 | 0.06% | 717,628 |
| 2023-03-24 | 2023-03-22 | 0.181 | 4,126,256 | -42,000 | 0.06% | 746,852 |
| 2023-03-23 | 2023-03-21 | 0.179 | 4,168,256 | +42,000 | 0.06% | 746,118 |
| 2023-03-22 | 2023-03-20 | 0.178 | 4,126,256 | -4,000 | 0.06% | 734,474 |
| 2023-03-21 | 2023-03-17 | 0.183 | 4,130,256 | -56,000 | 0.06% | 755,837 |
| 2023-03-20 | 2023-03-16 | 0.176 | 4,186,256 | +18,000 | 0.06% | 736,781 |
| 2023-03-16 | 2023-03-14 | 0.170 | 4,168,256 | -118,000 | 0.06% | 708,604 |
| 2023-03-15 | 2023-03-13 | 0.177 | 4,286,256 | -44,000 | 0.06% | 758,667 |
| 2023-03-14 | 2023-03-10 | 0.188 | 4,330,256 | +58,000 | 0.06% | 814,088 |
| 2023-03-13 | 2023-03-09 | 0.192 | 4,272,256 | +12,000 | 0.06% | 820,273 |
| 2023-03-10 | 2023-03-08 | 0.194 | 4,260,256 | -36,000 | 0.06% | 826,490 |
| 2023-03-07 | 2023-03-03 | 0.207 | 4,296,256 | -8,000 | 0.06% | 889,325 |
| 2023-03-06 | 2023-03-02 | 0.204 | 4,304,256 | +18,000 | 0.06% | 878,068 |
| 2023-03-03 | 2023-03-01 | 0.207 | 4,286,256 | +22,000 | 0.06% | 887,255 |
| 2023-03-02 | 2023-02-28 | 0.199 | 4,264,256 | +108,000 | 0.06% | 848,587 |
| 2023-02-28 | 2023-02-24 | 0.205 | 4,156,256 | +50,000 | 0.06% | 852,032 |
| 2023-02-27 | 2023-02-23 | 0.210 | 4,106,256 | +100,000 | 0.06% | 862,314 |
| 2023-02-24 | 2023-02-22 | 0.214 | 4,006,256 | +14,000 | 0.06% | 857,339 |
| 2023-02-23 | 2023-02-21 | 0.215 | 3,992,256 | -338,000 | 0.06% | 858,335 |
| 2023-02-22 | 2023-02-20 | 0.210 | 4,330,256 | +308,000 | 0.06% | 909,354 |
| 2023-02-20 | 2023-02-16 | 0.202 | 4,022,256 | +32,000 | 0.06% | 812,496 |
| 2023-02-17 | 2023-02-15 | 0.198 | 3,990,256 | +142,000 | 0.06% | 790,071 |
| 2023-02-16 | 2023-02-14 | 0.207 | 3,848,256 | -48,000 | 0.06% | 796,589 |
| 2023-02-15 | 2023-02-13 | 0.226 | 3,896,256 | -982,000 | 0.06% | 880,554 |
| 2023-02-14 | 2023-02-10 | 0.224 | 4,878,256 | -20,000 | 0.07% | 1,092,729 |
| 2023-02-10 | 2023-02-08 | 0.227 | 4,898,256 | +600,000 | 0.07% | 1,111,904 |
| 2023-02-09 | 2023-02-07 | 0.235 | 4,298,256 | +16,000 | 0.06% | 1,010,090 |
| 2023-02-08 | 2023-02-06 | 0.235 | 4,282,256 | -150,000 | 0.06% | 1,006,330 |
| 2023-02-07 | 2023-02-03 | 0.245 | 4,432,256 | +10,000 | 0.06% | 1,085,903 |
| 2023-02-06 | 2023-02-02 | 0.249 | 4,422,256 | -40,000 | 0.06% | 1,101,142 |
| 2023-02-02 | 2023-01-31 | 0.247 | 4,462,256 | +46,000 | 0.07% | 1,102,177 |
| 2023-02-01 | 2023-01-30 | 0.243 | 4,416,256 | +50,000 | 0.06% | 1,073,150 |
| 2023-01-31 | 2023-01-27 | 0.260 | 4,366,256 | -10,000 | 0.06% | 1,135,227 |
| 2023-01-30 | 2023-01-26 | 0.250 | 4,376,256 | -56,000 | 0.06% | 1,094,064 |
| 2023-01-27 | 2023-01-20 | 0.245 | 4,432,256 | -74,000 | 0.06% | 1,085,903 |
| 2023-01-26 | 2023-01-19 | 0.237 | 4,506,256 | -10,000 | 0.07% | 1,067,983 |
| 2023-01-19 | 2023-01-17 | 0.237 | 4,516,256 | +26,000 | 0.07% | 1,070,353 |
| 2023-01-18 | 2023-01-16 | 0.240 | 4,490,256 | +12,000 | 0.07% | 1,077,661 |
| 2023-01-16 | 2023-01-12 | 0.235 | 4,478,256 | +84,000 | 0.07% | 1,052,390 |
| 2023-01-13 | 2023-01-11 | 0.247 | 4,394,256 | -778,000 | 0.06% | 1,085,381 |
| 2023-01-12 | 2023-01-10 | 0.255 | 5,172,256 | -24,000 | 0.08% | 1,318,925 |
| 2023-01-11 | 2023-01-09 | 0.265 | 5,196,256 | +14,000 | 0.08% | 1,377,008 |
| 2023-01-10 | 2023-01-06 | 0.270 | 5,182,256 | -80,000 | 0.08% | 1,399,209 |
| 2023-01-09 | 2023-01-05 | 0.270 | 5,262,256 | +678,000 | 0.08% | 1,420,809 |
| 2023-01-06 | 2023-01-04 | 0.275 | 4,584,256 | -598,000 | 0.07% | 1,260,670 |
