History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -40,762,362
2024-01-09 2024-01-05 0.173 40,762,362 +526,000 0.60% 7,051,889
2023-09-21 2023-09-19 0.173 40,236,362 +20,624 0.59% 6,960,891
2023-09-20 2023-09-18 0.173 40,215,738 +20,870 0.59% 6,957,323
2023-03-31 2023-03-29 0.171 40,194,868 -50,000 0.59% 6,873,322
2023-03-29 2023-03-27 0.172 40,244,868 -50,000 0.59% 6,922,117
2023-03-27 2023-03-23 0.183 40,294,868 -50,000 0.59% 7,373,961
2023-03-24 2023-03-22 0.181 40,344,868 -50,000 0.59% 7,302,421
2023-03-20 2023-03-16 0.176 40,394,868 -50,000 0.59% 7,109,497
2023-03-16 2023-03-14 0.170 40,444,868 -50,000 0.59% 6,875,628
2023-03-15 2023-03-13 0.177 40,494,868 -50,000 0.59% 7,167,592
2023-03-14 2023-03-10 0.188 40,544,868 -50,000 0.59% 7,622,435
2023-03-13 2023-03-09 0.192 40,594,868 -50,000 0.59% 7,794,215
2023-03-10 2023-03-08 0.194 40,644,868 -70,000 0.59% 7,885,104
2023-03-09 2023-03-07 0.197 40,714,868 -50,000 0.59% 8,020,829
2023-03-08 2023-03-06 0.203 40,764,868 -52,000 0.60% 8,275,268
2023-03-07 2023-03-03 0.207 40,816,868 -46,000 0.60% 8,449,092
2023-03-03 2023-03-01 0.207 40,862,868 -50,000 0.60% 8,458,614
2023-03-02 2023-02-28 0.199 40,912,868 -50,000 0.60% 8,141,661
2023-02-28 2023-02-24 0.205 40,962,868 -100,000 0.60% 8,397,388
2023-02-27 2023-02-23 0.210 41,062,868 -100,000 0.60% 8,623,202
2023-02-23 2023-02-21 0.215 41,162,868 -1,094,000 0.60% 8,850,017
2023-02-22 2023-02-20 0.210 42,256,868 -44,000 0.62% 8,873,942
2023-02-20 2023-02-16 0.202 42,300,868 -130,000 0.62% 8,544,775
2023-02-17 2023-02-15 0.198 42,430,868 +1,000,000 0.62% 8,401,312
2023-02-16 2023-02-14 0.207 41,430,868 +400,000 0.61% 8,576,190
2023-02-15 2023-02-13 0.226 41,030,868 -150,000 0.60% 9,272,976
2023-02-14 2023-02-10 0.224 41,180,868 -100,000 0.60% 9,224,514
2023-02-10 2023-02-08 0.227 41,280,868 +250,000 0.60% 9,370,757
2023-02-08 2023-02-06 0.235 41,030,868 +100,000 0.60% 9,642,254
2023-02-06 2023-02-02 0.249 40,930,868 -208,000 0.60% 10,191,786
2023-02-03 2023-02-01 0.248 41,138,868 -150,000 0.60% 10,202,439
2023-02-02 2023-01-31 0.247 41,288,868 -200,000 0.60% 10,198,350
2023-01-31 2023-01-27 0.260 41,488,868 -200,000 0.61% 10,787,106
2023-01-30 2023-01-26 0.250 41,688,868 -250,000 0.61% 10,422,217
2023-01-20 2023-01-18 0.234 41,938,868 +358,000 0.61% 9,813,695
2023-01-18 2023-01-16 0.240 41,580,868 +46,000 0.61% 9,979,408
2023-01-17 2023-01-13 0.241 41,534,868 -690,000 0.61% 10,009,903
2023-01-16 2023-01-12 0.235 42,224,868 -2,070,000 0.62% 9,922,844
2023-01-11 2023-01-09 0.265 44,294,868 +448,000 0.65% 11,738,140
2023-01-09 2023-01-05 0.270 43,846,868 +272,000 0.64% 11,838,654
2023-01-06 2023-01-04 0.275 43,574,868 +408,000 0.64% 11,983,089
2023-01-05 2023-01-03 0.260 43,166,868 +126,000 0.63% 11,223,386
2022-12-30 2022-12-28 0.255 43,040,868 +84,000 0.63% 10,975,421