| 2023-01-05 | 2023-01-03 | 0.260 | 5,182,256 | +932,000 | 0.08% | 1,347,387 |
| 2023-01-04 | 2022-12-30 | 0.255 | 4,250,256 | +4,000 | 0.06% | 1,083,815 |
| 2023-01-03 | 2022-12-29 | 0.243 | 4,246,256 | -274,000 | 0.06% | 1,031,840 |
| 2022-12-30 | 2022-12-28 | 0.255 | 4,520,256 | -192,000 | 0.07% | 1,152,665 |
| 2022-12-29 | 2022-12-23 | 0.265 | 4,712,256 | -932,000 | 0.07% | 1,248,748 |
| 2022-12-28 | 2022-12-22 | 0.260 | 5,644,256 | +78,000 | 0.08% | 1,467,507 |
| 2022-12-23 | 2022-12-21 | 0.250 | 5,566,256 | +612,000 | 0.08% | 1,391,564 |
| 2022-12-22 | 2022-12-20 | 0.250 | 4,954,256 | -238,000 | 0.07% | 1,238,564 |
| 2022-12-21 | 2022-12-19 | 0.270 | 5,192,256 | +16,000 | 0.08% | 1,401,909 |
| 2022-12-20 | 2022-12-16 | 0.285 | 5,176,256 | +270,000 | 0.08% | 1,475,233 |
| 2022-12-19 | 2022-12-15 | 0.295 | 4,906,256 | -58,000 | 0.07% | 1,447,346 |
| 2022-12-16 | 2022-12-14 | 0.310 | 4,964,256 | +88,000 | 0.07% | 1,538,919 |
| 2022-12-15 | 2022-12-13 | 0.320 | 4,876,256 | -242,000 | 0.07% | 1,560,402 |
| 2022-12-14 | 2022-12-12 | 0.310 | 5,118,256 | +1,736,000 | 0.07% | 1,586,659 |
| 2022-12-13 | 2022-12-09 | 0.315 | 3,382,256 | -832,000 | 0.05% | 1,065,411 |
| 2022-12-12 | 2022-12-08 | 0.250 | 4,214,256 | +116,000 | 0.06% | 1,053,564 |
| 2022-12-09 | 2022-12-07 | 0.235 | 4,098,256 | +200,000 | 0.06% | 963,090 |
| 2022-12-08 | 2022-12-06 | 0.255 | 3,898,256 | +80,000 | 0.06% | 994,055 |
| 2022-12-07 | 2022-12-05 | 0.237 | 3,818,256 | +444,000 | 0.06% | 904,927 |
| 2022-12-06 | 2022-12-02 | 0.215 | 3,374,256 | +70,000 | 0.05% | 725,465 |
| 2022-12-05 | 2022-12-01 | 0.224 | 3,304,256 | -246,000 | 0.05% | 740,153 |
| 2022-12-02 | 2022-11-30 | 0.220 | 3,550,256 | +276,000 | 0.05% | 781,056 |
| 2022-12-01 | 2022-11-29 | 0.235 | 3,274,256 | -142,000 | 0.05% | 769,450 |
| 2022-11-30 | 2022-11-28 | 0.210 | 3,416,256 | +54,000 | 0.05% | 717,414 |
| 2022-11-29 | 2022-11-25 | 0.221 | 3,362,256 | -828,000 | 0.05% | 743,059 |
| 2022-11-28 | 2022-11-24 | 0.220 | 4,190,256 | +932,000 | 0.06% | 921,856 |
| 2022-11-25 | 2022-11-23 | 0.205 | 3,258,256 | -2,000 | 0.05% | 667,942 |
| 2022-11-24 | 2022-11-22 | 0.206 | 3,260,256 | -770,000 | 0.05% | 671,613 |
| 2022-11-23 | 2022-11-21 | 0.214 | 4,030,256 | +528,000 | 0.06% | 862,475 |
| 2022-11-22 | 2022-11-18 | 0.222 | 3,502,256 | -162,000 | 0.05% | 777,501 |
| 2022-11-21 | 2022-11-17 | 0.239 | 3,664,256 | +192,000 | 0.05% | 875,757 |
| 2022-11-18 | 2022-11-16 | 0.227 | 3,472,256 | -1,574,000 | 0.05% | 788,202 |
| 2022-11-17 | 2022-11-15 | 0.242 | 5,046,256 | -1,974,000 | 0.07% | 1,221,194 |
| 2022-11-16 | 2022-11-14 | 0.234 | 7,020,256 | +3,636,000 | 0.10% | 1,642,740 |
| 2022-11-15 | 2022-11-11 | 0.182 | 3,384,256 | +68,000 | 0.05% | 615,935 |
| 2022-11-11 | 2022-11-09 | 0.157 | 3,316,256 | -132,000 | 0.05% | 520,652 |
| 2022-11-10 | 2022-11-08 | 0.144 | 3,448,256 | +2,000 | 0.05% | 496,549 |
| 2022-11-09 | 2022-11-07 | 0.149 | 3,446,256 | -16,000 | 0.05% | 513,492 |
| 2022-11-08 | 2022-11-04 | 0.136 | 3,462,256 | -66,000 | 0.05% | 470,867 |
| 2022-11-07 | 2022-11-03 | 0.127 | 3,528,256 | +120,000 | 0.05% | 448,089 |
| 2022-11-04 | 2022-11-02 | 0.131 | 3,408,256 | -8,000 | 0.05% | 446,482 |
| 2022-11-03 | 2022-11-01 | 0.126 | 3,416,256 | -80,000 | 0.05% | 430,448 |
| 2022-11-01 | 2022-10-28 | 0.137 | 3,496,256 | +74,000 | 0.05% | 478,987 |
| 2022-10-28 | 2022-10-26 | 0.153 | 3,422,256 | -22,000 | 0.05% | 523,605 |
| 2022-10-26 | 2022-10-24 | 0.150 | 3,444,256 | +2,000 | 0.05% | 516,638 |
| 2022-10-19 | 2022-10-17 | 0.163 | 3,442,256 | -66,000 | 0.05% | 561,088 |
| 2022-10-13 | 2022-10-11 | 0.162 | 3,508,256 | -228,000 | 0.05% | 568,337 |
| 2022-10-12 | 2022-10-10 | 0.160 | 3,736,256 | -38,000 | 0.05% | 597,801 |
| 2022-10-11 | 2022-10-07 | 0.164 | 3,774,256 | +26,000 | 0.06% | 618,978 |
| 2022-10-07 | 2022-10-05 | 0.176 | 3,748,256 | -6,000 | 0.05% | 659,693 |
| 2022-10-05 | 2022-09-30 | 0.164 | 3,754,256 | -72,000 | 0.05% | 615,698 |
| 2022-10-03 | 2022-09-29 | 0.153 | 3,826,256 | -100,000 | 0.06% | 585,417 |
| 2022-09-30 | 2022-09-28 | 0.158 | 3,926,256 | +260,000 | 0.06% | 620,348 |
| 2022-09-29 | 2022-09-27 | 0.172 | 3,666,256 | -30,000 | 0.05% | 630,596 |
| 2022-09-28 | 2022-09-26 | 0.173 | 3,696,256 | +46,000 | 0.05% | 639,452 |
| 2022-09-26 | 2022-09-22 | 0.185 | 3,650,256 | +156,000 | 0.05% | 675,297 |
| 2022-09-23 | 2022-09-21 | 0.196 | 3,494,256 | +160,000 | 0.05% | 684,874 |
| 2022-09-21 | 2022-09-19 | 0.200 | 3,334,256 | -148,000 | 0.05% | 666,851 |
| 2022-09-20 | 2022-09-16 | 0.212 | 3,482,256 | +158,000 | 0.05% | 738,238 |
| 2022-09-19 | 2022-09-15 | 0.235 | 3,324,256 | +134,000 | 0.05% | 781,200 |
| 2022-09-15 | 2022-09-13 | 0.229 | 3,190,256 | -202,000 | 0.05% | 730,569 |
| 2022-09-14 | 2022-09-09 | 0.233 | 3,392,256 | -260,000 | 0.05% | 790,396 |
| 2022-09-13 | 2022-09-08 | 0.220 | 3,652,256 | -10,292 | 0.05% | 803,496 |
| 2022-09-09 | 2022-09-07 | 0.226 | 3,662,548 | -518,000 | 0.05% | 827,736 |
| 2022-09-08 | 2022-09-06 | 0.222 | 4,180,548 | -196,000 | 0.06% | 928,082 |
| 2022-09-05 | 2022-09-01 | 0.224 | 4,376,548 | -1,292,000 | 0.06% | 980,347 |
| 2022-09-01 | 2022-08-30 | 0.221 | 5,668,548 | -622,000 | 0.08% | 1,252,749 |
| 2022-08-31 | 2022-08-29 | 0.219 | 6,290,548 | -216,000 | 0.09% | 1,377,630 |
| 2022-08-30 | 2022-08-26 | 0.204 | 6,506,548 | +328,000 | 0.10% | 1,327,336 |
| 2022-08-29 | 2022-08-25 | 0.207 | 6,178,548 | +718,000 | 0.09% | 1,278,959 |
| 2022-08-22 | 2022-08-18 | 0.215 | 5,460,548 | -194,000 | 0.08% | 1,174,018 |
| 2022-08-19 | 2022-08-17 | 0.222 | 5,654,548 | +964,000 | 0.08% | 1,255,310 |
| 2022-08-18 | 2022-08-16 | 0.225 | 4,690,548 | -154,000 | 0.07% | 1,055,373 |
| 2022-08-17 | 2022-08-15 | 0.231 | 4,844,548 | -792,000 | 0.07% | 1,119,091 |
| 2022-08-16 | 2022-08-12 | 0.235 | 5,636,548 | +236,000 | 0.08% | 1,324,589 |
| 2022-08-15 | 2022-08-11 | 0.227 | 5,400,548 | +110,000 | 0.08% | 1,225,924 |
| 2022-08-12 | 2022-08-10 | 0.228 | 5,290,548 | +156,000 | 0.08% | 1,206,245 |
| 2022-08-11 | 2022-08-09 | 0.235 | 5,134,548 | +708,000 | 0.08% | 1,206,619 |
| 2022-08-10 | 2022-08-08 | 0.216 | 4,426,548 | +300,000 | 0.06% | 956,134 |
| 2022-08-09 | 2022-08-05 | 0.233 | 4,126,548 | -55,117,575 | 0.06% | 961,486 |
| 2022-08-08 | 2022-08-04 | 0.231 | 59,244,123 | -284,000 | 0.91% | 13,685,392 |
| 2022-08-05 | 2022-08-03 | 0.228 | 59,528,123 | +55,593,575 | 0.91% | 13,572,412 |
| 2022-08-04 | 2022-08-02 | 0.243 | 3,934,548 | +62,000 | 0.06% | 956,095 |
| 2022-08-03 | 2022-08-01 | 0.260 | 3,872,548 | -298,000 | 0.06% | 1,006,862 |
| 2022-08-02 | 2022-07-29 | 0.270 | 4,170,548 | +554,000 | 0.06% | 1,126,048 |
| 2022-08-01 | 2022-07-28 | 0.295 | 3,616,548 | +128,000 | 0.06% | 1,066,882 |
| 2022-07-29 | 2022-07-27 | 0.315 | 3,488,548 | +288,000 | 0.05% | 1,098,893 |
| 2022-07-28 | 2022-07-26 | 0.330 | 3,200,548 | +80,000 | 0.05% | 1,056,181 |