2022-12-22 2022-12-20 0.250 42,956,868 -150,000 0.63% 10,739,217
2022-12-21 2022-12-19 0.270 43,106,868 -733,207 0.63% 11,638,854
2022-12-19 2022-12-15 0.295 43,840,075 +30,000 0.64% 12,932,822
2022-12-14 2022-12-12 0.310 43,810,075 +200,000 0.64% 13,581,123
2022-12-13 2022-12-09 0.315 43,610,075 -282,000 0.64% 13,737,174
2022-12-09 2022-12-07 0.235 43,892,075 +72,000 0.64% 10,314,638
2022-12-08 2022-12-06 0.255 43,820,075 -34,000 0.64% 11,174,119
2022-12-02 2022-11-30 0.220 43,854,075 +364,000 0.64% 9,647,896
2022-11-30 2022-11-28 0.210 43,490,075 -42,000 0.64% 9,132,916
2022-11-21 2022-11-17 0.239 43,532,075 -346,000 0.64% 10,404,166
2022-11-16 2022-11-14 0.234 43,878,075 -36,322,000 0.64% 10,267,470
2022-11-15 2022-11-11 0.182 80,200,075 +100,000 1.17% 14,596,414
2022-11-09 2022-11-07 0.149 80,100,075 -6,000 1.17% 11,934,911
2022-10-27 2022-10-25 0.150 80,106,075 +500,000 1.17% 12,015,911
2022-10-26 2022-10-24 0.150 79,606,075 +500,000 1.17% 11,940,911
2022-09-14 2022-09-09 0.233 79,106,075 -19,000,000 1.16% 18,431,715
2022-09-08 2022-09-06 0.222 98,106,075 -18,912,000 1.44% 21,779,549
2022-09-06 2022-09-02 0.215 117,018,075 -904,000 1.71% 25,158,886
2022-08-30 2022-08-26 0.204 117,922,075 +382,000 1.73% 24,056,103
2022-08-22 2022-08-18 0.215 117,540,075 +75,000,000 1.72% 25,271,116
2022-08-16 2022-08-12 0.235 42,540,075 -2,000 0.62% 9,996,918
2022-08-12 2022-08-10 0.228 42,542,075 +2,000 0.62% 9,699,593
2022-08-09 2022-08-05 0.233 42,540,075 +460,000 0.62% 9,911,837
2022-07-05 2022-06-30 0.435 42,080,075 -218,000 0.71% 18,304,833
2022-07-04 2022-06-29 0.425 42,298,075 +500,000 0.71% 17,976,682
2022-06-30 2022-06-28 0.415 41,798,075 +96,000 0.85% 17,346,201
2022-06-29 2022-06-27 0.460 41,702,075 -7,228,000 0.84% 19,182,954
2022-06-28 2022-06-24 0.475 48,930,075 -786,000 0.99% 23,241,786
2022-06-27 2022-06-23 0.495 49,716,075 +2,530,000 1.01% 24,609,457
2022-06-24 2022-06-22 0.460 47,186,075 +114,000 0.95% 21,705,594
2022-06-23 2022-06-21 0.490 47,072,075 +3,028,000 0.95% 23,065,317
2022-06-22 2022-06-20 0.580 44,044,075 +4,474,000 0.89% 25,545,564
2022-06-16 2022-06-14 0.335 39,570,075 -662,000 0.81% 13,255,975
2022-06-09 2022-06-07 0.370 40,232,075 -500,000 0.82% 14,885,868
2022-06-07 2022-06-02 0.375 40,732,075 -900,000 0.83% 15,274,528
2022-05-31 2022-05-27 0.350 41,632,075 +766,000 0.85% 14,571,226
2022-05-20 2022-05-18 0.580 40,866,075 -220,000 0.83% 23,702,324
2022-05-19 2022-05-17 0.990 41,086,075 -106,000 0.84% 40,675,214
2022-05-18 2022-05-16 1.040 41,192,075 -50,000 0.84% 42,839,758
2022-05-17 2022-05-13 1.030 41,242,075 -30,000 0.84% 42,479,337
2022-05-16 2022-05-12 1.050 41,272,075 -50,000 0.84% 43,335,679
2022-05-13 2022-05-11 1.080 41,322,075 -46,000 0.84% 44,627,841
2022-05-11 2022-05-06 1.170 41,368,075 -42,000 0.84% 48,400,648