| 2022-07-27 | 2022-07-25 | 0.320 | 3,120,548 | -56,000 | 0.05% | 998,575 |
| 2022-07-26 | 2022-07-22 | 0.315 | 3,176,548 | -326,000 | 0.05% | 1,000,613 |
| 2022-07-25 | 2022-07-21 | 0.330 | 3,502,548 | +358,000 | 0.05% | 1,155,841 |
| 2022-07-22 | 2022-07-20 | 0.315 | 3,144,548 | +162,000 | 0.05% | 990,533 |
| 2022-07-21 | 2022-07-19 | 0.325 | 2,982,548 | -8,000 | 0.05% | 969,328 |
| 2022-07-20 | 2022-07-18 | 0.335 | 2,990,548 | +2,000 | 0.05% | 1,001,834 |
| 2022-07-19 | 2022-07-15 | 0.330 | 2,988,548 | +202,000 | 0.05% | 986,221 |
| 2022-07-18 | 2022-07-14 | 0.360 | 2,786,548 | +330,000 | 0.05% | 1,003,157 |
| 2022-07-15 | 2022-07-13 | 0.380 | 2,456,548 | -56,000 | 0.04% | 933,488 |
| 2022-07-14 | 2022-07-12 | 0.385 | 2,512,548 | +126,000 | 0.04% | 967,331 |
| 2022-07-13 | 2022-07-11 | 0.420 | 2,386,548 | +346,000 | 0.04% | 1,002,350 |
| 2022-07-11 | 2022-07-07 | 0.440 | 2,040,548 | -174,000 | 0.03% | 897,841 |
| 2022-07-08 | 2022-07-06 | 0.445 | 2,214,548 | +164,000 | 0.04% | 985,474 |
| 2022-07-07 | 2022-07-05 | 0.475 | 2,050,548 | -406,000 | 0.03% | 974,010 |
| 2022-07-06 | 2022-07-04 | 0.415 | 2,456,548 | +414,000 | 0.04% | 1,019,467 |
| 2022-07-05 | 2022-06-30 | 0.435 | 2,042,548 | -64,000 | 0.03% | 888,508 |
| 2022-07-04 | 2022-06-29 | 0.425 | 2,106,548 | +366,000 | 0.04% | 895,283 |
| 2022-06-30 | 2022-06-28 | 0.415 | 1,740,548 | +532,000 | 0.04% | 722,327 |
| 2022-06-29 | 2022-06-27 | 0.460 | 1,208,548 | +30,000 | 0.02% | 555,932 |
| 2022-06-28 | 2022-06-24 | 0.475 | 1,178,548 | -202,000 | 0.02% | 559,810 |
| 2022-06-27 | 2022-06-23 | 0.495 | 1,380,548 | +118,000 | 0.03% | 683,371 |
| 2022-06-24 | 2022-06-22 | 0.460 | 1,262,548 | -170,000 | 0.03% | 580,772 |
| 2022-06-23 | 2022-06-21 | 0.490 | 1,432,548 | -952,000 | 0.03% | 701,949 |
| 2022-06-22 | 2022-06-20 | 0.580 | 2,384,548 | +1,244,000 | 0.05% | 1,383,038 |
| 2022-06-21 | 2022-06-17 | 0.335 | 1,140,548 | -100,000 | 0.02% | 382,084 |
| 2022-06-20 | 2022-06-16 | 0.325 | 1,240,548 | -74,953,538 | 0.03% | 403,178 |
| 2022-06-17 | 2022-06-15 | 0.340 | 76,194,086 | -100,016,000 | 1.54% | 25,905,989 |
| 2022-06-16 | 2022-06-14 | 0.335 | 176,210,086 | +46,000 | 3.59% | 59,030,379 |
| 2022-06-15 | 2022-06-13 | 0.335 | 176,164,086 | +68,000 | 3.59% | 59,014,969 |
| 2022-06-14 | 2022-06-10 | 0.365 | 176,096,086 | -4,000 | 3.59% | 64,275,071 |
| 2022-06-13 | 2022-06-09 | 0.375 | 176,100,086 | -280,000 | 3.59% | 66,037,532 |
| 2022-06-10 | 2022-06-08 | 0.365 | 176,380,086 | -2,000 | 3.59% | 64,378,731 |
| 2022-06-09 | 2022-06-07 | 0.370 | 176,382,086 | -36,000 | 3.59% | 65,261,372 |
| 2022-06-08 | 2022-06-06 | 0.360 | 176,418,086 | -344,000 | 3.59% | 63,510,511 |
| 2022-06-07 | 2022-06-02 | 0.375 | 176,762,086 | -54,000 | 3.60% | 66,285,782 |
| 2022-05-31 | 2022-05-27 | 0.350 | 176,816,086 | +1,646,000 | 3.60% | 61,885,630 |
| 2022-05-20 | 2022-05-18 | 0.580 | 175,170,086 | +26,000 | 3.57% | 101,598,650 |
| 2022-04-19 | 2022-04-13 | 1.550 | 175,144,086 | -2,000 | 3.57% | 271,473,333 |
| 2022-04-06 | 2022-04-01 | 1.570 | 175,146,086 | +2,000 | 3.57% | 274,979,355 |
| 2022-03-22 | 2022-03-18 | 1.890 | 175,144,086 | +2,000 | 3.57% | 331,022,323 |
| 2022-03-08 | 2022-03-04 | 2.360 | 175,142,086 | +50,000,000 | 3.57% | 413,335,323 |
| 2022-03-07 | 2022-03-03 | 2.400 | 125,142,086 | +142,000 | 2.55% | 300,341,006 |
| 2022-01-24 | 2022-01-20 | 2.720 | 125,000,086 | +100,000,000 | 2.55% | 340,000,234 |