2022-05-10 2022-05-05 1.200 41,410,075 -76,000 0.84% 49,692,090
2022-05-05 2022-05-03 1.220 41,486,075 -36,000 0.84% 50,613,012
2022-05-04 2022-04-29 1.190 41,522,075 -118,000 0.85% 49,411,269
2022-05-03 2022-04-28 1.250 41,640,075 -102,000 0.85% 52,050,094
2022-04-29 2022-04-27 1.250 41,742,075 -32,000 0.85% 52,177,594
2022-04-22 2022-04-20 1.350 41,774,075 -50,000 0.85% 56,395,001
2022-04-01 2022-03-30 1.560 41,824,075 +288,000 0.85% 65,245,557
2022-03-29 2022-03-25 1.630 41,536,075 -120,000 0.85% 67,703,802
2022-03-18 2022-03-16 1.940 41,656,075 -38,000 0.85% 80,812,786
2022-03-17 2022-03-15 2.000 41,694,075 -2,000 0.85% 83,388,150
2022-03-09 2022-03-07 2.280 41,696,075 -72,000 0.85% 95,067,051
2022-03-07 2022-03-03 2.400 41,768,075 -4,000 0.85% 100,243,380
2022-03-03 2022-03-01 2.450 41,772,075 +56,000 0.85% 102,341,584
2022-02-28 2022-02-24 2.500 41,716,075 +126,000 0.85% 104,290,188
2022-02-25 2022-02-23 2.540 41,590,075 +14,000 0.85% 105,638,790
2022-02-24 2022-02-22 2.530 41,576,075 +252,000 0.85% 105,187,470
2022-02-23 2022-02-21 2.590 41,324,075 +366,000 0.84% 107,029,354
2022-02-22 2022-02-18 2.600 40,958,075 +78,000 0.83% 106,490,995
2022-02-21 2022-02-17 2.640 40,880,075 +112,000 0.83% 107,923,398
2022-02-18 2022-02-16 2.680 40,768,075 +42,000 0.83% 109,258,441
2022-02-17 2022-02-15 2.690 40,726,075 +138,000 0.83% 109,553,142
2022-02-16 2022-02-14 2.740 40,588,075 +278,000 0.83% 111,211,326
2022-02-15 2022-02-11 2.760 40,310,075 -370,000 0.82% 111,255,807
2022-02-14 2022-02-10 2.770 40,680,075 -334,000 0.83% 112,683,808
2022-02-11 2022-02-09 2.750 41,014,075 -348,000 0.84% 112,788,706
2022-02-10 2022-02-08 2.730 41,362,075 -364,000 0.84% 112,918,465
2022-02-07 2022-01-31 2.710 41,726,075 -236,000 0.85% 113,077,663
2022-01-28 2022-01-26 2.760 41,962,075 -304,000 0.85% 115,815,327
2022-01-27 2022-01-25 2.750 42,266,075 -356,000 0.86% 116,231,706
2022-01-26 2022-01-24 2.770 42,622,075 -388,000 0.87% 118,063,148
2022-01-24 2022-01-20 2.720 43,010,075 -274,000 0.88% 116,987,404
2022-01-21 2022-01-19 2.740 43,284,075 -386,000 0.88% 118,598,366
2022-01-20 2022-01-18 2.730 43,670,075 -348,000 0.89% 119,219,305
2022-01-19 2022-01-17 2.750 44,018,075 -296,000 0.90% 121,049,706
2022-01-17 2022-01-13 2.690 44,314,075 -374,000 0.90% 119,204,862
2022-01-14 2022-01-12 2.700 44,688,075 -364,000 0.91% 120,657,803
2022-01-11 2022-01-07 2.680 45,052,075 +40,000 0.92% 120,739,561
2022-01-10 2022-01-06 2.760 45,012,075 +20,000 0.92% 124,233,327
2022-01-07 2022-01-05 2.760 44,992,075 +22,000 0.92% 124,178,127
2022-01-06 2022-01-04 2.730 44,970,075 +40,000 0.92% 122,768,305
2022-01-03 2021-12-29 2.670 44,930,075 -330,000 0.92% 119,963,300
2021-12-29 2021-12-24 2.680 45,260,075 +716,000 0.92% 121,297,001
2021-12-28 2021-12-22 2.790 44,544,075 +624,000 0.91% 124,277,969