| 2021-12-01 | 2021-11-29 | 3.000 | 25,000,086 | -20,000,000 | 0.51% | 75,000,258 |
| 2021-11-01 | 2021-10-28 | 3.000 | 45,000,086 | -54,448,626 | 0.92% | 135,000,258 |
| 2021-10-26 | 2021-10-22 | 3.000 | 99,448,712 | +4,592,164 | 2.03% | 298,346,136 |
| 2021-10-25 | 2021-10-21 | 3.000 | 94,856,548 | +6,900,000 | 1.93% | 284,569,644 |
| 2021-10-07 | 2021-10-05 | 3.010 | 87,956,548 | -142,100,000 | 1.79% | 264,749,209 |
| 2021-09-29 | 2021-09-27 | 2.860 | 230,056,548 | -6,000 | 4.69% | 657,961,727 |
| 2021-09-15 | 2021-09-13 | 3.100 | 230,062,548 | -4,000 | 4.69% | 713,193,899 |
| 2021-09-09 | 2021-09-07 | 3.150 | 230,066,548 | +10,000 | 4.69% | 724,709,626 |
| 2021-08-17 | 2021-08-13 | 3.000 | 230,056,548 | +10,000 | 4.69% | 690,169,644 |
| 2021-08-13 | 2021-08-11 | 3.010 | 230,046,548 | -4,000 | 4.69% | 692,440,109 |
| 2021-08-04 | 2021-08-02 | 3.020 | 230,050,548 | +4,000 | 4.69% | 694,752,655 |
| 2021-07-29 | 2021-07-27 | 3.010 | 230,046,548 | -20,000 | 4.70% | 692,440,109 |
| 2021-07-27 | 2021-07-23 | 3.150 | 230,066,548 | +20,000 | 4.70% | 724,709,626 |
| 2021-07-21 | 2021-07-19 | 3.140 | 230,046,548 | -700,000,000 | 4.70% | 722,346,161 |
| 2021-07-13 | 2021-07-09 | 3.090 | 930,046,548 | +840,000,000 | 19.00% | 2,873,843,833 |
| 2021-06-15 | 2021-06-10 | 4.012 | 90,046,548 | +3,644,181 | 2.22% | 361,301,054 |
| 2021-05-31 | 2021-05-27 | 4.148 | 86,402,367 | -3,838 | 2.22% | 358,385,263 |
| 2021-05-12 | 2021-05-10 | 3.919 | 86,406,205 | -3,838 | 2.22% | 338,590,062 |
| 2021-05-11 | 2021-05-07 | 3.887 | 86,410,043 | -19,190 | 2.22% | 335,903,465 |
| 2021-05-10 | 2021-05-06 | 3.877 | 86,429,233 | +19,190 | 2.22% | 335,077,317 |
| 2021-05-05 | 2021-05-03 | 3.866 | 86,410,043 | +458 | 2.22% | 334,102,374 |
| 2021-04-23 | 2021-04-21 | 3.804 | 86,409,585 | +1,919 | 2.22% | 328,697,359 |
| 2021-04-16 | 2021-04-14 | 3.616 | 86,407,666 | -9,595 | 2.22% | 312,480,686 |
| 2021-04-14 | 2021-04-12 | 3.533 | 86,417,261 | +9,595 | 2.22% | 305,310,419 |
| 2021-04-13 | 2021-04-09 | 3.502 | 86,407,666 | -1,919 | 2.22% | 302,574,958 |
| 2021-04-09 | 2021-04-07 | 3.460 | 86,409,585 | -3,838 | 2.22% | 298,979,515 |
| 2021-03-02 | 2021-02-26 | 3.147 | 86,413,423 | -3,838 | 2.22% | 271,975,374 |
| 2021-02-08 | 2021-02-04 | 3.127 | 86,417,261 | +1,919 | 2.22% | 270,186,212 |
| 2021-01-25 | 2021-01-21 | 3.220 | 86,415,342 | -19,191 | 2.22% | 278,285,618 |
| 2021-01-22 | 2021-01-20 | 3.231 | 86,434,533 | -30,705 | 2.22% | 279,248,220 |
| 2021-01-21 | 2021-01-19 | 3.262 | 86,465,238 | -19,190 | 2.22% | 282,050,783 |
| 2021-01-14 | 2021-01-12 | 3.283 | 86,484,428 | +13,433 | 2.22% | 283,916,022 |
| 2021-01-13 | 2021-01-11 | 3.241 | 86,470,995 | +36,462 | 2.22% | 280,267,201 |
| 2021-01-11 | 2021-01-07 | 3.210 | 86,434,533 | +86,357,702 | 2.22% | 277,446,619 |
| 2020-12-18 | 2020-12-16 | 3.199 | 76,831 | +1,920 | 0.00% | 245,819 |
| 2020-12-08 | 2020-12-04 | 3.158 | 74,911 | -1,920 | 0.00% | 236,554 |
| 2020-11-23 | 2020-11-19 | 3.147 | 76,831 | -3,838 | 0.00% | 241,816 |
| 2020-11-18 | 2020-11-16 | 3.158 | 80,669 | +3,838 | 0.00% | 254,736 |
| 2020-11-16 | 2020-11-12 | 3.168 | 76,831 | +1,920 | 0.00% | 243,417 |
| 2020-11-02 | 2020-10-29 | 3.481 | 74,911 | -11,515 | 0.00% | 260,756 |
| 2020-10-21 | 2020-10-19 | 3.523 | 86,426 | -17,271 | 0.00% | 304,441 |
| 2020-10-20 | 2020-10-16 | 3.470 | 103,697 | +17,271 | 0.00% | 359,875 |
| 2020-10-19 | 2020-10-15 | 3.439 | 86,426 | -7,676 | 0.00% | 297,235 |
| 2020-09-16 | 2020-09-14 | 3.502 | 94,102 | +3,838 | 0.00% | 329,518 |
| 2020-09-07 | 2020-09-03 | 3.668 | 90,264 | -19,191 | 0.00% | 331,130 |
| 2020-09-02 | 2020-08-31 | 3.835 | 109,455 | -9,595 | 0.00% | 419,783 |
| 2020-09-01 | 2020-08-28 | 3.835 | 119,050 | +30,705 | 0.00% | 456,582 |
| 2020-08-31 | 2020-08-27 | 3.866 | 88,345 | +3,838 | 0.00% | 341,584 |
| 2020-08-06 | 2020-08-04 | 3.898 | 84,507 | -1,919 | 0.00% | 329,386 |
| 2020-08-05 | 2020-08-03 | 3.898 | 86,426 | +1,919 | 0.00% | 336,866 |
| 2020-07-29 | 2020-07-27 | 3.460 | 84,507 | +9,596 | 0.00% | 292,397 |
| 2020-07-23 | 2020-07-21 | 3.345 | 74,911 | +2,341 | 0.00% | 250,606 |
| 2020-06-12 | 2020-06-10 | 3.370 | 72,570 | +2,550 | 0.00% | 244,563 |
| 2020-06-09 | 2020-06-05 | 3.348 | 70,020 | -648 | 0.00% | 234,457 |
| 2020-03-25 | 2020-03-23 | 3.078 | 70,668 | +1,852 | 0.00% | 217,544 |
| 2020-02-20 | 2020-02-18 | 3.348 | 68,816 | -27,775 | 0.00% | 230,425 |
| 2020-02-19 | 2020-02-17 | 3.348 | 96,591 | -3,703 | 0.00% | 323,428 |
| 2020-02-18 | 2020-02-14 | 3.327 | 100,294 | -236 | 0.00% | 333,660 |
| 2020-02-14 | 2020-02-12 | 3.273 | 100,530 | -3,703 | 0.00% | 329,016 |
| 2020-02-12 | 2020-02-10 | 3.197 | 104,233 | +27,774 | 0.00% | 333,254 |
| 2020-02-05 | 2020-02-03 | 3.024 | 76,459 | +1,852 | 0.00% | 231,241 |
| 2020-01-15 | 2020-01-13 | 3.251 | 74,607 | -3,703 | 0.00% | 242,563 |
| 2020-01-14 | 2020-01-10 | 3.251 | 78,310 | +3,703 | 0.00% | 254,602 |
| 2020-01-09 | 2020-01-07 | 3.273 | 74,607 | -20,368 | 0.00% | 244,175 |
| 2019-12-13 | 2019-12-11 | 3.154 | 94,975 | -1,852 | 0.00% | 299,551 |
| 2019-11-27 | 2019-11-25 | 3.294 | 96,827 | -3,703 | 0.00% | 318,989 |
| 2019-11-26 | 2019-11-22 | 3.251 | 100,530 | -11,110 | 0.00% | 326,844 |
| 2019-11-19 | 2019-11-15 | 3.240 | 111,640 | -3,703 | 0.00% | 361,759 |
| 2019-11-04 | 2019-10-31 | 3.392 | 115,343 | -3,703 | 0.00% | 391,201 |
| 2019-10-17 | 2019-10-15 | 3.381 | 119,046 | -1,852 | 0.00% | 402,474 |
| 2019-10-16 | 2019-10-14 | 3.413 | 120,898 | +1,852 | 0.00% | 412,653 |
| 2019-08-29 | 2019-08-27 | 3.510 | 119,046 | -1,852 | 0.00% | 417,904 |
| 2019-08-22 | 2019-08-20 | 3.564 | 120,898 | +1,852 | 0.00% | 430,935 |
| 2019-08-21 | 2019-08-19 | 3.586 | 119,046 | -1,852 | 0.00% | 426,905 |
| 2019-08-19 | 2019-08-15 | 3.456 | 120,898 | -9,258 | 0.00% | 417,876 |
| 2019-08-08 | 2019-08-06 | 3.392 | 130,156 | +24,071 | 0.00% | 441,441 |
| 2019-07-30 | 2019-07-26 | 3.737 | 106,085 | +2,132 | 0.00% | 396,469 |
| 2019-07-19 | 2019-07-17 | 3.770 | 103,953 | +1,852 | 0.00% | 391,869 |
| 2019-07-17 | 2019-07-15 | 3.651 | 102,101 | -1,852 | 0.00% | 372,757 |
| 2019-07-04 | 2019-07-02 | 3.737 | 103,953 | -3,703 | 0.00% | 388,501 |
| 2019-07-02 | 2019-06-27 | 3.705 | 107,656 | +1,852 | 0.00% | 398,851 |
| 2019-06-27 | 2019-06-25 | 3.608 | 105,804 | +7,406 | 0.00% | 381,705 |
| 2019-06-20 | 2019-06-18 | 3.705 | 98,398 | +1,852 | 0.00% | 364,552 |
| 2019-06-18 | 2019-06-14 | 3.969 | 96,546 | +3,008 | 0.00% | 383,188 |
| 2019-06-14 | 2019-06-12 | 4.047 | 93,538 | -3,587 | 0.00% | 378,549 |
| 2019-05-30 | 2019-05-28 | 3.958 | 97,125 | -1,794 | 0.00% | 384,403 |
| 2019-05-24 | 2019-05-22 | 3.891 | 98,919 | -663,750 | 0.00% | 384,886 |
| 2019-05-23 | 2019-05-21 | 3.857 | 762,669 | -1,709,604 | 0.03% | 2,941,979 |
| 2019-05-22 | 2019-05-20 | 3.824 | 2,472,273 | -2,959,964 | 0.11% | 9,454,052 |