2021-12-23 2021-12-21 2.760 43,920,075 +650,000 0.89% 121,219,407
2021-12-21 2021-12-17 2.850 43,270,075 +1,470,000 0.88% 123,319,714
2021-12-20 2021-12-16 2.860 41,800,075 -2,530,000 0.85% 119,548,214
2021-12-17 2021-12-15 2.860 44,330,075 -190,000 0.90% 126,784,014
2021-12-15 2021-12-13 2.900 44,520,075 -668,000 0.91% 129,108,218
2021-12-14 2021-12-10 2.940 45,188,075 -1,014,000 0.92% 132,852,940
2021-12-13 2021-12-09 2.940 46,202,075 -1,024,000 0.94% 135,834,100
2021-12-10 2021-12-08 2.950 47,226,075 -670,000 0.96% 139,316,921
2021-12-09 2021-12-07 2.960 47,896,075 +264,000 0.98% 141,772,382
2021-12-08 2021-12-06 2.980 47,632,075 +844,000 0.97% 141,943,584
2021-12-07 2021-12-03 2.970 46,788,075 +908,000 0.95% 138,960,583
2021-12-06 2021-12-02 2.990 45,880,075 +1,002,000 0.93% 137,181,424
2021-12-03 2021-12-01 3.000 44,878,075 +942,000 0.91% 134,634,225
2021-12-02 2021-11-30 3.000 43,936,075 +856,000 0.89% 131,808,225
2021-12-01 2021-11-29 3.000 43,080,075 +524,000 0.88% 129,240,225
2021-11-30 2021-11-26 3.000 42,556,075 +878,000 0.87% 127,668,225
2021-11-29 2021-11-25 2.980 41,678,075 +174,000 0.85% 124,200,664
2021-11-25 2021-11-23 2.950 41,504,075 -1,016,000 0.85% 122,437,021
2021-11-24 2021-11-22 2.970 42,520,075 -620,000 0.87% 126,284,623
2021-11-23 2021-11-19 2.970 43,140,075 -586,000 0.88% 128,126,023
2021-11-22 2021-11-18 2.960 43,726,075 -1,012,000 0.89% 129,429,182
2021-11-19 2021-11-17 2.950 44,738,075 -1,000,000 0.91% 131,977,321
2021-11-18 2021-11-16 2.920 45,738,075 -446,000 0.93% 133,555,179
2021-11-17 2021-11-15 2.940 46,184,075 -1,414,000 0.94% 135,781,180
2021-11-16 2021-11-12 2.940 47,598,075 -712,000 0.97% 139,938,340
2021-11-10 2021-11-08 2.930 48,310,075 +404,000 0.98% 141,548,520
2021-11-09 2021-11-05 2.950 47,906,075 +1,006,000 0.98% 141,322,921
2021-11-08 2021-11-04 2.980 46,900,075 +634,000 0.96% 139,762,224
2021-11-05 2021-11-03 2.990 46,266,075 +886,000 0.94% 138,335,564
2021-11-04 2021-11-02 3.000 45,380,075 +1,296,000 0.92% 136,140,225
2021-11-03 2021-11-01 3.000 44,084,075 +1,426,000 0.90% 132,252,225
2021-11-02 2021-10-29 3.010 42,658,075 -1,514,000 0.87% 128,400,806
2021-11-01 2021-10-28 3.000 44,172,075 -998,000 0.90% 132,516,225
2021-10-29 2021-10-27 3.010 45,170,075 -986,000 0.92% 135,961,926
2021-10-26 2021-10-22 3.000 46,156,075 -1,474,000 0.94% 138,468,225
2021-10-22 2021-10-20 2.970 47,630,075 +670,000 0.97% 141,461,323
2021-10-21 2021-10-19 2.950 46,960,075 -1,528,000 0.96% 138,532,221
2021-10-19 2021-10-15 2.930 48,488,075 +350,000 0.99% 142,070,060
2021-10-18 2021-10-12 2.900 48,138,075 +554,000 0.98% 139,600,418
2021-10-15 2021-10-11 2.920 47,584,075 +1,016,000 0.97% 138,945,499
2021-10-12 2021-10-08 2.920 46,568,075 -64,000 0.95% 135,978,779
2021-10-11 2021-10-07 2.940 46,632,075 +960,000 0.95% 137,098,300
2021-10-08 2021-10-06 2.910 45,672,075 +660,000 0.93% 132,905,738
2021-10-07 2021-10-05 3.010 45,012,075 +1,056,000 0.92% 135,486,346
2021-10-05 2021-09-30 3.040 43,956,075 +118,000 0.90% 133,626,468
2021-10-04 2021-09-29 3.000 43,838,075 +160,000 0.89% 131,514,225
2021-09-30 2021-09-28 2.980 43,678,075 +440,000 0.89% 130,160,664
2021-09-29 2021-09-27 2.860 43,238,075 +1,514,000 0.88% 123,660,894
2021-09-27 2021-09-23 3.060 41,724,075 -1,238,000 0.85% 127,675,670
2021-09-24 2021-09-21 3.050 42,962,075 -472,000 0.88% 131,034,329
2021-09-23 2021-09-20 3.050 43,434,075 -392,000 0.88% 132,473,929
2021-09-21 2021-09-17 3.080 43,826,075 +1,844,000 0.89% 134,984,311
2021-09-20 2021-09-16 3.100 41,982,075 +1,396,000 0.86% 130,144,432
2021-09-17 2021-09-15 3.100 40,586,075 +604,000 0.83% 125,816,832
2021-09-16 2021-09-14 3.100 39,982,075 -978,000 0.81% 123,944,432
2021-09-15 2021-09-13 3.100 40,960,075 +790,000 0.83% 126,976,232
2021-09-14 2021-09-10 3.200 40,170,075 -132,000 0.82% 128,544,240
2021-09-13 2021-09-09 3.170 40,302,075 -28,000 0.82% 127,757,578
2021-09-10 2021-09-08 3.150 40,330,075 -272,000 0.82% 127,039,736
2021-09-09 2021-09-07 3.150 40,602,075 +78,000 0.83% 127,896,536
2021-09-08 2021-09-06 3.130 40,524,075 -10,000 0.83% 126,840,355
2021-09-07 2021-09-03 3.100 40,534,075 +290,000 0.83% 125,655,632
2021-09-06 2021-09-02 3.080 40,244,075 +320,000 0.82% 123,951,751
2021-09-03 2021-09-01 3.060 39,924,075 +310,000 0.81% 122,167,670
2021-09-02 2021-08-31 3.090 39,614,075 +320,000 0.81% 122,407,492
2021-09-01 2021-08-30 3.090 39,294,075 +370,000 0.80% 121,418,692
2021-08-30 2021-08-26 3.010 38,924,075 +372,000 0.79% 117,161,466
2021-08-27 2021-08-25 3.010 38,552,075 +324,000 0.79% 116,041,746
2021-08-26 2021-08-24 3.010 38,228,075 +504,000 0.78% 115,066,506
2021-08-24 2021-08-20 3.010 37,724,075 +498,000 0.77% 113,549,466
2021-08-23 2021-08-19 3.030 37,226,075 -334,000 0.76% 112,795,007
2021-08-20 2021-08-18 3.030 37,560,075 -658,000 0.76% 113,807,027
2021-08-19 2021-08-17 3.030 38,218,075 -502,000 0.78% 115,800,767
2021-08-18 2021-08-16 3.030 38,720,075 -740,000 0.79% 117,321,827
2021-08-17 2021-08-13 3.000 39,460,075 +330,000 0.80% 118,380,225
2021-08-16 2021-08-12 3.030 39,130,075 +460,000 0.80% 118,564,127
2021-08-13 2021-08-11 3.010 38,670,075 -826,000 0.79% 116,396,926
2021-08-12 2021-08-10 3.000 39,496,075 +100,000 0.80% 118,488,225
2021-08-11 2021-08-09 3.040 39,396,075 -660,000 0.80% 119,764,068
2021-08-10 2021-08-06 3.030 40,056,075 -340,000 0.82% 121,369,907
2021-08-09 2021-08-05 3.020 40,396,075 -662,000 0.82% 121,996,146
2021-08-06 2021-08-04 3.040 41,058,075 -12,000 0.84% 124,816,548
2021-08-05 2021-08-03 3.030 41,070,075 -330,000 0.84% 124,442,327
2021-08-04 2021-08-02 3.020 41,400,075 -364,000 0.84% 125,028,226
2021-08-03 2021-07-30 3.020 41,764,075 +706,000 0.85% 126,127,506
2021-08-02 2021-07-29 3.030 41,058,075 +720,000 0.84% 124,405,967
2021-07-30 2021-07-28 3.020 40,338,075 +640,734 0.82% 121,820,986
2021-07-29 2021-07-27 3.010 39,697,341 +454,000 0.81% 119,488,996
2021-07-28 2021-07-26 3.100 39,243,341 +730,000 0.80% 121,654,357
2021-07-27 2021-07-23 3.150 38,513,341 -368,000 0.79% 121,317,024
2021-07-26 2021-07-22 3.220 38,881,341 -450,000 0.79% 125,197,918
2021-07-23 2021-07-21 3.300 39,331,341 +666,000 0.80% 129,793,425
2021-07-22 2021-07-20 3.200 38,665,341 +360,000 0.79% 123,729,091
2021-07-21 2021-07-19 3.140 38,305,341 +330,000 0.78% 120,278,771
2021-07-20 2021-07-16 3.110 37,975,341 -320,000 0.78% 118,103,311
2021-07-19 2021-07-15 3.180 38,295,341 -520,000 0.78% 121,779,184
2021-07-16 2021-07-14 3.130 38,815,341 -480,000 0.79% 121,492,017
2021-07-15 2021-07-13 3.120 39,295,341 -420,000 0.80% 122,601,464
2021-07-13 2021-07-09 3.090 39,715,341 -404,000 0.81% 122,720,404
2021-07-12 2021-07-08 3.150 40,119,341 -350,000 0.82% 126,375,924
2021-07-09 2021-07-07 3.150 40,469,341 -350,000 0.83% 127,478,424
2021-07-08 2021-07-06 3.140 40,819,341 -284,726 0.83% 128,172,731
2021-07-07 2021-07-05 3.250 41,104,067 -602,000 0.84% 133,588,218
2021-07-06 2021-07-02 3.280 41,706,067 +282,000 0.85% 136,795,900
2021-07-05 2021-06-30 3.300 41,424,067 +380,000 0.85% 136,699,421
2021-07-02 2021-06-29 3.340 41,044,067 +162,000 0.84% 137,087,184
2021-06-29 2021-06-25 3.350 40,882,067 -41,274 1.01% 136,954,924
2021-06-28 2021-06-24 3.360 40,923,341 +236,000 1.01% 137,502,426
2021-06-25 2021-06-23 3.380 40,687,341 +408,000 1.00% 137,523,213
2021-06-24 2021-06-22 3.450 40,279,341 +334,000 0.99% 138,963,726
2021-06-22 2021-06-18 3.470 39,945,341 -350,000 0.98% 138,610,333
2021-06-21 2021-06-17 3.490 40,295,341 -356,726 0.99% 140,630,740
2021-06-18 2021-06-16 3.530 40,652,067 -340,000 1.00% 143,501,797
2021-06-17 2021-06-15 3.570 40,992,067 -280,000 1.01% 146,341,679
2021-06-16 2021-06-11 3.992 41,272,067 -260,000 1.02% 164,739,000
2021-06-15 2021-06-10 4.012 41,532,067 +1,818,974 1.02% 166,642,475
2021-06-11 2021-06-09 4.096 39,713,093 +433,708 1.02% 162,655,103
2021-06-10 2021-06-08 4.064 39,279,385 +416,436 1.01% 159,650,660
2021-06-09 2021-06-07 4.117 38,862,949 +130,496 1.00% 159,983,163
2021-06-04 2021-06-02 4.085 38,732,453 +738,838 1.00% 158,234,981
2021-06-02 2021-05-31 4.117 37,993,615 +13,038,094 0.98% 156,404,464
2021-06-01 2021-05-28 4.117 24,955,521 +378,055 0.64% 102,731,864
2021-05-31 2021-05-27 4.148 24,577,466 -470,170 0.63% 101,943,985
2021-05-28 2021-05-26 4.033 25,047,636 -898,120 0.64% 101,022,739
2021-05-26 2021-05-24 3.929 25,945,756 -1,667,663 0.67% 101,941,052
2021-05-24 2021-05-20 4.023 27,613,419 +299,373 0.71% 111,083,337
2021-05-21 2021-05-18 3.939 27,314,046 +3,838 0.70% 107,601,733
2021-05-18 2021-05-14 3.887 27,310,208 -1,009,425 0.70% 106,163,510
2021-05-14 2021-05-12 3.866 28,319,633 +349,268 0.73% 109,497,187
2021-05-13 2021-05-11 3.908 27,970,365 +1,602,416 0.72% 109,312,753
2021-05-12 2021-05-10 3.919 26,367,949 -1,965,118 0.68% 103,325,050
2021-05-04 2021-04-30 3.731 28,333,067 +6,332,948 0.73% 105,710,480
2021-04-28 2021-04-26 3.825 22,000,119 +614,099 0.57% 84,145,816
2021-04-23 2021-04-21 3.804 21,386,020 +23,029 0.55% 81,351,256
2021-04-22 2021-04-20 3.773 21,362,991 +4,290,465 0.55% 80,595,735
2021-04-20 2021-04-16 3.741 17,072,526 +2,270,248 0.44% 63,875,404
2021-04-12 2021-04-08 3.533 14,802,278 +88,277 0.38% 52,296,146
2021-04-09 2021-04-07 3.460 14,714,001 +126,658 0.38% 50,910,844
2021-04-08 2021-04-01 3.397 14,587,343 -113,225 0.37% 49,560,448
2021-04-07 2021-03-31 3.335 14,700,568 -61,410 0.38% 49,025,894
2021-03-29 2021-03-25 3.220 14,761,978 -71,005 0.38% 47,538,389
2021-03-25 2021-03-23 3.241 14,832,983 +14,529,203 0.38% 48,076,221
2021-03-12 2021-03-10 3.199 303,780 -5,037,532 0.01% 971,939
2020-08-17 2020-08-13 4.012 5,341,312 -28,786 0.14% 21,431,379
2020-08-03 2020-07-30 3.679 5,370,098 -86,358 0.14% 19,755,970
2020-07-28 2020-07-24 3.439 5,456,456 -19,190 0.14% 18,765,754
2020-07-23 2020-07-21 3.345 5,475,646 +4,406 0.14% 18,318,159
2020-07-08 2020-07-06 3.377 5,471,240 -38,381 0.14% 18,474,479
2020-07-03 2020-06-30 3.335 5,509,621 -47,977 0.15% 18,374,399
2020-07-02 2020-06-29 3.366 5,557,598 -374,217 0.15% 18,708,160
2020-06-12 2020-06-10 3.370 5,931,815 +208,467 0.16% 19,990,378
2020-05-06 2020-05-04 3.456 5,723,348 -64,807 0.16% 19,782,399
2020-05-05 2020-04-29 3.489 5,788,155 -18,516 0.16% 20,193,960
2020-05-04 2020-04-28 3.456 5,806,671 -138,871 0.16% 20,070,400
2020-04-16 2020-04-14 3.435 5,945,542 -74,065 0.16% 20,421,959
2020-04-15 2020-04-09 3.446 6,019,607 -240,710 0.16% 20,741,380
2020-04-14 2020-04-08 3.456 6,260,317 -101,839 0.17% 21,638,399
2020-04-09 2020-04-07 3.446 6,362,156 -527,711 0.17% 21,921,679
2020-04-08 2020-04-06 3.456 6,889,867 -527,711 0.19% 23,814,400
2020-04-07 2020-04-03 3.446 7,417,578 -694,356 0.20% 25,558,280
2019-06-18 2019-06-14 3.969 8,111,934 +252,780 0.34% 32,195,993
2019-03-11 2019-03-07 4.181 7,859,154 +44,847 0.34% 32,857,498
2019-03-08 2019-03-06 4.237 7,814,307 +41,261 0.34% 33,105,602
2019-03-06 2019-03-04 4.203 7,773,046 +26,908 0.34% 32,670,818
2019-03-01 2019-02-27 4.348 7,746,138 +3,588 0.34% 33,680,402
2019-02-08 2019-01-31 4.214 7,742,550 -1,794 0.34% 32,628,961
2019-02-01 2019-01-30 4.381 7,744,344 +1,794 0.34% 33,931,621
2019-01-24 2019-01-22 4.125 7,742,550 -168,628 0.34% 31,938,401
2019-01-23 2019-01-21 5.329 7,911,178 +166,834 0.34% 42,159,600
2019-01-22 2019-01-18 4.905 7,744,344 +28,703 0.34% 37,989,601
2018-09-10 2018-09-06 16.389 7,715,641 +52,416 0.35% 126,448,223
2018-06-15 2018-06-13 16.817 7,663,225 +103,117 0.35% 128,871,669
2018-02-08 2018-02-06 7.987 7,560,108 +24,609 0.35% 60,386,040
2017-12-18 2017-12-14 7.498 7,535,499 +8,788 0.39% 56,502,657
2017-12-15 2017-12-13 7.396 7,526,711 +58,006 0.39% 55,666,003
2017-10-13 2017-10-11 6.235 7,468,705 +26,367 0.38% 46,569,042
2017-10-12 2017-10-10 6.224 7,442,338 +35,155 0.38% 46,319,958
2017-10-11 2017-10-09 6.247 7,407,183 +70,310 0.38% 46,269,719
2017-10-03 2017-09-28 6.030 7,336,873 +8,789 0.38% 44,244,400
2017-09-27 2017-09-25 6.019 7,328,084 +26,366 0.38% 44,108,019
2017-09-08 2017-09-06 5.302 7,301,718 +61,522 0.37% 38,715,281
2017-09-07 2017-09-05 5.279 7,240,196 +188,080 0.37% 38,224,318
2017-09-05 2017-09-01 5.177 7,052,116 +235,539 0.36% 36,509,197
2017-08-17 2017-08-15 5.257 6,816,577 +58,006 0.35% 35,832,719
2017-08-16 2017-08-14 5.257 6,758,571 +47,459 0.35% 35,527,799
2017-07-07 2017-07-05 5.132 6,711,112 +43,944 0.34% 34,438,361
2017-07-06 2017-07-04 5.166 6,667,168 +43,944 0.34% 34,440,440
2017-06-05 2017-06-01 4.278 6,623,224 -202,142 0.40% 28,335,360
2017-06-02 2017-05-31 4.176 6,825,366 +91,403 0.42% 28,501,220
2017-06-01 2017-05-29 4.108 6,733,963 +444,713 0.41% 27,659,821
2017-05-31 2017-05-26 4.016 6,289,250 +123,042 0.38% 25,260,678
2017-05-29 2017-05-25 4.005 6,166,208 +256,633 0.38% 24,696,322
2017-05-26 2017-05-24 4.016 5,909,575 +272,452 0.36% 23,735,719
2017-05-25 2017-05-23 4.039 5,637,123 +432,408 0.34% 22,769,700
2017-05-24 2017-05-22 4.039 5,204,715 +123,043 0.32% 21,023,100
2017-05-23 2017-05-19 4.005 5,081,672 +200,384 0.31% 20,352,639
2017-05-22 2017-05-18 4.073 4,881,288 +196,869 0.30% 19,883,320
2017-05-19 2017-05-17 4.028 4,684,419 +817,356 0.29% 18,868,199
2017-05-17 2017-05-15 4.016 3,867,063 +604,668 0.24% 15,532,000
2017-05-11 2017-05-09 4.073 3,262,395 +35,155 0.20% 13,288,961
2017-05-08 2017-05-04 4.062 3,227,240 +61,522 0.20% 13,109,041
2017-04-27 2017-04-25 4.096 3,165,718 +175,775 0.19% 12,967,199
2017-02-16 2017-02-14 3.755 2,989,943 +87,888 0.18% 11,226,601
2017-02-15 2017-02-13 3.800 2,902,055 +33,397 0.18% 11,028,680
2017-02-03 2017-02-01 3.778 2,868,658 +86,130 0.17% 10,836,482
2017-02-02 2017-01-27 3.846 2,782,528 +131,832 0.17% 10,701,082
2017-01-18 2017-01-16 3.778 2,650,696 +65,037 0.16% 10,013,121
2017-01-16 2017-01-12 3.800 2,585,659 +107,223 0.16% 9,826,281
2017-01-05 2017-01-03 3.812 2,478,436 +73,826 0.15% 9,447,001
2017-01-04 2016-12-30 3.880 2,404,610 +522,053 0.15% 9,329,760
2017-01-03 2016-12-29 3.687 1,882,557 +188,080 0.11% 6,940,082
2016-12-23 2016-12-21 3.891 1,694,477 +66,795 0.10% 6,593,761
2016-12-22 2016-12-20 3.812 1,627,682 +511,507 0.10% 6,204,200
2016-12-05 2016-12-01 3.698 1,116,175 +1,116,175 0.07% 4,127,500
2016-03-10 2016-03-08 2.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top