| 2019-05-17 | 2019-05-15 | 3.936 | 5,432,237 | -1,794 | 0.24% | 21,378,678 |
| 2019-05-16 | 2019-05-14 | 3.969 | 5,434,031 | -645,811 | 0.24% | 21,567,486 |
| 2019-05-15 | 2019-05-10 | 3.869 | 6,079,842 | -23,321 | 0.26% | 23,520,643 |
| 2019-05-14 | 2019-05-09 | 3.902 | 6,103,163 | +10,764 | 0.27% | 23,814,992 |
| 2019-05-09 | 2019-05-07 | 3.746 | 6,092,399 | -17,939 | 0.27% | 22,822,070 |
| 2019-05-08 | 2019-05-06 | 3.846 | 6,110,338 | +3,588 | 0.27% | 23,502,375 |
| 2019-05-07 | 2019-05-03 | 3.947 | 6,106,750 | -7,176 | 0.27% | 24,101,320 |
| 2019-05-06 | 2019-05-02 | 3.924 | 6,113,926 | +1,794 | 0.27% | 23,993,316 |
| 2019-05-03 | 2019-04-30 | 3.913 | 6,112,132 | +7,175 | 0.27% | 23,918,132 |
| 2019-04-30 | 2019-04-26 | 4.069 | 6,104,957 | -10,763 | 0.27% | 24,842,935 |
| 2019-04-29 | 2019-04-25 | 3.991 | 6,115,720 | +3,588 | 0.27% | 24,409,453 |
| 2019-04-26 | 2019-04-24 | 4.114 | 6,112,132 | +23,321 | 0.27% | 25,144,703 |
| 2019-04-25 | 2019-04-23 | 4.036 | 6,088,811 | -3,588 | 0.27% | 24,573,583 |
| 2019-04-24 | 2019-04-18 | 4.181 | 6,092,399 | +12,557 | 0.27% | 25,471,061 |
| 2019-04-23 | 2019-04-17 | 4.214 | 6,079,842 | +3,588 | 0.26% | 25,621,911 |
| 2019-04-18 | 2019-04-16 | 4.158 | 6,076,254 | +644,017 | 0.26% | 25,268,076 |
| 2019-04-17 | 2019-04-15 | 4.192 | 5,432,237 | -10,764 | 0.24% | 22,771,623 |
| 2019-04-16 | 2019-04-12 | 4.303 | 5,443,001 | +16,145 | 0.24% | 23,423,573 |
| 2019-04-15 | 2019-04-11 | 4.415 | 5,426,856 | +10,764 | 0.24% | 23,959,123 |
| 2019-04-11 | 2019-04-09 | 4.560 | 5,416,092 | -3,588 | 0.24% | 24,696,577 |
| 2019-04-10 | 2019-04-08 | 4.582 | 5,419,680 | +1,793,918 | 0.24% | 24,833,784 |
| 2019-04-09 | 2019-04-04 | 4.549 | 3,625,762 | -3,588 | 0.16% | 16,492,515 |
| 2019-04-08 | 2019-04-03 | 4.582 | 3,629,350 | +663,750 | 0.16% | 16,630,224 |
| 2019-04-04 | 2019-04-02 | 4.638 | 2,965,600 | -3,588 | 0.13% | 13,754,136 |
| 2019-04-03 | 2019-04-01 | 4.627 | 2,969,188 | -8,970 | 0.13% | 13,737,674 |
| 2019-04-02 | 2019-03-29 | 4.627 | 2,978,158 | -3,587 | 0.13% | 13,779,176 |
| 2019-04-01 | 2019-03-28 | 4.593 | 2,981,745 | +1,166,046 | 0.13% | 13,696,044 |
| 2019-03-29 | 2019-03-27 | 4.560 | 1,815,699 | +7,176 | 0.08% | 8,279,318 |
| 2019-03-28 | 2019-03-26 | 4.761 | 1,808,523 | +30,496 | 0.08% | 8,609,528 |
| 2019-03-26 | 2019-03-22 | 4.560 | 1,778,027 | -1,793 | 0.08% | 8,107,540 |
| 2019-03-25 | 2019-03-21 | 4.582 | 1,779,820 | -1,616,320 | 0.08% | 8,155,401 |
| 2019-03-22 | 2019-03-20 | 4.649 | 3,396,140 | +1,706,015 | 0.15% | 15,788,798 |
| 2019-03-21 | 2019-03-19 | 4.348 | 1,690,125 | +1,794 | 0.07% | 7,348,706 |
| 2019-03-20 | 2019-03-18 | 4.292 | 1,688,331 | +1,794 | 0.07% | 7,246,791 |
| 2019-03-19 | 2019-03-15 | 4.047 | 1,686,537 | -8,969 | 0.07% | 6,825,429 |
| 2019-03-18 | 2019-03-14 | 4.069 | 1,695,506 | -77,139 | 0.07% | 6,899,532 |
| 2019-03-15 | 2019-03-13 | 4.114 | 1,772,645 | +53,818 | 0.08% | 7,292,485 |
| 2019-03-14 | 2019-03-12 | 4.170 | 1,718,827 | -123,781 | 0.07% | 7,166,898 |
| 2019-03-13 | 2019-03-11 | 4.080 | 1,842,608 | +1,794 | 0.08% | 7,518,678 |
| 2019-03-12 | 2019-03-08 | 4.058 | 1,840,814 | +68,169 | 0.08% | 7,470,312 |
| 2019-03-11 | 2019-03-07 | 4.181 | 1,772,645 | +80,727 | 0.08% | 7,411,062 |
| 2019-03-08 | 2019-03-06 | 4.237 | 1,691,918 | -44,848 | 0.07% | 7,167,873 |
| 2019-03-07 | 2019-03-05 | 4.203 | 1,736,766 | +53,817 | 0.08% | 7,299,785 |
| 2019-03-06 | 2019-03-04 | 4.203 | 1,682,949 | +1,612,732 | 0.07% | 7,073,587 |
| 2019-03-05 | 2019-03-01 | 4.270 | 70,217 | -3,587 | 0.00% | 299,825 |
| 2019-03-04 | 2019-02-28 | 4.259 | 73,804 | -10,764 | 0.00% | 314,319 |
| 2019-03-01 | 2019-02-27 | 4.348 | 84,568 | -1,506,891 | 0.00% | 367,704 |
| 2019-02-28 | 2019-02-26 | 3.969 | 1,591,459 | -1,794 | 0.07% | 6,316,447 |
| 2019-02-26 | 2019-02-22 | 3.913 | 1,593,253 | -1,794 | 0.07% | 6,234,753 |
| 2019-02-25 | 2019-02-21 | 3.969 | 1,595,047 | +1,431,547 | 0.07% | 6,330,688 |
| 2019-02-21 | 2019-02-19 | 3.969 | 163,500 | -1,794 | 0.01% | 648,926 |
| 2019-02-19 | 2019-02-15 | 4.069 | 165,294 | -1,794 | 0.01% | 672,632 |
| 2019-02-18 | 2019-02-14 | 4.014 | 167,088 | +3,588 | 0.01% | 670,618 |
| 2019-02-15 | 2019-02-13 | 4.069 | 163,500 | +1,794 | 0.01% | 665,331 |
| 2019-02-14 | 2019-02-12 | 4.092 | 161,706 | -3,588 | 0.01% | 661,637 |
| 2019-02-13 | 2019-02-11 | 4.069 | 165,294 | +57,405 | 0.01% | 672,632 |
| 2019-02-12 | 2019-02-08 | 4.225 | 107,889 | +30,497 | 0.00% | 455,873 |
| 2019-02-11 | 2019-02-04 | 4.370 | 77,392 | -227,828 | 0.00% | 338,228 |
| 2019-02-08 | 2019-01-31 | 4.214 | 305,220 | +209,889 | 0.01% | 1,286,270 |
| 2019-02-01 | 2019-01-30 | 4.381 | 95,331 | +10,763 | 0.00% | 417,690 |
| 2019-01-24 | 2019-01-22 | 4.125 | 84,568 | +19,733 | 0.00% | 348,847 |
| 2019-01-23 | 2019-01-21 | 5.329 | 64,835 | -16,145 | 0.00% | 345,513 |
| 2019-01-22 | 2019-01-18 | 4.905 | 80,980 | -64,581 | 0.00% | 397,244 |
| 2019-01-21 | 2019-01-17 | 2.809 | 145,561 | +132,750 | 0.01% | 408,953 |
| 2018-12-13 | 2018-12-11 | 14.516 | 12,811 | -16,146 | 0.00% | 185,961 |
| 2018-12-12 | 2018-12-10 | 14.538 | 28,957 | +16,146 | 0.00% | 420,977 |
| 2018-12-04 | 2018-11-30 | 15.631 | 12,811 | -17,939 | 0.00% | 200,244 |
| 2018-12-03 | 2018-11-29 | 15.631 | 30,750 | +17,939 | 0.00% | 480,641 |
| 2018-10-31 | 2018-10-29 | 14.962 | 12,811 | +85 | 0.00% | 191,674 |
| 2018-09-10 | 2018-09-06 | 16.389 | 12,726 | +86 | 0.00% | 208,561 |
| 2018-07-30 | 2018-07-26 | 17.152 | 12,640 | +168 | 0.00% | 216,800 |
| 2018-06-15 | 2018-06-13 | 16.817 | 12,472 | +168 | 0.00% | 209,740 |
| 2018-05-24 | 2018-05-21 | 18.137 | 12,304 | -5,274 | 0.00% | 223,155 |
| 2018-04-25 | 2018-04-23 | 16.430 | 17,578 | -1,757 | 0.00% | 288,807 |
| 2018-04-24 | 2018-04-20 | 17.363 | 19,335 | +17,577 | 0.00% | 335,715 |
| 2018-04-20 | 2018-04-18 | 16.635 | 1,758 | +1,758 | 0.00% | 29,244 |
| 2018-04-18 | 2018-04-16 | 16.589 | 0 | -3,516 | ||
| 2018-04-17 | 2018-04-13 | 16.271 | 3,516 | +3,516 | 0.00% | 57,208 |
| 2018-04-03 | 2018-03-28 | 13.085 | 0 | -1,758 | ||
| 2018-03-20 | 2018-03-16 | 11.173 | 1,758 | -1,758 | 0.00% | 19,643 |
| 2018-03-19 | 2018-03-15 | 11.378 | 3,516 | +1,758 | 0.00% | 40,006 |
| 2018-03-15 | 2018-03-13 | 11.071 | 1,758 | +1,758 | 0.00% | 19,463 |
| 2018-02-08 | 2018-02-06 | 7.987 | 0 | -10,547 | ||
| 2018-02-07 | 2018-02-05 | 8.602 | 10,547 | -7,031 | 0.00% | 90,724 |
| 2018-02-06 | 2018-02-02 | 8.875 | 17,578 | -5,273 | 0.00% | 156,004 |
| 2018-01-17 | 2018-01-15 | 8.795 | 22,851 | +7,031 | 0.00% | 200,982 |
| 2018-01-15 | 2018-01-11 | 8.773 | 15,820 | +3,516 | 0.00% | 138,782 |
| 2018-01-12 | 2018-01-10 | 8.852 | 12,304 | +1,757 | 0.00% | 108,917 |
| 2018-01-09 | 2018-01-05 | 8.898 | 10,547 | -5,273 | 0.00% | 93,844 |
| 2018-01-03 | 2017-12-29 | 8.261 | 15,820 | +15,820 | 0.00% | 130,682 |
| 2016-03-10 | 2016-03-08 | 2.936 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy