History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.173 0 -6,852,121
2024-10-02 2024-09-27 0.173 6,852,121 +116,000 0.10% 1,185,417
2023-09-26 2023-09-22 0.173 6,736,121 -5,553,600 0.10% 1,165,349
2023-06-27 2023-06-23 0.173 12,289,721 +3,612,000 0.18% 2,126,122
2023-04-04 2023-03-31 0.173 8,677,721 -4,886,000 0.13% 1,501,246
2023-04-03 2023-03-30 0.178 13,563,721 +5,596,000 0.20% 2,414,342
2023-03-31 2023-03-29 0.171 7,967,721 -3,366,000 0.12% 1,362,480
2023-03-30 2023-03-28 0.174 11,333,721 +1,270,000 0.17% 1,972,067
2023-03-29 2023-03-27 0.172 10,063,721 +2,338,000 0.15% 1,730,960
2023-03-28 2023-03-24 0.179 7,725,721 +5,400 0.11% 1,382,904
2023-03-27 2023-03-23 0.183 7,720,321 -1,240,000 0.11% 1,412,819
2023-03-24 2023-03-22 0.181 8,960,321 +983,366 0.13% 1,621,818
2023-03-23 2023-03-21 0.179 7,976,955 -3,122,000 0.12% 1,427,875
2023-03-22 2023-03-20 0.178 11,098,955 -2,078,000 0.16% 1,975,614
2023-03-21 2023-03-17 0.183 13,176,955 +1,184,000 0.19% 2,411,383
2023-03-20 2023-03-16 0.176 11,992,955 +1,610,000 0.18% 2,110,760
2023-03-17 2023-03-15 0.175 10,382,955 +1,216,000 0.15% 1,817,017
2023-03-16 2023-03-14 0.170 9,166,955 +1,158,000 0.13% 1,558,382
2023-03-15 2023-03-13 0.177 8,008,955 -2,616,000 0.12% 1,417,585
2023-03-14 2023-03-10 0.188 10,624,955 +771,200 0.16% 1,997,492
2023-03-13 2023-03-09 0.192 9,853,755 +1,608,600 0.14% 1,891,921
2023-03-10 2023-03-08 0.194 8,245,155 -70,000 0.12% 1,599,560
2023-03-09 2023-03-07 0.197 8,315,155 -5,842,000 0.12% 1,638,086
2023-03-08 2023-03-06 0.203 14,157,155 +776,000 0.21% 2,873,902
2023-03-07 2023-03-03 0.207 13,381,155 +4,830,000 0.20% 2,769,899
2023-03-06 2023-03-02 0.204 8,551,155 -5,411,965 0.12% 1,744,436
2023-03-03 2023-03-01 0.207 13,963,120 +1,480,000 0.20% 2,890,366
2023-03-02 2023-02-28 0.199 12,483,120 +724,000 0.18% 2,484,141
2023-03-01 2023-02-27 0.204 11,759,120 -1,300,000 0.17% 2,398,860
2023-02-28 2023-02-24 0.205 13,059,120 +750,000 0.19% 2,677,120
2023-02-27 2023-02-23 0.210 12,309,120 +2,402,000 0.18% 2,584,915
2023-02-24 2023-02-22 0.214 9,907,120 +1,146,000 0.14% 2,120,124
2023-02-23 2023-02-21 0.215 8,761,120 -16,000 0.13% 1,883,641
2023-02-22 2023-02-20 0.210 8,777,120 -1,670,000 0.13% 1,843,195
2023-02-21 2023-02-17 0.201 10,447,120 -2,598,000 0.15% 2,099,871
2023-02-20 2023-02-16 0.202 13,045,120 +3,918,000 0.19% 2,635,114
2023-02-17 2023-02-15 0.198 9,127,120 +466,000 0.13% 1,807,170
2023-02-16 2023-02-14 0.207 8,661,120 -1,940,156 0.13% 1,792,852
2023-02-15 2023-02-13 0.226 10,601,276 +960,000 0.15% 2,395,888
2023-02-14 2023-02-10 0.224 9,641,276 -2,056,000 0.14% 2,159,646
2023-02-13 2023-02-09 0.230 11,697,276 +1,570,000 0.17% 2,690,373
2023-02-10 2023-02-08 0.227 10,127,276 +1,806,000 0.15% 2,298,892
2023-02-09 2023-02-07 0.235 8,321,276 +1,382,000 0.12% 1,955,500
2023-02-08 2023-02-06 0.235 6,939,276 +344,000 0.10% 1,630,730
2023-02-07 2023-02-03 0.245 6,595,276 -844,000 0.10% 1,615,843
2023-02-06 2023-02-02 0.249 7,439,276 -804,000 0.11% 1,852,380
2023-02-03 2023-02-01 0.248 8,243,276 +1,186,169 0.12% 2,044,332
2023-02-02 2023-01-31 0.247 7,057,107 -1,254,000 0.10% 1,743,105
2023-02-01 2023-01-30 0.243 8,311,107 -4,232,000 0.12% 2,019,599
2023-01-31 2023-01-27 0.260 12,543,107 +1,310,000 0.18% 3,261,208
2023-01-30 2023-01-26 0.250 11,233,107 +852,000 0.16% 2,808,277
2023-01-27 2023-01-20 0.245 10,381,107 +342,433 0.15% 2,543,371
2023-01-26 2023-01-19 0.237 10,038,674 +342,000 0.15% 2,379,166
2023-01-20 2023-01-18 0.234 9,696,674 +1,451,100 0.14% 2,269,022
2023-01-19 2023-01-17 0.237 8,245,574 -746,000 0.12% 1,954,201
2023-01-18 2023-01-16 0.240 8,991,574 -756,000 0.13% 2,157,978
2023-01-17 2023-01-13 0.241 9,747,574 +432,800 0.14% 2,349,165
2023-01-16 2023-01-12 0.235 9,314,774 +47,000 0.14% 2,188,972
2023-01-13 2023-01-11 0.247 9,267,774 +2,672,500 0.14% 2,289,140
2023-01-11 2023-01-09 0.265 6,595,274 -50 0.10% 1,747,748
2023-01-09 2023-01-05 0.270 6,595,324 -1,646,400 0.10% 1,780,737
2023-01-06 2023-01-04 0.275 8,241,724 -1,155,020 0.12% 2,266,474
2023-01-05 2023-01-03 0.260 9,396,744 +1,395,000 0.14% 2,443,153
2023-01-04 2022-12-30 0.255 8,001,744 +1,216,457 0.12% 2,040,445
2023-01-03 2022-12-29 0.243 6,785,287 +412,000 0.10% 1,648,825
2022-12-30 2022-12-28 0.255 6,373,287 -414,000 0.09% 1,625,188
2022-12-29 2022-12-23 0.265 6,787,287 -362,200 0.10% 1,798,631
2022-12-28 2022-12-22 0.260 7,149,487 -507,100 0.10% 1,858,867
2022-12-23 2022-12-21 0.250 7,656,587 +1,283,300 0.11% 1,914,147
2022-12-21 2022-12-19 0.270 6,373,287 -2,428,000 0.09% 1,720,787
2022-12-20 2022-12-16 0.285 8,801,287 +1,654,000 0.13% 2,508,367
2022-12-19 2022-12-15 0.295 7,147,287 +774,000 0.10% 2,108,450
2022-12-14 2022-12-12 0.310 6,373,287 -1,934,100 0.09% 1,975,719
2022-12-13 2022-12-09 0.315 8,307,387 +49,216 0.12% 2,616,827
2022-12-12 2022-12-08 0.250 8,258,171 +1,878,000 0.12% 2,064,543
2022-12-09 2022-12-07 0.235 6,380,171 -1,808,570 0.09% 1,499,340
2022-12-08 2022-12-06 0.255 8,188,741 -15,039,610 0.12% 2,088,129
2022-12-07 2022-12-05 0.237 23,228,351 +16,848,238 0.34% 5,505,119
2022-12-02 2022-11-30 0.220 6,380,113 -2,204,100 0.09% 1,403,625
2022-12-01 2022-11-29 0.235 8,584,213 -2,707,129 0.13% 2,017,290
2022-11-30 2022-11-28 0.210 11,291,342 -28,000 0.17% 2,371,182
2022-11-29 2022-11-25 0.221 11,319,342 -3,736,462 0.17% 2,501,575
2022-11-28 2022-11-24 0.220 15,055,804 +8,347,200 0.22% 3,312,277
2022-11-25 2022-11-23 0.205 6,708,604 +220,500 0.10% 1,375,264
2022-11-24 2022-11-22 0.206 6,488,104 -3,232,038 0.10% 1,336,549
2022-11-23 2022-11-21 0.214 9,720,142 +3,240,000 0.14% 2,080,110
2022-11-22 2022-11-18 0.222 6,480,142 -1,855,376 0.09% 1,438,592
2022-11-21 2022-11-17 0.239 8,335,518 -28,824 0.12% 1,992,189
2022-11-18 2022-11-16 0.227 8,364,342 +1,786,162 0.12% 1,898,706
2022-11-17 2022-11-15 0.242 6,578,180 -16,040,500 0.10% 1,591,920
2022-11-16 2022-11-14 0.234 22,618,680 -21,665,546 0.33% 5,292,771
2022-11-15 2022-11-11 0.182 44,284,226 +37,013,100 0.65% 8,059,729
2022-11-14 2022-11-10 0.144 7,271,126 -2,080,492 0.11% 1,047,042
2022-11-11 2022-11-09 0.157 9,351,618 -1,752,557 0.14% 1,468,204
2022-11-10 2022-11-08 0.144 11,104,175 -8,765,400 0.16% 1,599,001
2022-11-09 2022-11-07 0.149 19,869,575 +6,209,811 0.29% 2,960,567
2022-11-08 2022-11-04 0.136 13,659,764 +3,238,892 0.20% 1,857,728
2022-11-07 2022-11-03 0.127 10,420,872 -236,763 0.15% 1,323,451
2022-11-04 2022-11-02 0.131 10,657,635 +937,100 0.16% 1,396,150
2022-11-03 2022-11-01 0.126 9,720,535 -6,862,337 0.14% 1,224,787
2022-11-02 2022-10-31 0.126 16,582,872 +1,140,000 0.24% 2,089,442
2022-11-01 2022-10-28 0.137 15,442,872 +1,122,000 0.23% 2,115,673
2022-10-31 2022-10-27 0.146 14,320,872 +7,051,978 0.21% 2,090,847
2022-10-28 2022-10-26 0.153 7,268,894 -559,978 0.11% 1,112,141
2022-10-27 2022-10-25 0.150 7,828,872 +1,046,000 0.11% 1,174,331
2022-10-26 2022-10-24 0.150 6,782,872 -5,489,000 0.10% 1,017,431
2022-10-25 2022-10-21 0.162 12,271,872 +3,956,000 0.18% 1,988,043
2022-10-24 2022-10-20 0.160 8,315,872 -957,070 0.12% 1,330,540
2022-10-21 2022-10-19 0.163 9,272,942 -2,252,467 0.14% 1,511,490
2022-10-20 2022-10-18 0.163 11,525,409 +2,178,000 0.17% 1,878,642
2022-10-19 2022-10-17 0.163 9,347,409 -4,922,463 0.14% 1,523,628
2022-10-18 2022-10-14 0.162 14,269,872 +7,236,000 0.21% 2,311,719
2022-10-17 2022-10-13 0.156 7,033,872 -4,248,000 0.10% 1,097,284
2022-10-14 2022-10-12 0.161 11,281,872 +616,000 0.17% 1,816,381
2022-10-13 2022-10-11 0.162 10,665,872 -211,000 0.16% 1,727,871
2022-10-12 2022-10-10 0.160 10,876,872 -3,245,950 0.16% 1,740,300
2022-10-11 2022-10-07 0.164 14,122,822 -564,000 0.21% 2,316,143
2022-10-10 2022-10-06 0.179 14,686,822 +1,964,000 0.22% 2,628,941
2022-10-07 2022-10-05 0.176 12,722,822 +980,000 0.19% 2,239,217
2022-10-06 2022-10-03 0.162 11,742,822 +3,130,000 0.17% 1,902,337
2022-10-05 2022-09-30 0.164 8,612,822 +623,741 0.13% 1,412,503
2022-10-03 2022-09-29 0.153 7,989,081 -844,000 0.12% 1,222,329
2022-09-30 2022-09-28 0.158 8,833,081 +1,014,565 0.13% 1,395,627
2022-09-29 2022-09-27 0.172 7,818,516 -4,068,000 0.11% 1,344,785
2022-09-28 2022-09-26 0.173 11,886,516 +722,000 0.17% 2,056,367
2022-09-27 2022-09-23 0.178 11,164,516 +508,100 0.16% 1,987,284
2022-09-26 2022-09-22 0.185 10,656,416 -3,774,000 0.16% 1,971,437
2022-09-23 2022-09-21 0.196 14,430,416 +4,422,000 0.21% 2,828,362
2022-09-22 2022-09-20 0.203 10,008,416 +1,190,000 0.15% 2,031,708
2022-09-21 2022-09-19 0.200 8,818,416 -957,200 0.13% 1,763,683
2022-09-20 2022-09-16 0.212 9,775,616 +132,236 0.14% 2,072,431
2022-09-19 2022-09-15 0.235 9,643,380 -383,901 0.14% 2,266,194
2022-09-16 2022-09-14 0.228 10,027,281 +647,850 0.15% 2,286,220
2022-09-15 2022-09-13 0.229 9,379,431 -1,737,000 0.14% 2,147,890
2022-09-14 2022-09-09 0.233 11,116,431 -1,660,850 0.16% 2,590,128
2022-09-13 2022-09-08 0.220 12,777,281 +1,248,000 0.19% 2,811,002
2022-09-09 2022-09-07 0.226 11,529,281 -682,000 0.17% 2,605,618
2022-09-08 2022-09-06 0.222 12,211,281 -186,000 0.18% 2,710,904
2022-09-07 2022-09-05 0.208 12,397,281 +602,000 0.18% 2,578,634
2022-09-06 2022-09-02 0.215 11,795,281 +198,000 0.17% 2,535,985
2022-09-05 2022-09-01 0.224 11,597,281 +1,950,000 0.17% 2,597,791
2022-09-02 2022-08-31 0.216 9,647,281 +1,136,000 0.14% 2,083,813
2022-09-01 2022-08-30 0.221 8,511,281 -5,235,000 0.12% 1,880,993
2022-08-31 2022-08-29 0.219 13,746,281 +1,102,000 0.20% 3,010,436
2022-08-30 2022-08-26 0.204 12,644,281 +4,078,881 0.19% 2,579,433
2022-08-29 2022-08-25 0.207 8,565,400 -1,146,881 0.13% 1,773,038
2022-08-26 2022-08-24 0.216 9,712,281 -178,000 0.14% 2,097,853
2022-08-23 2022-08-19 0.216 9,890,281 -596,000 0.14% 2,136,301
2022-08-22 2022-08-18 0.215 10,486,281 +1,091,331 0.15% 2,254,550
2022-08-19 2022-08-17 0.222 9,394,950 -385,000 0.14% 2,085,679
2022-08-18 2022-08-16 0.225 9,779,950 -4,683,331 0.14% 2,200,489
2022-08-17 2022-08-15 0.231 14,463,281 +6,004,000 0.21% 3,341,018
2022-08-16 2022-08-12 0.235 8,459,281 -1,322,000 0.12% 1,987,931
2022-08-15 2022-08-11 0.227 9,781,281 -1,842,000 0.14% 2,220,351
2022-08-12 2022-08-10 0.228 11,623,281 +535,691 0.17% 2,650,108
2022-08-11 2022-08-09 0.235 11,087,590 -2,305,691 0.16% 2,605,584
2022-08-10 2022-08-08 0.216 13,393,281 -313,000 0.20% 2,892,949
2022-08-09 2022-08-05 0.233 13,706,281 +5,042,000 0.20% 3,193,563
2022-08-08 2022-08-04 0.231 8,664,281 -551,322 0.13% 2,001,449
2022-08-05 2022-08-03 0.228 9,215,603 +1,776,000 0.14% 2,101,157
2022-08-04 2022-08-02 0.243 7,439,603 -36,000 0.11% 1,807,824
2022-08-03 2022-08-01 0.260 7,475,603 +294,000 0.11% 1,943,657
2022-08-02 2022-07-29 0.270 7,181,603 -96,000 0.11% 1,939,033
2022-08-01 2022-07-28 0.295 7,277,603 -1,027,100 0.11% 2,146,893
2022-07-29 2022-07-27 0.315 8,304,703 -594,200 0.13% 2,615,981
2022-07-28 2022-07-26 0.330 8,898,903 -500,062 0.14% 2,936,638
2022-07-27 2022-07-25 0.320 9,398,965 -2,203,000 0.14% 3,007,669
2022-07-26 2022-07-22 0.315 11,601,965 +3,092,000 0.18% 3,654,619
2022-07-25 2022-07-21 0.330 8,509,965 -600,000 0.13% 2,808,288
2022-07-22 2022-07-20 0.315 9,109,965 -1,240,902 0.15% 2,869,639
2022-07-21 2022-07-19 0.325 10,350,867 -52,000 0.17% 3,364,032
2022-07-20 2022-07-18 0.335 10,402,867 +2,705,255 0.17% 3,484,960
2022-07-19 2022-07-15 0.330 7,697,612 +384,331 0.13% 2,540,212
2022-07-18 2022-07-14 0.360 7,313,281 +98,000 0.12% 2,632,781
2022-07-15 2022-07-13 0.380 7,215,281 +156,000 0.12% 2,741,807
2022-07-14 2022-07-12 0.385 7,059,281 +310,000 0.12% 2,717,823
2022-07-13 2022-07-11 0.420 6,749,281 +50,000 0.11% 2,834,698
2022-07-12 2022-07-08 0.435 6,699,281 +66,000 0.11% 2,914,187
2022-07-11 2022-07-07 0.440 6,633,281 +156,000 0.11% 2,918,644
2022-07-08 2022-07-06 0.445 6,477,281 -3,082,000 0.11% 2,882,390
2022-07-07 2022-07-05 0.475 9,559,281 +1,666,000 0.16% 4,540,658
2022-07-06 2022-07-04 0.415 7,893,281 +938,000 0.13% 3,275,712
2022-07-05 2022-06-30 0.435 6,955,281 -2,280,000 0.12% 3,025,547
2022-07-04 2022-06-29 0.425 9,235,281 +2,300,000 0.16% 3,924,994
2022-06-30 2022-06-28 0.415 6,935,281 -618,000 0.14% 2,878,142
2022-06-29 2022-06-27 0.460 7,553,281 -861,741 0.15% 3,474,509
2022-06-28 2022-06-24 0.475 8,415,022 -1,118,000 0.17% 3,997,135
2022-06-27 2022-06-23 0.495 9,533,022 +167,000 0.19% 4,718,846
2022-06-24 2022-06-22 0.460 9,366,022 +2,226,000 0.19% 4,308,370
2022-06-23 2022-06-21 0.490 7,140,022 -264,000 0.14% 3,498,611
2022-06-22 2022-06-20 0.580 7,404,022 +313,187 0.15% 4,294,333
2022-06-21 2022-06-17 0.335 7,090,835 -1,016,930 0.14% 2,375,430
2022-06-20 2022-06-16 0.325 8,107,765 -524,000 0.16% 2,635,024
2022-06-17 2022-06-15 0.340 8,631,765 +2,132,900 0.17% 2,934,800
2022-06-16 2022-06-14 0.335 6,498,865 -38,000 0.13% 2,177,120
2022-06-15 2022-06-13 0.335 6,536,865 -841,000 0.13% 2,189,850
2022-06-14 2022-06-10 0.365 7,377,865 -1,588,000 0.15% 2,692,921
2022-06-13 2022-06-09 0.375 8,965,865 +1,328,107 0.18% 3,362,199
2022-06-10 2022-06-08 0.365 7,637,758 +110,000 0.16% 2,787,782
2022-06-09 2022-06-07 0.370 7,527,758 -2,642,264 0.15% 2,785,270
2022-06-08 2022-06-06 0.360 10,170,022 -1,842,000 0.21% 3,661,208
2022-06-07 2022-06-02 0.375 12,012,022 +1,796,000 0.24% 4,504,508
2022-05-31 2022-05-27 0.350 10,216,022 +2,544,000 0.21% 3,575,608
2022-05-20 2022-05-18 0.580 7,672,022 +1,076,000 0.16% 4,449,773
2022-05-19 2022-05-17 0.990 6,596,022 +30,000 0.13% 6,530,062
2022-05-18 2022-05-16 1.040 6,566,022 +62,000 0.13% 6,828,663
2022-05-17 2022-05-13 1.030 6,504,022 -32,000 0.13% 6,699,143
2022-05-16 2022-05-12 1.050 6,536,022 -248,000 0.13% 6,862,823
2022-05-13 2022-05-11 1.080 6,784,022 -66,000 0.14% 7,326,744
2022-05-12 2022-05-10 1.110 6,850,022 -258,000 0.14% 7,603,524
2022-05-11 2022-05-06 1.170 7,108,022 -26,000 0.14% 8,316,386
2022-05-10 2022-05-05 1.200 7,134,022 -64,000 0.15% 8,560,826
2022-05-06 2022-05-04 1.190 7,198,022 -68,000 0.15% 8,565,646
2022-05-05 2022-05-03 1.220 7,266,022 -14,000 0.15% 8,864,547
2022-05-04 2022-04-29 1.190 7,280,022 +32,000 0.15% 8,663,226
2022-05-03 2022-04-28 1.250 7,248,022 +88,000 0.15% 9,060,028
2022-04-29 2022-04-27 1.250 7,160,022 +787,812 0.15% 8,950,028
2022-04-28 2022-04-26 1.260 6,372,210 -32,000 0.13% 8,028,985
2022-04-27 2022-04-25 1.260 6,404,210 -66,000 0.13% 8,069,305
2022-04-26 2022-04-22 1.350 6,470,210 -38,000 0.13% 8,734,784
2022-04-25 2022-04-21 1.350 6,508,210 -46,000 0.13% 8,786,084
2022-04-22 2022-04-20 1.350 6,554,210 -148,000 0.13% 8,848,184
2022-04-21 2022-04-19 1.460 6,702,210 -2,000 0.14% 9,785,227
2022-04-20 2022-04-14 1.540 6,704,210 -36,000 0.14% 10,324,483
2022-04-19 2022-04-13 1.550 6,740,210 -10,000 0.14% 10,447,326
2022-04-14 2022-04-12 1.550 6,750,210 +383,700 0.14% 10,462,826
2022-04-13 2022-04-11 1.560 6,366,510 -344,000 0.13% 9,931,756
2022-04-12 2022-04-08 1.550 6,710,510 -4,000 0.14% 10,401,290
2022-04-11 2022-04-07 1.550 6,714,510 +162,679 0.14% 10,407,490
2022-04-08 2022-04-06 1.560 6,551,831 -52,000 0.13% 10,220,856
2022-04-07 2022-04-04 1.570 6,603,831 -72,000 0.13% 10,368,015
2022-04-06 2022-04-01 1.570 6,675,831 -100,000 0.14% 10,481,055
2022-04-04 2022-03-31 1.570 6,775,831 -20,000 0.14% 10,638,055
2022-04-01 2022-03-30 1.560 6,795,831 +112,000 0.14% 10,601,496
2022-03-31 2022-03-29 1.530 6,683,831 -86,000 0.14% 10,226,261
2022-03-30 2022-03-28 1.560 6,769,831 +332,000 0.14% 10,560,936
2022-03-29 2022-03-25 1.630 6,437,831 -178,000 0.13% 10,493,665
2022-03-28 2022-03-24 1.670 6,615,831 -162,696 0.13% 11,048,438
2022-03-25 2022-03-23 1.790 6,778,527 -226,000 0.14% 12,133,563
2022-03-24 2022-03-22 1.780 7,004,527 -110,000 0.14% 12,468,058
2022-03-23 2022-03-21 1.820 7,114,527 -122,000 0.14% 12,948,439
2022-03-22 2022-03-18 1.890 7,236,527 +464,000 0.15% 13,677,036
2022-03-21 2022-03-17 1.910 6,772,527 +186,000 0.14% 12,935,527
2022-03-18 2022-03-16 1.940 6,586,527 -72,000 0.13% 12,777,862
2022-03-17 2022-03-15 2.000 6,658,527 +183,400 0.14% 13,317,054
2022-03-16 2022-03-14 2.150 6,475,127 -130,000 0.13% 13,921,523
2022-03-15 2022-03-11 2.200 6,605,127 -78,000 0.13% 14,531,279
2022-03-14 2022-03-10 2.240 6,683,127 +76,000 0.14% 14,970,204
2022-03-11 2022-03-09 2.240 6,607,127 -12,000 0.13% 14,799,964
2022-03-10 2022-03-08 2.260 6,619,127 +8,000 0.13% 14,959,227
2022-03-07 2022-03-03 2.400 6,611,127 +50,000 0.13% 15,866,705
2022-03-04 2022-03-02 2.460 6,561,127 -12,000 0.13% 16,140,372
2022-03-03 2022-03-01 2.450 6,573,127 +6,000 0.13% 16,104,161
2022-03-02 2022-02-28 2.480 6,567,127 +8,000 0.13% 16,286,475
2022-03-01 2022-02-25 2.520 6,559,127 -4,000 0.13% 16,529,000
2022-02-28 2022-02-24 2.500 6,563,127 -4,000 0.13% 16,407,818
2022-02-25 2022-02-23 2.540 6,567,127 +14,000 0.13% 16,680,503
2022-02-24 2022-02-22 2.530 6,553,127 +72,000 0.13% 16,579,411
2022-02-23 2022-02-21 2.590 6,481,127 +82,000 0.13% 16,786,119
2022-02-22 2022-02-18 2.600 6,399,127 -16,000 0.13% 16,637,730
2022-02-21 2022-02-17 2.640 6,415,127 -46,000 0.13% 16,935,935
2022-02-18 2022-02-16 2.680 6,461,127 -4,000 0.13% 17,315,820
2022-02-16 2022-02-14 2.740 6,465,127 +18,000 0.13% 17,714,448
2022-02-15 2022-02-11 2.760 6,447,127 +4,000 0.13% 17,794,071
2022-02-14 2022-02-10 2.770 6,443,127 +22,000 0.13% 17,847,462
2022-02-10 2022-02-08 2.730 6,421,127 -4,000 0.13% 17,529,677
2022-02-07 2022-01-31 2.710 6,425,127 -10,000 0.13% 17,412,094
2022-01-28 2022-01-26 2.760 6,435,127 -4,000 0.13% 17,760,951
2022-01-27 2022-01-25 2.750 6,439,127 +6,000 0.13% 17,707,599
2022-01-26 2022-01-24 2.770 6,433,127 -4,000 0.13% 17,819,762
2022-01-25 2022-01-21 2.750 6,437,127 +12,000 0.13% 17,702,099
2022-01-20 2022-01-18 2.730 6,425,127 -28,000 0.13% 17,540,597
2022-01-19 2022-01-17 2.750 6,453,127 -2,000 0.13% 17,746,099
2022-01-18 2022-01-14 2.740 6,455,127 +2,000 0.13% 17,687,048
2022-01-17 2022-01-13 2.690 6,453,127 -12,000 0.13% 17,358,912
2022-01-14 2022-01-12 2.700 6,465,127 -234,000 0.13% 17,455,843
2022-01-13 2022-01-11 2.700 6,699,127 +10,000 0.14% 18,087,643
2022-01-12 2022-01-10 2.690 6,689,127 -8,000 0.14% 17,993,752
2022-01-10 2022-01-06 2.760 6,697,127 +2,000 0.14% 18,484,071
2022-01-07 2022-01-05 2.760 6,695,127 -108,000 0.14% 18,478,551
2022-01-06 2022-01-04 2.730 6,803,127 +230,000 0.14% 18,572,537
2022-01-05 2022-01-03 2.640 6,573,127 +295,500 0.13% 17,353,055
2022-01-04 2021-12-31 2.630 6,277,627 -126,000 0.13% 16,510,159
2022-01-03 2021-12-29 2.670 6,403,627 -46,000 0.13% 17,097,684
2021-12-30 2021-12-28 2.670 6,449,627 -90,000 0.13% 17,220,504
2021-12-29 2021-12-24 2.680 6,539,627 -20,000 0.13% 17,526,200
2021-12-28 2021-12-22 2.790 6,559,627 -16,000 0.13% 18,301,359
2021-12-23 2021-12-21 2.760 6,575,627 -46,000 0.13% 18,148,731
2021-12-22 2021-12-20 2.820 6,621,627 -28,000 0.13% 18,672,988
2021-12-17 2021-12-15 2.860 6,649,627 +236,000 0.14% 19,017,933
2021-12-14 2021-12-10 2.940 6,413,627 -4,000 0.13% 18,856,063
2021-12-13 2021-12-09 2.940 6,417,627 -250,000 0.13% 18,867,823
2021-12-10 2021-12-08 2.950 6,667,627 -138,000 0.14% 19,669,500
2021-12-09 2021-12-07 2.960 6,805,627 -130,000 0.14% 20,144,656
2021-12-08 2021-12-06 2.980 6,935,627 +80,000 0.14% 20,668,168
2021-12-07 2021-12-03 2.970 6,855,627 +160,000 0.14% 20,361,212
2021-12-06 2021-12-02 2.990 6,695,627 -204,000 0.14% 20,019,925
2021-12-03 2021-12-01 3.000 6,899,627 -403,715 0.14% 20,698,881
2021-12-02 2021-11-30 3.000 7,303,342 -146,000 0.15% 21,910,026
2021-12-01 2021-11-29 3.000 7,449,342 +58,000 0.15% 22,348,026
2021-11-30 2021-11-26 3.000 7,391,342 +598,000 0.15% 22,174,026
2021-11-29 2021-11-25 2.980 6,793,342 -4,000 0.14% 20,244,159
2021-11-25 2021-11-23 2.950 6,797,342 +12,000 0.14% 20,052,159
2021-11-24 2021-11-22 2.970 6,785,342 -942,000 0.14% 20,152,466
2021-11-23 2021-11-19 2.970 7,727,342 +64,000 0.16% 22,950,206
2021-11-19 2021-11-17 2.950 7,663,342 -8,000 0.16% 22,606,859
2021-11-18 2021-11-16 2.920 7,671,342 +212,000 0.16% 22,400,319
2021-11-17 2021-11-15 2.940 7,459,342 +56,000 0.15% 21,930,465
2021-11-16 2021-11-12 2.940 7,403,342 -812,298 0.15% 21,765,825
2021-11-15 2021-11-11 2.920 8,215,640 -24,000 0.17% 23,989,669
2021-11-12 2021-11-10 2.940 8,239,640 +71,000 0.17% 24,224,542
2021-11-11 2021-11-09 2.930 8,168,640 -82,000 0.17% 23,934,115
2021-11-10 2021-11-08 2.930 8,250,640 -50,100 0.17% 24,174,375
2021-11-09 2021-11-05 2.950 8,300,740 +367,900 0.17% 24,487,183
2021-11-08 2021-11-04 2.980 7,932,840 -194,000 0.16% 23,639,863
2021-11-05 2021-11-03 2.990 8,126,840 -168,000 0.17% 24,299,252
2021-11-04 2021-11-02 3.000 8,294,840 +224,500 0.17% 24,884,520
2021-11-03 2021-11-01 3.000 8,070,340 -264,000 0.16% 24,211,020
2021-11-02 2021-10-29 3.010 8,334,340 -70,000 0.17% 25,086,363
2021-11-01 2021-10-28 3.000 8,404,340 +20,000 0.17% 25,213,020
2021-10-29 2021-10-27 3.010 8,384,340 +14,000 0.17% 25,236,863
2021-10-28 2021-10-26 3.020 8,370,340 +1,100,000 0.17% 25,278,427
2021-10-27 2021-10-25 3.030 7,270,340 +64,000 0.15% 22,029,130
2021-10-26 2021-10-22 3.000 7,206,340 +328,000 0.15% 21,619,020
2021-10-25 2021-10-21 3.000 6,878,340 -463,600 0.14% 20,635,020
2021-10-22 2021-10-20 2.970 7,341,940 -433,312 0.15% 21,805,562
2021-10-21 2021-10-19 2.950 7,775,252 +322,000 0.16% 22,936,993
2021-10-20 2021-10-18 2.920 7,453,252 +710,199 0.15% 21,763,496
2021-10-19 2021-10-15 2.930 6,743,053 -58,000 0.14% 19,757,145
2021-10-18 2021-10-12 2.900 6,801,053 +172,000 0.14% 19,723,054
2021-10-15 2021-10-11 2.920 6,629,053 -30,000 0.14% 19,356,835
2021-10-12 2021-10-08 2.920 6,659,053 -107,300 0.14% 19,444,435
2021-10-11 2021-10-07 2.940 6,766,353 -248,000 0.14% 19,893,078
2021-10-08 2021-10-06 2.910 7,014,353 +98,000 0.14% 20,411,767
2021-10-07 2021-10-05 3.010 6,916,353 -78,000 0.14% 20,818,223
2021-10-06 2021-10-04 3.040 6,994,353 +270,000 0.14% 21,262,833
2021-09-30 2021-09-28 2.980 6,724,353 -8,700 0.14% 20,038,572
2021-09-28 2021-09-24 2.960 6,733,053 -96,900 0.14% 19,929,837
2021-09-27 2021-09-23 3.060 6,829,953 -36,000 0.14% 20,899,656
2021-09-23 2021-09-20 3.050 6,865,953 -297,525 0.14% 20,941,157
2021-09-21 2021-09-17 3.080 7,163,478 +596,700 0.15% 22,063,512
2021-09-16 2021-09-14 3.100 6,566,778 -150,000 0.13% 20,357,012
2021-09-13 2021-09-09 3.170 6,716,778 +12,000 0.14% 21,292,186
2021-09-10 2021-09-08 3.150 6,704,778 -3,336,000 0.14% 21,120,051
2021-09-06 2021-09-02 3.080 10,040,778 -6,000 0.20% 30,925,596
2021-09-03 2021-09-01 3.060 10,046,778 +4,000 0.20% 30,743,141
2021-09-02 2021-08-31 3.090 10,042,778 +8,000 0.20% 31,032,184
2021-08-30 2021-08-26 3.010 10,034,778 +20,000 0.20% 30,204,682
2021-08-27 2021-08-25 3.010 10,014,778 +18,000 0.20% 30,144,482
2021-08-26 2021-08-24 3.010 9,996,778 +132,900 0.20% 30,090,302
2021-08-25 2021-08-23 3.010 9,863,878 -92,000 0.20% 29,690,273
2021-08-24 2021-08-20 3.010 9,955,878 -44,000 0.20% 29,967,193
2021-08-23 2021-08-19 3.030 9,999,878 +175,200 0.20% 30,299,630
2021-08-20 2021-08-18 3.030 9,824,678 -108,000 0.20% 29,768,774
2021-08-19 2021-08-17 3.030 9,932,678 +94,508 0.20% 30,096,014
2021-08-18 2021-08-16 3.030 9,838,170 +16,000 0.20% 29,809,655
2021-08-17 2021-08-13 3.000 9,822,170 +3,208,000 0.20% 29,466,510
2021-08-16 2021-08-12 3.030 6,614,170 +14,000 0.13% 20,040,935
2021-08-13 2021-08-11 3.010 6,600,170 -633,098 0.13% 19,866,512
2021-08-12 2021-08-10 3.000 7,233,268 +34,000 0.15% 21,699,804
2021-08-11 2021-08-09 3.040 7,199,268 +46,000 0.15% 21,885,775
2021-08-10 2021-08-06 3.030 7,153,268 +52,000 0.15% 21,674,402
2021-08-09 2021-08-05 3.020 7,101,268 +34,000 0.14% 21,445,829
2021-08-06 2021-08-04 3.040 7,067,268 +62,000 0.14% 21,484,495
2021-08-05 2021-08-03 3.030 7,005,268 +26,000 0.14% 21,225,962
2021-08-04 2021-08-02 3.020 6,979,268 +54,000 0.14% 21,077,389
2021-08-03 2021-07-30 3.020 6,925,268 +18,000 0.14% 20,914,309
2021-08-02 2021-07-29 3.030 6,907,268 +42,000 0.14% 20,929,022
2021-07-30 2021-07-28 3.020 6,865,268 -351,083 0.14% 20,733,109
2021-07-29 2021-07-27 3.010 7,216,351 +30,000 0.15% 21,721,217
2021-07-28 2021-07-26 3.100 7,186,351 +228,000 0.15% 22,277,688
2021-07-27 2021-07-23 3.150 6,958,351 -66,000 0.14% 21,918,806
2021-07-26 2021-07-22 3.220 7,024,351 +219,400 0.14% 22,618,410
2021-07-23 2021-07-21 3.300 6,804,951 -22,000 0.14% 22,456,338
2021-07-22 2021-07-20 3.200 6,826,951 -137,047 0.14% 21,846,243
2021-07-21 2021-07-19 3.140 6,963,998 +169,338 0.14% 21,866,954
2021-07-20 2021-07-16 3.110 6,794,660 -200,307 0.14% 21,131,393
2021-07-19 2021-07-15 3.180 6,994,967 +114,000 0.14% 22,243,995
2021-07-16 2021-07-14 3.130 6,880,967 +80,000 0.14% 21,537,427
2021-07-15 2021-07-13 3.120 6,800,967 -327,500 0.14% 21,219,017
2021-07-14 2021-07-12 3.110 7,128,467 -206,619 0.15% 22,169,532
2021-07-13 2021-07-09 3.090 7,335,086 -1,024,000 0.15% 22,665,416
2021-07-12 2021-07-08 3.150 8,359,086 +298,700 0.17% 26,331,121
2021-07-09 2021-07-07 3.150 8,060,386 +187,680 0.16% 25,390,216
2021-07-08 2021-07-06 3.140 7,872,706 -323,883 0.16% 24,720,297
2021-07-07 2021-07-05 3.250 8,196,589 +282,000 0.17% 26,638,914
2021-07-06 2021-07-02 3.280 7,914,589 +70,000 0.16% 25,959,852
2021-07-05 2021-06-30 3.300 7,844,589 +36,000 0.16% 25,887,144
2021-07-02 2021-06-29 3.340 7,808,589 -343,249 0.16% 26,080,687
2021-06-30 2021-06-28 3.380 8,151,838 +16,000 0.17% 27,553,212
2021-06-29 2021-06-25 3.350 8,135,838 -8,000 0.20% 27,255,057
2021-06-28 2021-06-24 3.360 8,143,838 +134,000 0.20% 27,363,296
2021-06-25 2021-06-23 3.380 8,009,838 -440,000 0.20% 27,073,252
2021-06-23 2021-06-21 3.450 8,449,838 +10,000 0.21% 29,151,941
2021-06-22 2021-06-18 3.470 8,439,838 +386,000 0.21% 29,286,238
2021-06-21 2021-06-17 3.490 8,053,838 +1,523,500 0.20% 28,107,895
2021-06-18 2021-06-16 3.530 6,530,338 -1,391,344 0.16% 23,052,093
2021-06-17 2021-06-15 3.570 7,921,682 -24,844,000 0.20% 28,280,405
2021-06-16 2021-06-11 3.992 32,765,682 -3,862 0.81% 130,785,446
2021-06-15 2021-06-10 4.012 32,769,544 +24,382,537 0.81% 131,483,894
2021-06-11 2021-06-09 4.096 8,387,007 +30,705 0.22% 34,351,127
2021-06-10 2021-06-08 4.064 8,356,302 +5,757 0.21% 33,964,104
2021-06-09 2021-06-07 4.117 8,350,545 +2,133,995 0.21% 34,375,842
2021-06-08 2021-06-04 4.064 6,216,550 -3,838 0.16% 25,267,104
2021-06-07 2021-06-03 4.096 6,220,388 -9,596 0.16% 25,477,186
2021-06-04 2021-06-02 4.085 6,229,984 +40,300 0.16% 25,451,561
2021-06-03 2021-06-01 4.085 6,189,684 +19,191 0.16% 25,286,922
2021-06-02 2021-05-31 4.117 6,170,493 +13,434 0.16% 25,401,443
2021-06-01 2021-05-28 4.117 6,157,059 -185,375 0.16% 25,346,141
2021-05-31 2021-05-27 4.148 6,342,434 +45,437 0.16% 26,307,553
2021-05-28 2021-05-26 4.033 6,296,997 +136,253 0.16% 25,397,203
2021-05-26 2021-05-24 3.929 6,160,744 -55,653 0.16% 24,205,605
2021-05-25 2021-05-21 3.908 6,216,397 +8,872 0.16% 24,294,694
2021-05-24 2021-05-20 4.023 6,207,525 -25,506 0.16% 24,971,648
2021-05-21 2021-05-18 3.939 6,233,031 +34,543 0.16% 24,554,580
2021-05-20 2021-05-17 3.960 6,198,488 -668,719 0.16% 24,547,699
2021-05-18 2021-05-14 3.887 6,867,207 -7,676 0.18% 26,695,029
2021-05-17 2021-05-13 3.856 6,874,883 -13,433 0.18% 26,509,923
2021-05-14 2021-05-12 3.866 6,888,316 -93,075 0.18% 26,633,510
2021-05-13 2021-05-11 3.908 6,981,391 -20,822 0.18% 27,284,416
2021-05-12 2021-05-10 3.919 7,002,213 +122,820 0.18% 27,438,767
2021-05-11 2021-05-07 3.887 6,879,393 +11,515 0.18% 26,742,400
2021-05-10 2021-05-06 3.877 6,867,878 -172,716 0.18% 26,626,062
2021-05-07 2021-05-05 3.866 7,040,594 -861 0.18% 27,222,289
2021-05-06 2021-05-04 3.908 7,041,455 +17,568 0.18% 27,519,156
2021-05-05 2021-05-03 3.866 7,023,887 +54,693 0.18% 27,157,692
2021-05-04 2021-04-30 3.731 6,969,194 +78,681 0.18% 26,002,015
2021-05-03 2021-04-29 3.710 6,890,513 -61,410 0.18% 25,564,834
2021-04-30 2021-04-28 3.700 6,951,923 +41,068 0.18% 25,720,223
2021-04-29 2021-04-27 3.804 6,910,855 -3,838 0.18% 26,288,516
2021-04-28 2021-04-26 3.825 6,914,693 -11,514 0.18% 26,447,243
2021-04-27 2021-04-23 3.846 6,926,207 -87,691 0.18% 26,635,648
2021-04-26 2021-04-22 3.835 7,013,898 -76,550 0.18% 26,899,778
2021-04-23 2021-04-21 3.804 7,090,448 -28,786 0.18% 26,971,678
2021-04-22 2021-04-20 3.773 7,119,234 +115,144 0.18% 26,858,594
2021-04-21 2021-04-19 3.721 7,004,090 +30,705 0.18% 26,059,217
2021-04-20 2021-04-16 3.741 6,973,385 -171,756 0.18% 26,090,327
2021-04-19 2021-04-15 3.783 7,145,141 -192,080 0.18% 27,030,797
2021-04-16 2021-04-14 3.616 7,337,221 -3,838 0.19% 26,533,987
2021-04-15 2021-04-13 3.575 7,341,059 +78,315 0.19% 26,241,839
2021-04-14 2021-04-12 3.533 7,262,744 -26,867 0.19% 25,659,126
2021-04-13 2021-04-09 3.502 7,289,611 -49,896 0.19% 25,526,135
2021-04-12 2021-04-08 3.533 7,339,507 -416,436 0.19% 25,930,328
2021-04-09 2021-04-07 3.460 7,755,943 +30,705 0.20% 26,835,774
2021-04-08 2021-04-01 3.397 7,725,238 +46,058 0.20% 26,246,470
2021-04-07 2021-03-31 3.335 7,679,180 -5,757 0.20% 25,609,804
2021-04-01 2021-03-30 3.293 7,684,937 +69,086 0.20% 25,308,641
2021-03-31 2021-03-29 3.210 7,615,851 +1,919 0.20% 24,446,156
2021-03-30 2021-03-26 3.189 7,613,932 +19,190 0.20% 24,281,295
2021-03-29 2021-03-25 3.220 7,594,742 +23,029 0.20% 24,457,549
2021-03-26 2021-03-24 3.220 7,571,713 -3,838 0.19% 24,383,388
2021-03-25 2021-03-23 3.241 7,575,551 +40,300 0.19% 24,553,649
2021-03-24 2021-03-22 3.241 7,535,251 +3,838 0.19% 24,423,030
2021-03-23 2021-03-19 3.189 7,531,413 +49,896 0.19% 24,018,137
2021-03-22 2021-03-18 3.210 7,481,517 +36,462 0.19% 24,014,957
2021-03-19 2021-03-17 3.231 7,445,055 +53,734 0.19% 24,053,099
2021-03-18 2021-03-16 3.231 7,391,321 +47,976 0.19% 23,879,498
2021-03-17 2021-03-15 3.220 7,343,345 -304,764 0.19% 23,647,969
2021-03-16 2021-03-12 3.220 7,648,109 -13,433 0.20% 24,629,408
2021-03-15 2021-03-11 3.210 7,661,542 +46,057 0.20% 24,592,820
2021-03-12 2021-03-10 3.199 7,615,485 -1,851,893 0.20% 24,365,615
2021-03-11 2021-03-09 3.199 9,467,378 +1,080,431 0.24% 30,290,715
2021-03-10 2021-03-08 3.189 8,386,947 -40,300 0.22% 26,746,487
2021-03-09 2021-03-05 3.199 8,427,247 +26,867 0.22% 26,962,833
2021-03-08 2021-03-04 3.210 8,400,380 -46,058 0.22% 26,964,420
2021-03-05 2021-03-03 3.231 8,446,438 +1,967,037 0.22% 27,288,315
2021-03-04 2021-03-02 3.199 6,479,401 +147,767 0.17% 20,730,733
2021-03-03 2021-03-01 3.189 6,331,634 +163,121 0.16% 20,191,968
2021-03-02 2021-02-26 3.147 6,168,513 +28,785 0.16% 19,414,618
2021-03-01 2021-02-25 3.137 6,139,728 -47,976 0.16% 19,260,034
2021-02-26 2021-02-24 3.127 6,187,704 -40,300 0.16% 19,346,046
2021-02-25 2021-02-23 3.189 6,228,004 -21,110 0.16% 19,861,486
2021-02-24 2021-02-22 3.179 6,249,114 +5,757 0.16% 19,863,680
2021-02-23 2021-02-19 3.179 6,243,357 +13,434 0.16% 19,845,381
2021-02-22 2021-02-18 3.210 6,229,923 -92,115 0.16% 19,997,460
2021-02-19 2021-02-17 3.262 6,322,038 -19,191 0.16% 20,622,574
2021-02-18 2021-02-16 3.252 6,341,229 +120,901 0.16% 20,619,088
2021-02-17 2021-02-11 3.252 6,220,328 -9,595 0.16% 20,225,968
2021-02-16 2021-02-09 3.137 6,229,923 -19,191 0.16% 19,542,972
2021-02-10 2021-02-08 3.137 6,249,114 +143,930 0.16% 19,603,173
2021-02-09 2021-02-05 3.127 6,105,184 -7,677 0.16% 19,088,045
2021-02-08 2021-02-04 3.127 6,112,861 -9,595 0.16% 19,112,047
2021-02-05 2021-02-03 3.137 6,122,456 -1,919 0.16% 19,205,853
2021-02-04 2021-02-02 3.127 6,124,375 -5,757 0.16% 19,148,046
2021-02-03 2021-02-01 3.147 6,130,132 -51,815 0.16% 19,293,819
2021-02-02 2021-01-29 3.137 6,181,947 -42,219 0.16% 19,392,473
2021-02-01 2021-01-28 3.168 6,224,166 -665,914 0.16% 19,719,513
2021-01-29 2021-01-27 3.189 6,890,080 -49,896 0.18% 21,972,887
2021-01-28 2021-01-26 3.158 6,939,976 +7,677 0.18% 21,915,028
2021-01-27 2021-01-25 3.147 6,932,299 -92,115 0.18% 21,818,539
2021-01-26 2021-01-22 3.210 7,024,414 -13,434 0.18% 22,547,700
2021-01-25 2021-01-21 3.220 7,037,848 +69,087 0.18% 22,664,169
2021-01-22 2021-01-20 3.231 6,968,761 +44,138 0.18% 22,514,313
2021-01-21 2021-01-19 3.262 6,924,623 -1,919 0.18% 22,588,214
2021-01-20 2021-01-18 3.231 6,926,542 -15,353 0.18% 22,377,914
2021-01-19 2021-01-15 3.231 6,941,895 -21,109 0.18% 22,427,515
2021-01-18 2021-01-14 3.272 6,963,004 -38,381 0.18% 22,785,981
2021-01-15 2021-01-13 3.272 7,001,385 +627,532 0.18% 22,911,580
2021-01-14 2021-01-12 3.283 6,373,853 +17,272 0.16% 20,924,449
2021-01-13 2021-01-11 3.241 6,356,581 -61,410 0.16% 20,602,760
2021-01-12 2021-01-08 3.189 6,417,991 -11,515 0.16% 20,467,366
2021-01-11 2021-01-07 3.210 6,429,506 -646,723 0.17% 20,638,102
2021-01-08 2021-01-06 3.231 7,076,229 +1,011,793 0.18% 22,861,515
2021-01-07 2021-01-05 3.210 6,064,436 +1,284 0.16% 19,466,262
2021-01-06 2021-01-04 3.231 6,063,152 -90,196 0.16% 19,588,518
2021-01-05 2020-12-31 3.199 6,153,348 +30,705 0.16% 19,687,532
2021-01-04 2020-12-29 3.179 6,122,643 -46,058 0.16% 19,461,675
2020-12-30 2020-12-28 3.189 6,168,701 -55,652 0.16% 19,672,365
2020-12-29 2020-12-24 3.199 6,224,353 -164,692 0.16% 19,914,712
2020-12-28 2020-12-22 3.179 6,389,045 -57,572 0.16% 20,308,471
2020-12-23 2020-12-21 3.199 6,446,617 -38,381 0.17% 20,625,841
2020-12-22 2020-12-18 3.168 6,484,998 +326,240 0.17% 20,545,885
2020-12-21 2020-12-17 3.189 6,158,758 -21,110 0.16% 19,640,656
2020-12-18 2020-12-16 3.199 6,179,868 -380,422 0.16% 19,772,383
2020-12-17 2020-12-15 3.210 6,560,290 +55,653 0.17% 21,057,906
2020-12-16 2020-12-14 3.210 6,504,637 -11,514 0.17% 20,879,265
2020-12-15 2020-12-11 3.252 6,516,151 +97,872 0.17% 21,187,863
2020-12-14 2020-12-10 3.252 6,418,279 +189,987 0.16% 20,869,624
2020-12-11 2020-12-09 3.252 6,228,292 +9,595 0.16% 20,251,863
2020-12-10 2020-12-08 3.199 6,218,697 -13,433 0.16% 19,896,615
2020-12-09 2020-12-07 3.168 6,232,130 +28,786 0.16% 19,744,744
2020-12-08 2020-12-04 3.158 6,203,344 +26,866 0.16% 19,588,894
2020-12-07 2020-12-03 3.137 6,176,478 +24,948 0.16% 19,375,317
2020-12-04 2020-12-02 3.158 6,151,530 +24,948 0.16% 19,425,276
2020-12-03 2020-12-01 3.168 6,126,582 -55,653 0.16% 19,410,345
2020-12-02 2020-11-30 3.199 6,182,235 -72,241 0.16% 19,779,956
2020-12-01 2020-11-27 3.189 6,254,476 +7,676 0.16% 19,945,907
2020-11-30 2020-11-26 3.158 6,246,800 +11,515 0.16% 19,726,120
2020-11-27 2020-11-25 3.147 6,235,285 -5,757 0.16% 19,624,775
2020-11-26 2020-11-24 3.127 6,241,042 -40,301 0.16% 19,512,809
2020-11-25 2020-11-23 3.127 6,281,343 -11,514 0.16% 19,638,811
2020-11-24 2020-11-20 3.158 6,292,857 -26,867 0.16% 19,871,558
2020-11-23 2020-11-19 3.147 6,319,724 -53,734 0.16% 19,890,536
2020-11-20 2020-11-18 3.137 6,373,458 +42,220 0.16% 19,993,234
2020-11-19 2020-11-17 3.137 6,331,238 -28,786 0.16% 19,860,792
2020-11-18 2020-11-16 3.158 6,360,024 -5,757 0.16% 20,083,658
2020-11-17 2020-11-13 3.147 6,365,781 -71,005 0.16% 20,035,495
2020-11-16 2020-11-12 3.168 6,436,786 -11,515 0.17% 20,393,139
2020-11-13 2020-11-11 3.147 6,448,301 -14,740 0.17% 20,295,216
2020-11-12 2020-11-10 3.158 6,463,041 +166,958 0.17% 20,408,964
2020-11-11 2020-11-09 3.158 6,296,083 -71,688 0.16% 19,881,745
2020-11-10 2020-11-06 3.231 6,367,771 +151,605 0.16% 20,572,665
2020-11-09 2020-11-05 3.314 6,216,166 +13,434 0.16% 20,601,135
2020-11-06 2020-11-04 3.314 6,202,732 -67,167 0.16% 20,556,613
2020-11-05 2020-11-03 3.408 6,269,899 +9,595 0.16% 21,367,304
2020-11-04 2020-11-02 3.470 6,260,304 -65,248 0.16% 21,726,066
2020-11-03 2020-10-30 3.450 6,325,552 +59,638 0.16% 21,820,659
2020-11-02 2020-10-29 3.481 6,265,914 -51,815 0.16% 21,810,837
2020-10-30 2020-10-28 3.491 6,317,729 -26,867 0.16% 22,057,040
2020-10-29 2020-10-27 3.543 6,344,596 +128,577 0.16% 22,481,450
2020-10-28 2020-10-23 3.596 6,216,019 -548,998 0.16% 22,349,760
2020-10-27 2020-10-22 3.596 6,765,017 -2,339,334 0.17% 24,323,688
2020-10-23 2020-10-21 3.658 9,104,351 +543,094 0.23% 33,304,088
2020-10-22 2020-10-20 3.543 8,561,257 +1,746,002 0.22% 30,335,970
2020-10-21 2020-10-19 3.523 6,815,255 +209,178 0.18% 24,007,130
2020-10-20 2020-10-16 3.470 6,606,077 +186,148 0.17% 22,926,053
2020-10-19 2020-10-15 3.439 6,419,929 +9,596 0.16% 22,079,315
2020-10-16 2020-10-14 3.429 6,410,333 +118,982 0.16% 21,979,506
2020-10-15 2020-10-12 3.408 6,291,351 -168,325 0.16% 21,440,411
2020-10-14 2020-10-09 3.408 6,459,676 +192,961 0.17% 22,014,048
2020-10-12 2020-10-08 3.450 6,266,715 +15,481 0.16% 21,617,694
2020-10-09 2020-10-07 3.408 6,251,234 +11,832 0.16% 21,303,695
2020-10-08 2020-10-06 3.366 6,239,402 -3,861 0.16% 21,003,270
2020-10-07 2020-10-05 3.387 6,243,263 +13,434 0.16% 21,146,399
2020-10-06 2020-09-30 3.366 6,229,829 +3,486 0.16% 20,971,045
2020-10-05 2020-09-29 3.272 6,226,343 -49,687 0.16% 20,375,305
2020-09-30 2020-09-28 3.241 6,276,030 -19,190 0.16% 20,341,681
2020-09-29 2020-09-25 3.220 6,295,220 -92,115 0.16% 20,272,664
2020-09-28 2020-09-24 3.231 6,387,335 +163,120 0.16% 20,635,872
2020-09-25 2020-09-23 3.272 6,224,215 -93,169 0.16% 20,368,341
2020-09-24 2020-09-22 3.262 6,317,384 +58,725 0.16% 20,607,393
2020-09-23 2020-09-21 3.377 6,258,659 +34,543 0.16% 21,133,320
2020-09-22 2020-09-18 3.439 6,224,116 -22,950 0.16% 21,405,878
2020-09-21 2020-09-17 3.450 6,247,066 -6,326 0.16% 21,549,913
2020-09-18 2020-09-16 3.450 6,253,392 +23,568 0.16% 21,571,735
2020-09-17 2020-09-15 3.470 6,229,824 -157,136 0.16% 21,620,286
2020-09-16 2020-09-14 3.502 6,386,960 -24,948 0.16% 22,365,309
2020-09-15 2020-09-11 3.491 6,411,908 +147,288 0.16% 22,385,846
2020-09-14 2020-09-10 3.523 6,264,620 -34,543 0.16% 22,067,486
2020-09-11 2020-09-09 3.533 6,299,163 +42,219 0.16% 22,254,814
2020-09-10 2020-09-08 3.533 6,256,944 +24,948 0.16% 22,105,655
2020-09-09 2020-09-07 3.585 6,231,996 -1,631 0.16% 22,342,257
2020-09-07 2020-09-03 3.668 6,233,627 -154 0.16% 22,867,827
2020-09-04 2020-09-02 3.741 6,233,781 -26 0.16% 23,323,162
2020-09-03 2020-09-01 3.773 6,233,807 -505 0.16% 23,518,161
2020-09-02 2020-08-31 3.835 6,234,312 -48,800 0.16% 23,909,901
2020-09-01 2020-08-28 3.835 6,283,112 -118,823 0.16% 24,097,060
2020-08-31 2020-08-27 3.866 6,401,935 +79,670 0.16% 24,752,929
2020-08-28 2020-08-26 3.908 6,322,265 +53,734 0.16% 24,708,444
2020-08-27 2020-08-25 3.929 6,268,531 -920 0.16% 24,629,101
2020-08-26 2020-08-24 3.939 6,269,451 +24,244 0.16% 24,698,054
2020-08-25 2020-08-21 3.981 6,245,207 +1,483 0.16% 24,862,891
2020-08-24 2020-08-20 3.908 6,243,724 -39,046 0.16% 24,401,493
2020-08-21 2020-08-19 3.960 6,282,770 +34,543 0.16% 24,881,479
2020-08-20 2020-08-18 3.960 6,248,227 -180,507 0.16% 24,744,679
2020-08-19 2020-08-17 4.002 6,428,734 +163,024 0.17% 25,727,531
2020-08-18 2020-08-14 4.002 6,265,710 -9,595 0.16% 25,075,116
2020-08-17 2020-08-13 4.012 6,275,305 +47,976 0.16% 25,178,914
2020-08-14 2020-08-12 3.908 6,227,329 +2,015 0.16% 24,337,418
2020-08-13 2020-08-11 3.919 6,225,314 -46,129 0.16% 24,394,422
2020-08-12 2020-08-10 3.908 6,271,443 +44,138 0.16% 24,509,823
2020-08-10 2020-08-06 3.908 6,227,305 +625 0.16% 24,337,325
2020-08-07 2020-08-05 3.908 6,226,680 -752 0.16% 24,334,882
2020-08-06 2020-08-04 3.898 6,227,432 +5,254 0.16% 24,272,920
2020-08-05 2020-08-03 3.898 6,222,178 +5,315 0.16% 24,252,441
2020-08-04 2020-07-31 3.804 6,216,863 +1,348 0.16% 23,648,609
2020-08-03 2020-07-30 3.679 6,215,515 -1,394 0.16% 22,866,161
2020-07-31 2020-07-29 3.564 6,216,909 -37,729 0.16% 22,158,586
2020-07-30 2020-07-28 3.523 6,254,638 +38,373 0.17% 22,032,324
2020-07-29 2020-07-27 3.460 6,216,265 +1,676 0.16% 21,508,446
2020-07-28 2020-07-24 3.439 6,214,589 -28,691 0.16% 21,373,113
2020-07-27 2020-07-23 3.356 6,243,280 +15,352 0.16% 20,951,258
2020-07-24 2020-07-22 3.335 6,227,928 -15,352 0.16% 20,769,928
2020-07-23 2020-07-21 3.345 6,243,280 +493,929 0.16% 20,886,192
2020-07-22 2020-07-20 3.335 5,749,351 +17,382 0.15% 19,173,890
2020-07-21 2020-07-17 3.283 5,731,969 +249 0.15% 18,817,235
2020-07-20 2020-07-16 3.241 5,731,720 -307 0.15% 18,577,479
2020-07-17 2020-07-15 3.283 5,732,027 -384 0.15% 18,817,426
2020-07-16 2020-07-14 3.304 5,732,411 -39,721 0.15% 18,938,170
2020-07-15 2020-07-13 3.314 5,772,132 -8,060,052 0.15% 19,129,552
2020-07-14 2020-07-10 3.293 13,832,184 +6,632 0.37% 45,553,240
2020-07-13 2020-07-09 3.314 13,825,552 +42,349 0.37% 45,819,572
2020-07-10 2020-07-08 3.335 13,783,203 -114,099 0.36% 45,966,513
2020-07-09 2020-07-07 3.345 13,897,302 +105,548 0.37% 46,491,864
2020-07-08 2020-07-06 3.377 13,791,754 +11,514 0.36% 46,569,968
2020-07-07 2020-07-03 3.335 13,780,240 -30,939 0.36% 45,956,632
2020-07-06 2020-07-02 3.304 13,811,179 -38,381 0.36% 45,628,001
2020-07-03 2020-06-30 3.335 13,849,560 +19,191 0.37% 46,187,812
2020-07-02 2020-06-29 3.366 13,830,369 -44,139 0.37% 46,556,221
2020-06-30 2020-06-26 3.199 13,874,508 +11,515 0.37% 44,391,252
2020-06-29 2020-06-24 3.199 13,862,993 +17,271 0.37% 44,354,410
2020-06-26 2020-06-23 3.241 13,845,722 +51,815 0.37% 44,876,340
2020-06-24 2020-06-22 3.241 13,793,907 -117,178 0.36% 44,708,398
2020-06-23 2020-06-19 3.189 13,911,085 +147,768 0.37% 44,363,302
2020-06-22 2020-06-18 3.241 13,763,317 -30,597 0.36% 44,609,251
2020-06-19 2020-06-17 3.231 13,793,914 +49,896 0.36% 44,564,664
2020-06-18 2020-06-16 3.220 13,744,018 +4,760 0.36% 44,260,226
2020-06-17 2020-06-15 3.241 13,739,258 -660,968 0.36% 44,531,272
2020-06-16 2020-06-12 3.252 14,400,226 -65,248 0.38% 46,823,657
2020-06-15 2020-06-11 3.381 14,465,474 -47,976 0.38% 48,905,289
2020-06-12 2020-06-10 3.370 14,513,450 +1,165,050 0.38% 48,910,723
2020-06-11 2020-06-09 3.381 13,348,400 +114,800 0.37% 45,128,653
2020-06-10 2020-06-08 3.348 13,233,600 +4,763 0.36% 44,311,711
2020-06-09 2020-06-05 3.348 13,228,837 +13,351 0.36% 44,295,763
2020-06-05 2020-06-03 3.338 13,215,486 -2,325 0.36% 44,108,313
2020-06-04 2020-06-02 3.370 13,217,811 +6,525 0.36% 44,544,384
2020-06-03 2020-06-01 3.348 13,211,286 +369 0.36% 44,236,995
2020-06-02 2020-05-29 3.338 13,210,917 -58,604 0.36% 44,093,063
2020-06-01 2020-05-28 3.327 13,269,521 -45,357 0.36% 44,145,332
2020-05-29 2020-05-27 3.348 13,314,878 -17,570 0.36% 44,583,865
2020-05-28 2020-05-26 3.338 13,332,448 +5,459 0.37% 44,498,688
2020-05-27 2020-05-25 3.305 13,326,989 +2,008 0.36% 44,048,618
2020-05-26 2020-05-22 3.327 13,324,981 -58,075 0.36% 44,329,838
2020-05-25 2020-05-21 3.402 13,383,056 +103,691 0.37% 45,534,930
2020-05-22 2020-05-20 3.413 13,279,365 -72,213 0.36% 45,325,564
2020-05-21 2020-05-19 3.424 13,351,578 +62,955 0.37% 45,716,259
2020-05-20 2020-05-18 3.413 13,288,623 +7,127 0.36% 45,357,164
2020-05-19 2020-05-15 3.424 13,281,496 +40,735 0.36% 45,476,296
2020-05-18 2020-05-14 3.402 13,240,761 +2,428 0.36% 45,050,781
2020-05-15 2020-05-13 3.413 13,238,333 +75,916 0.36% 45,185,512
2020-05-14 2020-05-12 3.413 13,162,417 +11,110 0.36% 44,926,393
2020-05-13 2020-05-11 3.435 13,151,307 +20,368 0.36% 45,172,576
2020-05-12 2020-05-08 3.456 13,130,939 +29 0.36% 45,386,280
2020-05-11 2020-05-07 3.446 13,130,910 -1,579 0.36% 45,244,348
2020-05-08 2020-05-06 3.446 13,132,489 -34,920 0.36% 45,249,789
2020-05-07 2020-05-05 3.456 13,167,409 +29,626 0.36% 45,512,336
2020-05-06 2020-05-04 3.456 13,137,783 -40,506 0.36% 45,409,936
2020-05-05 2020-04-29 3.489 13,178,289 +46,093 0.36% 45,976,973
2020-05-04 2020-04-28 3.456 13,132,196 -79,879 0.36% 45,390,625
2020-04-29 2020-04-27 3.338 13,212,075 +35,180 0.36% 44,096,928
2020-04-28 2020-04-24 3.348 13,176,895 +46,291 0.36% 44,121,839
2020-04-27 2020-04-23 3.359 13,130,604 -743 0.36% 44,108,665
2020-04-24 2020-04-22 3.348 13,131,347 -27,298 0.36% 43,969,325
2020-04-23 2020-04-21 3.348 13,158,645 -37,595 0.36% 44,060,730
2020-04-21 2020-04-17 3.370 13,196,240 -1,759 0.36% 44,471,689
2020-04-20 2020-04-16 3.348 13,197,999 -74,803 0.36% 44,192,504
2020-04-17 2020-04-15 3.381 13,272,802 +74,065 0.36% 44,873,070
2020-04-16 2020-04-14 3.435 13,198,737 +44,509 0.36% 45,335,491
2020-04-15 2020-04-09 3.446 13,154,228 +21,800 0.36% 45,324,693
2020-04-14 2020-04-08 3.456 13,132,428 -342 0.36% 45,391,427
2020-04-09 2020-04-07 3.446 13,132,770 -44,221 0.36% 45,250,757
2020-04-08 2020-04-06 3.456 13,176,991 +20,368 0.36% 45,545,456
2020-04-07 2020-04-03 3.446 13,156,623 +22,219 0.36% 45,332,946
2020-04-06 2020-04-02 3.413 13,134,404 +3,703 0.36% 44,830,778
2020-04-03 2020-04-01 3.392 13,130,701 +11,110 0.36% 44,534,480
2020-04-02 2020-03-31 3.402 13,119,591 +3,703 0.36% 44,638,509
2020-04-01 2020-03-30 3.370 13,115,888 -36,736 0.36% 44,200,901
2020-03-31 2020-03-27 3.370 13,152,624 +12,962 0.36% 44,324,702
2020-03-30 2020-03-26 3.316 13,139,662 +25,922 0.36% 43,571,388
2020-03-27 2020-03-25 3.316 13,113,740 -247,041 0.36% 43,485,430
2020-03-26 2020-03-24 3.122 13,360,781 +55,549 0.37% 41,706,958
2020-03-25 2020-03-23 3.078 13,305,232 +185,162 0.36% 40,958,697
2020-03-24 2020-03-20 3.154 13,120,070 -14,813 0.36% 41,380,700
2020-03-23 2020-03-19 3.111 13,134,883 -214,788 0.36% 40,859,921
2020-03-20 2020-03-18 3.208 13,349,671 +234,020 0.37% 42,825,835
2020-03-19 2020-03-17 3.262 13,115,651 -2,685 0.36% 42,783,432
2020-03-18 2020-03-16 3.240 13,118,336 -122,377 0.36% 42,508,799
2020-03-17 2020-03-13 3.327 13,240,713 +118,967 0.36% 44,049,493
2020-03-16 2020-03-12 3.402 13,121,746 +4,907 0.36% 44,645,841
2020-03-13 2020-03-11 3.446 13,116,839 -78,373 0.36% 45,195,864
2020-03-12 2020-03-10 3.359 13,195,212 +79,916 0.36% 44,325,698
2020-03-11 2020-03-09 3.413 13,115,296 -97,506 0.36% 44,765,558
2020-03-10 2020-03-06 3.510 13,212,802 +27,774 0.36% 46,382,816
2020-03-09 2020-03-05 3.489 13,185,028 -164,083 0.36% 46,000,484
2020-03-06 2020-03-04 3.435 13,349,111 -175,874 0.37% 45,852,001
2020-03-05 2020-03-03 3.424 13,524,985 -117,250 0.37% 46,310,011
2020-03-04 2020-03-02 3.348 13,642,235 +415,133 0.37% 45,679,995
2020-03-03 2020-02-28 3.327 13,227,102 +8,435 0.36% 44,004,212
2020-03-02 2020-02-27 3.327 13,218,667 -41 0.36% 43,976,150
2020-02-28 2020-02-26 3.294 13,218,708 +80 0.36% 43,547,946
2020-02-27 2020-02-25 3.284 13,218,628 -31,811 0.36% 43,404,903
2020-02-26 2020-02-24 3.305 13,250,439 -211,612 0.36% 43,795,604
2020-02-25 2020-02-21 3.327 13,462,051 +240,703 0.37% 44,785,845
2020-02-24 2020-02-20 3.348 13,221,348 -60,922 0.36% 44,270,686
2020-02-21 2020-02-19 3.359 13,282,270 +42,587 0.36% 44,618,146
2020-02-20 2020-02-18 3.348 13,239,683 -1,852 0.36% 44,332,080
2020-02-19 2020-02-17 3.348 13,241,535 +51,453 0.36% 44,338,281
2020-02-18 2020-02-14 3.327 13,190,082 +68,185 0.36% 43,881,053
2020-02-17 2020-02-13 3.327 13,121,897 -52,946 0.36% 43,654,213
2020-02-14 2020-02-12 3.273 13,174,843 -310,190 0.36% 43,118,823
2020-02-13 2020-02-11 3.240 13,485,033 +181,458 0.37% 43,697,047
2020-02-12 2020-02-10 3.197 13,303,575 +183,974 0.36% 42,534,262
2020-02-11 2020-02-07 3.208 13,119,601 +3,703 0.36% 42,087,769
2020-02-10 2020-02-06 3.197 13,115,898 -92 0.36% 41,934,220
2020-02-07 2020-02-05 3.100 13,115,990 -14,813 0.36% 40,659,478
2020-02-06 2020-02-04 3.024 13,130,803 -9,258 0.36% 39,712,584
2020-02-05 2020-02-03 3.024 13,140,061 -12,962 0.36% 39,740,583
2020-02-04 2020-01-31 3.024 13,153,023 -185,733 0.36% 39,779,785
2020-02-03 2020-01-30 3.046 13,338,756 +125,910 0.37% 40,629,667
2020-01-31 2020-01-29 3.176 13,212,846 +12,962 0.36% 41,958,749
2020-01-30 2020-01-24 3.251 13,199,884 +84,838 0.36% 42,915,624
2020-01-29 2020-01-22 3.240 13,115,046 -278 0.36% 42,498,138
2020-01-23 2020-01-21 3.240 13,115,324 +1,492 0.36% 42,499,038
2020-01-22 2020-01-20 3.251 13,113,832 -1,019 0.36% 42,635,851
2020-01-21 2020-01-17 3.273 13,114,851 +1,111 0.36% 42,922,481
2020-01-20 2020-01-16 3.240 13,113,740 -170,612 0.36% 42,493,906
2020-01-17 2020-01-15 3.240 13,284,352 -40,780 0.36% 43,046,759
2020-01-16 2020-01-14 3.240 13,325,132 +210,436 0.36% 43,178,903
2020-01-15 2020-01-13 3.251 13,114,696 -76,161 0.36% 42,638,660
2020-01-14 2020-01-10 3.251 13,190,857 +74,065 0.36% 42,886,276
2020-01-13 2020-01-09 3.230 13,116,792 +828 0.36% 42,362,116
2020-01-10 2020-01-08 3.230 13,115,964 -16,292 0.36% 42,359,442
2020-01-09 2020-01-07 3.273 13,132,256 -20,368 0.36% 42,979,444
2020-01-08 2020-01-06 3.251 13,152,624 +33,329 0.36% 42,761,972
2020-01-07 2020-01-03 3.316 13,119,295 -39,083 0.36% 43,503,851
2020-01-06 2020-01-02 3.327 13,158,378 +25,923 0.36% 43,775,579
2020-01-03 2019-12-31 3.294 13,132,455 -172,975 0.36% 43,263,792
2020-01-02 2019-12-27 3.294 13,305,430 +175,012 0.36% 43,833,644
2019-12-30 2019-12-24 3.294 13,130,418 -36,137 0.36% 43,257,082
2019-12-27 2019-12-20 3.284 13,166,555 +51,601 0.36% 43,233,915
2019-12-23 2019-12-19 3.251 13,114,954 -92 0.36% 42,639,499
2019-12-20 2019-12-18 3.251 13,115,046 -815 0.36% 42,639,798
2019-12-19 2019-12-17 3.240 13,115,861 -55,017 0.36% 42,500,779
2019-12-18 2019-12-16 3.240 13,170,878 +51,196 0.36% 42,679,056
2019-12-17 2019-12-13 3.230 13,119,682 -654 0.36% 42,371,450
2019-12-16 2019-12-12 3.197 13,120,336 +3,691 0.36% 41,948,409
2019-12-13 2019-12-11 3.154 13,116,645 -20,917 0.36% 41,369,897
2019-12-12 2019-12-10 3.176 13,137,562 +21,307 0.36% 41,719,677
2019-12-11 2019-12-09 3.230 13,116,255 -40,736 0.36% 42,360,382
2019-12-10 2019-12-06 3.219 13,156,991 -77,768 0.36% 42,349,830
2019-12-09 2019-12-05 3.219 13,234,759 +119,244 0.36% 42,600,150
2019-12-06 2019-12-04 3.208 13,115,515 -24,146 0.36% 42,074,661
2019-12-05 2019-12-03 3.219 13,139,661 +24,812 0.36% 42,294,048
2019-12-04 2019-12-02 3.240 13,114,849 -629 0.36% 42,497,499
2019-12-03 2019-11-29 3.230 13,115,478 -7,373 0.36% 42,357,872
2019-12-02 2019-11-28 3.251 13,122,851 +7,323 0.36% 42,665,174
2019-11-29 2019-11-27 3.284 13,115,528 -519 0.36% 43,066,362
2019-11-28 2019-11-26 3.284 13,116,047 +839 0.36% 43,068,066
2019-11-27 2019-11-25 3.294 13,115,208 -370 0.36% 43,206,974
2019-11-26 2019-11-22 3.251 13,115,578 -448 0.36% 42,641,528
2019-11-25 2019-11-21 3.230 13,116,026 -626 0.36% 42,359,642
2019-11-22 2019-11-20 3.240 13,116,652 -5,092 0.36% 42,503,342
2019-11-21 2019-11-19 3.240 13,121,744 -9,108 0.36% 42,519,842
2019-11-20 2019-11-18 3.240 13,130,852 +9,580 0.36% 42,549,356
2019-11-19 2019-11-15 3.240 13,121,272 -1,247 0.36% 42,518,312
2019-11-18 2019-11-14 3.262 13,122,519 -9,488 0.36% 42,805,836
2019-11-15 2019-11-13 3.240 13,132,007 +15,831 0.36% 42,553,098
2019-11-14 2019-11-12 3.305 13,116,176 -66,164 0.36% 43,351,835
2019-11-13 2019-11-11 3.327 13,182,340 +57,585 0.36% 43,855,296
2019-11-12 2019-11-08 3.338 13,124,755 +3,611 0.36% 43,805,487
2019-11-11 2019-11-07 3.338 13,121,144 -546,802 0.36% 43,793,435
2019-11-08 2019-11-06 3.381 13,667,946 +453,831 0.37% 46,208,984
2019-11-07 2019-11-05 3.392 13,214,115 -17,358 0.36% 44,817,389
2019-11-06 2019-11-04 3.402 13,231,473 +96,284 0.36% 45,019,179
2019-11-05 2019-11-01 3.381 13,135,189 +1,856 0.36% 44,407,824
2019-11-04 2019-10-31 3.392 13,133,333 -8,689 0.36% 44,543,407
2019-11-01 2019-10-30 3.402 13,142,022 +5,555 0.36% 44,714,828
2019-10-31 2019-10-29 3.402 13,136,467 +1,556 0.36% 44,695,928
2019-10-30 2019-10-28 3.402 13,134,911 -78,572 0.36% 44,690,634
2019-10-29 2019-10-25 3.413 13,213,483 +70,454 0.36% 45,100,693
2019-10-28 2019-10-24 3.424 13,143,029 -62,955 0.36% 45,002,180
2019-10-25 2019-10-23 3.478 13,205,984 +9,258 0.36% 45,930,954
2019-10-24 2019-10-22 3.500 13,196,726 +41,912 0.36% 46,183,839
2019-10-23 2019-10-21 3.500 13,154,814 -63,756 0.36% 46,037,162
2019-10-22 2019-10-18 3.435 13,218,570 +35,181 0.36% 45,403,614
2019-10-21 2019-10-17 3.370 13,183,389 -4,815 0.36% 44,428,381
2019-10-18 2019-10-16 3.381 13,188,204 +6,670 0.36% 44,587,058
2019-10-17 2019-10-15 3.381 13,181,534 -78,484 0.36% 44,564,508
2019-10-16 2019-10-14 3.413 13,260,018 +46,291 0.36% 45,259,528
2019-10-15 2019-10-11 3.424 13,213,727 +51,845 0.36% 45,244,252
2019-10-14 2019-10-10 3.435 13,161,882 +9,258 0.36% 45,208,900
2019-10-11 2019-10-09 3.446 13,152,624 -33,329 0.36% 45,319,166
2019-10-10 2019-10-08 3.446 13,185,953 +66,658 0.36% 45,434,006
2019-10-09 2019-10-04 3.521 13,119,295 -38,884 0.36% 46,196,271
2019-10-08 2019-10-03 3.543 13,158,179 +20,368 0.36% 46,617,444
2019-10-04 2019-10-02 3.554 13,137,811 +16,917 0.36% 46,687,190
2019-10-03 2019-09-30 3.532 13,120,894 -971 0.36% 46,343,625
2019-10-02 2019-09-27 3.510 13,121,865 -69,185 0.36% 46,063,587
2019-09-30 2019-09-26 3.413 13,191,050 +59,344 0.36% 45,024,124
2019-09-27 2019-09-25 3.435 13,131,706 -550 0.36% 45,105,250
2019-09-26 2019-09-24 3.456 13,132,256 -190,597 0.36% 45,390,832
2019-09-25 2019-09-23 3.435 13,322,853 +132,020 0.36% 45,761,809
2019-09-24 2019-09-20 3.500 13,190,833 -62,955 0.36% 46,163,216
2019-09-23 2019-09-19 3.456 13,253,788 -769 0.36% 45,810,900
2019-09-20 2019-09-18 3.424 13,254,557 -52,849 0.36% 45,384,056
2019-09-19 2019-09-17 3.435 13,307,406 +51,938 0.36% 45,708,751
2019-09-18 2019-09-16 3.532 13,255,468 +10,031 0.36% 46,818,947
2019-09-17 2019-09-13 3.575 13,245,437 +2,096 0.36% 47,355,793
2019-09-16 2019-09-12 3.543 13,243,341 -4,549 0.36% 46,919,160
2019-09-13 2019-09-11 3.554 13,247,890 +23,978 0.36% 47,078,372
2019-09-12 2019-09-10 3.456 13,223,912 +53,390 0.36% 45,707,635
2019-09-11 2019-09-09 3.456 13,170,522 -32,997 0.36% 45,523,096
2019-09-10 2019-09-06 3.478 13,203,519 -31,478 0.36% 45,922,380
2019-09-09 2019-09-05 3.467 13,234,997 +35,181 0.36% 45,888,906
2019-09-06 2019-09-04 3.467 13,199,816 +41,661 0.36% 45,766,925
2019-09-05 2019-09-03 3.359 13,158,155 -4,742 0.36% 44,201,215
2019-09-04 2019-09-02 3.402 13,162,897 -53,145 0.36% 44,785,854
2019-09-03 2019-08-30 3.381 13,216,042 +76,380 0.36% 44,681,174
2019-09-02 2019-08-29 3.402 13,139,662 -7,726 0.36% 44,706,799
2019-08-30 2019-08-28 3.467 13,147,388 -5,236 0.36% 45,585,145
2019-08-29 2019-08-27 3.510 13,152,624 -15,647 0.36% 46,171,565
2019-08-28 2019-08-26 3.564 13,168,271 +42,402 0.36% 46,937,669
2019-08-27 2019-08-23 3.618 13,125,869 +1,944 0.36% 47,495,416
2019-08-26 2019-08-22 3.597 13,123,925 -9,258 0.36% 47,204,869
2019-08-23 2019-08-21 3.586 13,133,183 -1,240 0.36% 47,096,313
2019-08-22 2019-08-20 3.564 13,134,423 -611 0.36% 46,817,020
2019-08-21 2019-08-19 3.586 13,135,034 -6,980 0.36% 47,102,950
2019-08-20 2019-08-16 3.618 13,142,014 -57,400 0.36% 47,553,836
2019-08-19 2019-08-15 3.456 13,199,414 +24,071 0.36% 45,622,960
2019-08-16 2019-08-14 3.402 13,175,343 +51,105 0.36% 44,828,201
2019-08-15 2019-08-13 3.359 13,124,238 -2,049 0.36% 44,087,281
2019-08-14 2019-08-12 3.402 13,126,287 -461 0.36% 44,661,291
2019-08-13 2019-08-09 3.402 13,126,748 -96,237 0.36% 44,662,860
2019-08-12 2019-08-08 3.435 13,222,985 +83,323 0.36% 45,418,779
2019-08-09 2019-08-07 3.435 13,139,662 +12,687 0.36% 45,132,578
2019-08-08 2019-08-06 3.392 13,126,975 +2,125 0.36% 44,521,843
2019-08-07 2019-08-05 3.467 13,124,850 -58 0.55% 45,507,000
2019-08-05 2019-08-01 3.662 13,124,908 -22,682 0.55% 48,059,007
2019-08-02 2019-07-31 3.672 13,147,590 +521 0.55% 48,284,073
2019-08-01 2019-07-30 3.726 13,147,069 -200,488 0.55% 48,992,191
2019-07-31 2019-07-29 3.726 13,347,557 +78,163 0.56% 49,739,304
2019-07-30 2019-07-26 3.737 13,269,394 +54,740 0.56% 49,591,359
2019-07-29 2019-07-25 3.813 13,214,654 -295,773 0.56% 50,385,936
2019-07-26 2019-07-24 3.845 13,510,427 +314,774 0.57% 51,951,477
2019-07-25 2019-07-23 3.780 13,195,653 -14,017 0.56% 49,885,894
2019-07-24 2019-07-22 3.791 13,209,670 +4,536 0.56% 50,081,567
2019-07-23 2019-07-19 3.802 13,205,134 +8,996 0.56% 50,207,003
2019-07-22 2019-07-18 3.748 13,196,138 -21,434 0.56% 49,460,118
2019-07-19 2019-07-17 3.770 13,217,572 +8,290 0.56% 49,825,990
2019-07-18 2019-07-16 3.662 13,209,282 -5,365,149 0.56% 48,367,956
2019-07-17 2019-07-15 3.651 18,574,431 +5,382,786 0.78% 67,812,701
2019-07-16 2019-07-12 3.651 13,191,645 +22,220 0.56% 48,160,887
2019-07-15 2019-07-11 3.651 13,169,425 +29,626 0.56% 48,079,765
2019-07-12 2019-07-10 3.672 13,139,799 +5,091 0.55% 48,255,460
2019-07-11 2019-07-09 3.683 13,134,708 +18,331 0.55% 48,378,637
2019-07-10 2019-07-08 3.759 13,116,377 -10,856 0.55% 49,302,843
2019-07-09 2019-07-05 3.834 13,127,233 -2,823 0.55% 50,336,194
2019-07-08 2019-07-04 3.910 13,130,056 -55,375 0.55% 51,339,777
2019-07-05 2019-07-03 3.834 13,185,431 +65,498 0.56% 50,559,353
2019-07-04 2019-07-02 3.737 13,119,933 -332,445 0.55% 49,032,783
2019-07-03 2019-06-28 3.716 13,452,378 +325,884 0.57% 49,984,613
2019-07-02 2019-06-27 3.705 13,126,494 -50,790 0.55% 48,631,951
2019-06-28 2019-06-26 3.629 13,177,284 +53,697 0.56% 47,823,792
2019-06-27 2019-06-25 3.608 13,123,587 -99,994 0.55% 47,345,406
2019-06-26 2019-06-24 3.672 13,223,581 +92,581 0.56% 48,563,147
2019-06-25 2019-06-21 3.651 13,131,000 +14,721 0.55% 47,939,481
2019-06-24 2019-06-20 3.737 13,116,279 -55,892 0.55% 49,019,127
2019-06-21 2019-06-19 3.716 13,172,171 -6,194,752 0.56% 48,943,455
2019-06-20 2019-06-18 3.705 19,366,923 -372,175 0.82% 71,751,927
2019-06-19 2019-06-17 3.936 19,739,098 -888,776 0.83% 77,683,616
2019-06-18 2019-06-14 3.969 20,627,874 +7,880,498 0.87% 81,871,339
2019-06-17 2019-06-13 4.047 12,747,376 -14,262 0.55% 51,588,731
2019-06-14 2019-06-12 4.047 12,761,638 -1,068,727 0.56% 51,646,449
2019-06-13 2019-06-11 4.158 13,830,365 +1,020,740 0.60% 57,513,513
2019-06-12 2019-06-10 4.125 12,809,625 -432,808 0.56% 52,840,335
2019-06-11 2019-06-06 4.069 13,242,433 +498,709 0.58% 53,887,505
2019-06-06 2019-06-04 4.047 12,743,724 +449 0.55% 51,573,951
2019-06-05 2019-06-03 4.103 12,743,275 -35,879 0.55% 52,282,494
2019-06-04 2019-05-31 4.069 12,779,154 -13,364 0.56% 52,002,281
2019-06-03 2019-05-30 4.058 12,792,518 -38,646 0.56% 51,914,042
2019-05-31 2019-05-29 4.025 12,831,164 -5,408,339 0.56% 51,641,718
2019-05-30 2019-05-28 3.958 18,239,503 +5,430,689 0.79% 72,188,626
2019-05-29 2019-05-27 4.047 12,808,814 -6,645,464 0.56% 51,837,371
2019-05-28 2019-05-24 3.924 19,454,278 +304,052 0.85% 76,345,810
2019-05-27 2019-05-23 3.891 19,150,226 +89 0.83% 74,512,092
2019-05-24 2019-05-22 3.891 19,150,137 -7,175 0.83% 74,511,745
2019-05-23 2019-05-21 3.857 19,157,312 -110 0.83% 73,898,921
2019-05-22 2019-05-20 3.824 19,157,422 -448,479 0.83% 73,258,599
2019-05-21 2019-05-17 3.869 19,605,901 +199,696 0.85% 75,847,925
2019-05-20 2019-05-16 3.958 19,406,205 -49,795 0.84% 76,806,220
2019-05-17 2019-05-15 3.936 19,456,000 +212,580 0.85% 76,569,478
2019-05-16 2019-05-14 3.969 19,243,420 -4,909,514 0.84% 76,376,487
2019-05-15 2019-05-10 3.869 24,152,934 +10,491,289 1.05% 93,438,701
2019-05-14 2019-05-09 3.902 13,661,645 -58,302 0.59% 53,308,746
2019-05-10 2019-05-08 3.601 13,719,947 +344,432 0.60% 49,406,306
2019-05-09 2019-05-07 3.746 13,375,515 -180,203 0.58% 50,104,556
2019-05-08 2019-05-06 3.846 13,555,718 -121,445 0.59% 52,139,762
2019-05-07 2019-05-03 3.947 13,677,163 +45,118 0.60% 53,979,233
2019-05-06 2019-05-02 3.924 13,632,045 -753,923 0.59% 53,497,206
2019-05-03 2019-04-30 3.913 14,385,968 -699,600 0.63% 56,295,494
2019-05-02 2019-04-29 4.103 15,085,568 +714,411 0.66% 61,892,341
2019-04-30 2019-04-26 4.069 14,371,157 -3,472 0.63% 58,480,627
2019-04-29 2019-04-25 3.991 14,374,629 -2,064,019 0.63% 57,372,939
2019-04-26 2019-04-24 4.114 16,438,648 +2,085,430 0.72% 67,626,963
2019-04-25 2019-04-23 4.036 14,353,218 -87,884 0.62% 57,927,565
2019-04-24 2019-04-18 4.181 14,441,102 +9,933 0.63% 60,375,262
2019-04-23 2019-04-17 4.214 14,431,169 -82,077 0.63% 60,816,404
2019-04-18 2019-04-16 4.158 14,513,246 +10,225 0.63% 60,353,271
2019-04-17 2019-04-15 4.192 14,503,021 -119,016 0.63% 60,795,823
2019-04-16 2019-04-12 4.303 14,622,037 +1,594,973 0.64% 62,924,911
2019-04-15 2019-04-11 4.415 13,027,064 +2,321 0.57% 57,513,415
2019-04-12 2019-04-10 4.504 13,024,743 +100,459 0.57% 58,664,848
2019-04-11 2019-04-09 4.560 12,924,284 +1,794 0.56% 58,932,820
2019-04-10 2019-04-08 4.582 12,922,490 -650,295 0.56% 59,212,780
2019-04-09 2019-04-04 4.549 13,572,785 +408,206 0.59% 61,738,569
2019-04-08 2019-04-03 4.582 13,164,579 -492,890 0.57% 60,322,068
2019-04-04 2019-04-02 4.638 13,657,469 +427,198 0.59% 63,341,884
2019-04-03 2019-04-01 4.627 13,230,271 +24,585 0.58% 61,213,084
2019-04-02 2019-03-29 4.627 13,205,686 -220,805 0.57% 61,099,336
2019-04-01 2019-03-28 4.593 13,426,491 +209,889 0.58% 61,671,877
2019-03-29 2019-03-27 4.560 13,216,602 -397,378 0.58% 60,265,747
2019-03-28 2019-03-26 4.761 13,613,980 +2,282 0.59% 64,809,759
2019-03-27 2019-03-25 4.627 13,611,698 +373,569 0.59% 62,977,849
2019-03-26 2019-03-22 4.560 13,238,129 +21,440 0.58% 60,363,907
2019-03-25 2019-03-21 4.582 13,216,689 -1,429,932 0.58% 60,560,844
2019-03-22 2019-03-20 4.649 14,646,621 +70,814 0.64% 68,092,758
2019-03-21 2019-03-19 4.348 14,575,807 -5,743 0.63% 63,375,973
2019-03-20 2019-03-18 4.292 14,581,550 -462,237 0.63% 62,588,111
2019-03-19 2019-03-15 4.047 15,043,787 -491,332 0.65% 60,882,324
2019-03-18 2019-03-14 4.069 15,535,119 +22,424 0.68% 63,217,144
2019-03-15 2019-03-13 4.114 15,512,695 +15,318 0.68% 63,817,685
2019-03-14 2019-03-12 4.170 15,497,377 -1,974 0.67% 64,618,552
2019-03-13 2019-03-11 4.080 15,499,351 -48,256 0.67% 63,244,392
2019-03-12 2019-03-08 4.058 15,547,607 +60,993 0.68% 63,094,625
2019-03-11 2019-03-07 4.181 15,486,614 -5,793,937 0.67% 64,746,331
2019-03-08 2019-03-06 4.237 21,280,551 +5,587,662 0.93% 90,155,845
2019-03-07 2019-03-05 4.203 15,692,889 +225,543 0.68% 65,958,638
2019-03-06 2019-03-04 4.203 15,467,346 -44,848 0.67% 65,010,660
2019-03-05 2019-03-01 4.270 15,512,194 +32,290 0.68% 66,236,813
2019-03-04 2019-02-28 4.259 15,479,904 -26,191 0.67% 65,926,353
2019-03-01 2019-02-27 4.348 15,506,095 +36,507 0.67% 67,420,889
2019-02-28 2019-02-26 3.969 15,469,588 -34,724 0.67% 61,398,275
2019-02-27 2019-02-25 3.913 15,504,312 +38,916 0.67% 60,671,822
2019-02-26 2019-02-22 3.913 15,465,396 +309,088 0.67% 60,519,535
2019-02-25 2019-02-21 3.969 15,156,308 -4,716,559 0.66% 60,154,877
2019-02-22 2019-02-20 3.846 19,872,867 +127,368 0.87% 76,437,601
2019-02-21 2019-02-19 3.969 19,745,499 -134,400 0.86% 78,369,222
2019-02-20 2019-02-18 4.047 19,879,899 +90,503 0.87% 80,454,108
2019-02-19 2019-02-15 4.069 19,789,396 -44,489 0.86% 80,529,097
2019-02-18 2019-02-14 4.014 19,833,885 -1,611,746 0.86% 79,604,518
2019-02-15 2019-02-13 4.069 21,445,631 -1,739,642 0.93% 87,268,823
2019-02-14 2019-02-12 4.092 23,185,273 +2,881,032 1.01% 94,864,933
2019-02-13 2019-02-11 4.069 20,304,241 -3,167,162 0.88% 82,624,158
2019-02-12 2019-02-08 4.225 23,471,403 -2,766,245 1.02% 99,175,794
2019-02-11 2019-02-04 4.370 26,237,648 +5,451,268 1.14% 114,666,985
2019-02-08 2019-01-31 4.214 20,786,380 +4,960,183 0.90% 87,598,786
2019-02-01 2019-01-30 4.381 15,826,197 -861,152 0.69% 69,342,029
2019-01-25 2019-01-23 4.125 16,687,349 -687,112 0.73% 68,836,138
2019-01-24 2019-01-22 4.125 17,374,461 -402,301 0.76% 71,670,509
2019-01-23 2019-01-21 5.329 17,776,762 -114,541 0.77% 94,734,459
2019-01-22 2019-01-18 4.905 17,891,303 -2,667,902 0.78% 87,765,144
2019-01-21 2019-01-17 2.809 20,559,205 +3,675,157 0.89% 57,760,944
2019-01-18 2019-01-16 14.493 16,884,048 -48,304 0.75% 244,707,542
2019-01-17 2019-01-15 15.854 16,932,352 +19,464 0.75% 268,438,195
2019-01-16 2019-01-14 15.787 16,912,888 +4,575 0.75% 266,998,272
2019-01-15 2019-01-11 16.835 16,908,313 +10,853 0.75% 284,645,715
2019-01-14 2019-01-10 16.879 16,897,460 +12,557 0.75% 285,216,553
2019-01-11 2019-01-09 16.723 16,884,903 -5,578 0.75% 282,369,155
2019-01-10 2019-01-08 16.433 16,890,481 -5,564,462 0.75% 277,566,421
2019-01-09 2019-01-07 16.500 22,454,943 +1,394,046 1.00% 370,510,992
2019-01-08 2019-01-04 16.366 21,060,897 +10,014 0.94% 344,691,318
2019-01-07 2019-01-03 15.653 21,050,883 +15,710 0.93% 329,507,155
2019-01-04 2019-01-02 15.764 21,035,173 -1,615 0.93% 331,606,414
2019-01-03 2018-12-31 16.143 21,036,788 +16,158 0.93% 339,606,049
2019-01-02 2018-12-27 15.430 21,020,630 +5,609,037 0.93% 324,346,520
2018-12-28 2018-12-24 15.764 15,411,593 -9,097 0.68% 242,954,174
2018-12-27 2018-12-20 18.061 15,420,690 +53,818 0.68% 278,513,497
2018-12-21 2018-12-19 14.560 15,366,872 -576,566 0.68% 223,746,410
2018-12-20 2018-12-18 15.006 15,943,438 +55,041 0.71% 239,251,386
2018-12-19 2018-12-17 15.252 15,888,397 -4,973 0.71% 242,322,424
2018-12-18 2018-12-14 15.073 15,893,370 -6,279 0.71% 239,563,202
2018-12-17 2018-12-13 14.895 15,899,649 +12,801 0.71% 236,821,659
2018-12-14 2018-12-12 14.248 15,886,848 +8,216 0.71% 226,358,089
2018-12-13 2018-12-11 14.516 15,878,632 +897 0.71% 230,489,684
2018-12-12 2018-12-10 14.538 15,877,735 +2,709 0.70% 230,830,698
2018-12-11 2018-12-07 14.984 15,875,026 -73,551 0.70% 237,870,803
2018-12-10 2018-12-06 15.162 15,948,577 +111,188 0.71% 241,817,804
2018-12-07 2018-12-05 15.430 15,837,389 +7,175 0.70% 244,369,555
2018-12-06 2018-12-04 15.608 15,830,214 +14,442 0.70% 247,082,647
2018-12-05 2018-12-03 15.608 15,815,772 +76,808 0.70% 246,857,232
2018-12-04 2018-11-30 15.631 15,738,964 -138,042 0.70% 246,009,331
2018-12-03 2018-11-29 15.631 15,877,006 -16,223 0.70% 248,167,009
2018-11-30 2018-11-28 15.586 15,893,229 +33,636 0.71% 247,711,824
2018-11-29 2018-11-27 15.475 15,859,593 -23,405 0.70% 245,419,422
2018-11-28 2018-11-26 15.497 15,882,998 +126,184 0.71% 246,135,755
2018-11-27 2018-11-23 15.742 15,756,814 +11,843 0.70% 248,045,030
2018-11-26 2018-11-22 16.121 15,744,971 +31,497 0.70% 253,826,863
2018-11-23 2018-11-21 16.366 15,713,474 +373,195 0.70% 257,173,190
2018-11-22 2018-11-20 16.634 15,340,279 +15,009 0.68% 255,169,937
2018-11-21 2018-11-19 16.679 15,325,270 -2,329 0.69% 255,603,710
2018-11-20 2018-11-16 15.943 15,327,599 +15,151 0.69% 244,364,206
2018-11-19 2018-11-15 16.344 15,312,448 +65,665 0.69% 250,268,403
2018-11-16 2018-11-14 16.456 15,246,783 -979 0.68% 250,894,997
2018-11-15 2018-11-13 16.277 15,247,762 +705 0.68% 248,191,203
2018-11-14 2018-11-12 16.344 15,247,057 +2,447 0.68% 249,199,645
2018-11-13 2018-11-09 16.411 15,244,610 -9,430 0.68% 250,179,404
2018-11-12 2018-11-08 16.188 15,254,040 -3,714 0.68% 246,932,880
2018-11-09 2018-11-07 16.099 15,257,754 -539,882 0.68% 245,632,159
2018-11-08 2018-11-06 16.389 15,797,636 +14,366 0.71% 258,902,868
2018-11-07 2018-11-05 16.411 15,783,270 -125,660 0.71% 259,019,357
2018-11-06 2018-11-02 16.344 15,908,930 +196,168 0.71% 260,017,373
2018-11-05 2018-11-01 16.054 15,712,762 +125,843 0.70% 252,256,548
2018-11-02 2018-10-31 15.341 15,586,919 +152,932 0.70% 239,114,623
2018-11-01 2018-10-30 14.939 15,433,987 -90 0.69% 230,574,010
2018-10-31 2018-10-29 14.962 15,434,077 -36,615 0.69% 230,919,497
2018-10-30 2018-10-26 14.939 15,470,692 -142,840 0.70% 231,122,360
2018-10-29 2018-10-25 14.694 15,613,532 -4,272,988 0.70% 229,426,718
2018-10-26 2018-10-24 14.962 19,886,520 +4,308,522 0.89% 297,535,460
2018-10-25 2018-10-23 14.984 15,577,998 -35,244 0.70% 233,420,146
2018-10-24 2018-10-22 15.073 15,613,242 +19,549 0.70% 235,340,790
2018-10-23 2018-10-19 14.761 15,593,693 +52,464 0.70% 230,178,306
2018-10-19 2018-10-16 15.252 15,541,229 -4,086,187 0.70% 237,027,580
2018-10-18 2018-10-15 15.341 19,627,416 +51,934 0.88% 301,098,773
2018-10-16 2018-10-12 15.764 19,575,482 -57,804 0.88% 308,595,294
2018-10-15 2018-10-11 14.761 19,633,286 -235,889 0.88% 289,806,687
2018-10-12 2018-10-10 15.452 19,869,175 -66,263 0.89% 307,022,702
2018-10-11 2018-10-09 14.917 19,935,438 +2,059 0.90% 297,378,331
2018-10-10 2018-10-08 15.207 19,933,379 -2,285,452 0.90% 303,125,672
2018-10-09 2018-10-05 15.162 22,218,831 -16,324 1.00% 336,889,549
2018-10-08 2018-10-04 15.564 22,235,155 -893 1.00% 346,061,275
2018-10-04 2018-10-02 15.118 22,236,048 +4,645 1.00% 336,158,980
2018-10-03 2018-09-28 14.939 22,231,403 +98,306 1.00% 332,123,109
2018-10-02 2018-09-27 15.608 22,133,097 -13,317 1.00% 345,459,904
2018-09-28 2018-09-26 15.519 22,146,414 +12,398 1.00% 343,692,515
2018-09-27 2018-09-24 15.764 22,134,016 -666,219 1.00% 348,928,990
2018-09-26 2018-09-21 16.991 22,800,235 +20,995 1.03% 387,392,952
2018-09-24 2018-09-20 16.723 22,779,240 +133,025 1.02% 380,941,172
2018-09-21 2018-09-19 16.166 22,646,215 +29,509 1.02% 366,092,686
2018-09-20 2018-09-18 15.943 22,616,706 +369,287 1.02% 360,572,677
2018-09-19 2018-09-17 15.809 22,247,419 +958 1.00% 351,708,844
2018-09-18 2018-09-14 15.943 22,246,461 -1,113 1.00% 354,669,951
2018-09-17 2018-09-13 16.411 22,247,574 -59,334 1.00% 365,105,096
2018-09-14 2018-09-12 15.809 22,306,908 +5,382 1.00% 352,649,304
2018-09-13 2018-09-11 16.077 22,301,526 -23,321 1.00% 358,531,457
2018-09-12 2018-09-10 16.344 22,324,847 -59,199 1.00% 364,879,854
2018-09-11 2018-09-07 16.523 22,384,046 -23,321 1.01% 369,857,357
2018-09-10 2018-09-06 16.389 22,407,367 +227,175 1.01% 367,224,413
2018-09-07 2018-09-05 16.770 22,180,192 -112,367 1.00% 371,966,442
2018-09-06 2018-09-04 17.040 22,292,559 -39,198 1.01% 379,856,496
2018-09-05 2018-09-03 16.793 22,331,757 +121,394 1.01% 375,009,568
2018-09-04 2018-08-31 17.601 22,210,363 -49,328 1.01% 390,921,518
2018-09-03 2018-08-30 17.287 22,259,691 -2,629,960 1.01% 384,793,488
2018-08-31 2018-08-29 17.040 24,889,651 -62,528 1.13% 424,109,929
2018-08-30 2018-08-28 16.950 24,952,179 -2,561,875 1.13% 422,934,669
2018-08-29 2018-08-27 16.927 27,514,054 +911,767 1.25% 465,740,268
2018-08-28 2018-08-24 16.546 26,602,287 +189,044 1.20% 440,153,662
2018-08-27 2018-08-23 16.389 26,413,243 +3 1.20% 432,874,940
2018-08-24 2018-08-22 16.029 26,413,240 +53,096 1.20% 423,387,222
2018-08-23 2018-08-21 16.029 26,360,144 +13,202 1.19% 422,536,127
2018-08-22 2018-08-20 15.625 26,346,942 -1,770 1.19% 411,677,672
2018-08-21 2018-08-17 15.715 26,348,712 -1,943,868 1.19% 414,071,451
2018-08-20 2018-08-16 15.984 28,292,580 +467 1.28% 452,241,490
2018-08-17 2018-08-15 16.254 28,292,113 -44,536 1.28% 459,855,947
2018-08-16 2018-08-14 16.838 28,336,649 +5,388,133 1.28% 477,119,989
2018-08-15 2018-08-13 16.366 22,948,516 +1,581 1.04% 375,577,868
2018-08-14 2018-08-10 16.276 22,946,935 -1,158 1.04% 373,491,351
2018-08-13 2018-08-09 16.276 22,948,093 -31,245 1.04% 373,510,199
2018-08-10 2018-08-08 16.276 22,979,338 +32,071 1.04% 374,018,752
2018-08-09 2018-08-07 16.209 22,947,267 -75 1.04% 371,951,251
2018-08-08 2018-08-06 16.411 22,947,342 -53,161 1.04% 376,588,993
2018-08-07 2018-08-03 16.613 23,000,503 +53,309 1.04% 382,108,687
2018-08-06 2018-08-02 16.838 22,947,194 +6,414,484 1.04% 386,374,724
2018-08-02 2018-07-31 17.107 16,532,710 +18 0.75% 282,824,401
2018-08-01 2018-07-30 17.017 16,532,692 -15,269 0.75% 281,339,453
2018-07-31 2018-07-27 17.152 16,547,961 -157,375 0.75% 283,828,306
2018-07-30 2018-07-26 17.152 16,705,336 +324,642 0.76% 286,527,580
2018-07-27 2018-07-25 16.860 16,380,694 +30,409 0.75% 276,178,643
2018-07-26 2018-07-24 17.017 16,350,285 -29,727 0.75% 278,235,404
2018-07-25 2018-07-23 16.389 16,380,012 -7,246 0.75% 268,444,761
2018-07-24 2018-07-20 16.254 16,387,258 +462 0.75% 266,356,142
2018-07-23 2018-07-19 16.097 16,386,796 -179 0.75% 263,773,438
2018-07-20 2018-07-18 16.321 16,386,975 +80 0.75% 267,455,208
2018-07-19 2018-07-17 16.187 16,386,895 -21,209 0.75% 265,246,580
2018-07-17 2018-07-13 16.456 16,408,104 -11,849 0.75% 270,010,238
2018-07-16 2018-07-12 16.411 16,419,953 -5,962 0.75% 269,467,966
2018-07-13 2018-07-11 15.940 16,425,915 -891 0.75% 261,821,784
2018-07-12 2018-07-10 15.917 16,426,806 -345 0.75% 261,467,203
2018-07-11 2018-07-09 15.850 16,427,151 +1,184 0.75% 260,366,322
2018-07-10 2018-07-06 15.086 16,425,967 +108,686 0.75% 247,809,571
2018-07-06 2018-07-04 14.391 16,317,281 -2,762 0.75% 234,813,834
2018-07-05 2018-07-03 14.884 16,320,043 +620,070 0.75% 242,914,078
2018-07-04 2018-06-29 15.266 15,699,973 -7,127 0.72% 239,676,622
2018-07-03 2018-06-28 14.660 15,707,100 -54,307 0.72% 230,264,532
2018-06-29 2018-06-27 14.884 15,761,407 -17,817 0.72% 234,599,115
2018-06-28 2018-06-26 15.356 15,779,224 -44,470 0.72% 242,303,452
2018-06-27 2018-06-25 15.895 15,823,694 -18,945 0.72% 251,512,162
2018-06-26 2018-06-22 15.580 15,842,639 +24,021 0.73% 246,833,928
2018-06-25 2018-06-21 15.805 15,818,618 -51,349 0.72% 250,010,964
2018-06-22 2018-06-20 15.805 15,869,967 -29,507 0.73% 250,822,528
2018-06-21 2018-06-19 15.356 15,899,474 +4,630 0.73% 244,149,993
2018-06-20 2018-06-15 15.715 15,894,844 +308,240 0.73% 249,788,343
2018-06-19 2018-06-14 16.066 15,586,604 +7,127 0.71% 250,413,444
2018-06-15 2018-06-13 16.817 15,579,477 +209,639 0.71% 261,998,467
2018-06-14 2018-06-12 16.635 15,369,838 -183 0.71% 255,674,906
2018-06-13 2018-06-11 16.134 15,370,021 +66,795 0.71% 247,983,128
2018-06-12 2018-06-08 16.134 15,303,226 -879 0.71% 246,905,444
2018-06-11 2018-06-07 16.157 15,304,105 -1,066,033 0.71% 247,267,890
2018-06-08 2018-06-06 16.476 16,370,138 +70 0.76% 269,707,078
2018-06-07 2018-06-05 16.726 16,370,068 +8,058,031 0.76% 273,803,667
2018-06-06 2018-06-04 17.090 8,312,037 +128,150 0.39% 142,052,487
2018-06-05 2018-06-01 17.067 8,183,887 -521,068 0.38% 139,676,172
2018-06-04 2018-05-31 17.113 8,704,955 +267,533 0.40% 148,965,538
2018-06-01 2018-05-30 17.067 8,437,422 +84,372 0.39% 144,003,309
2018-05-30 2018-05-28 17.955 8,353,050 -6,680 0.39% 149,976,606
2018-05-29 2018-05-25 17.977 8,359,730 +6,663 0.39% 150,286,780
2018-05-28 2018-05-24 17.067 8,353,067 -439 0.39% 142,563,604
2018-05-25 2018-05-23 17.636 8,353,506 -39,866 0.39% 147,323,467
2018-05-24 2018-05-21 18.137 8,393,372 +22,851 0.39% 152,228,592
2018-05-23 2018-05-18 17.750 8,370,521 +9,561 0.39% 148,575,955
2018-05-21 2018-05-17 17.044 8,360,960 -41,290 0.39% 142,508,051
2018-05-18 2018-05-16 17.067 8,402,250 +77,342 0.39% 143,403,021
2018-05-17 2018-05-15 17.067 8,324,908 +1,334,136 0.39% 142,083,008
2018-05-16 2018-05-14 17.818 6,990,772 +8,822 0.32% 124,562,793
2018-05-15 2018-05-11 17.409 6,981,950 +3,340 0.32% 121,545,702
2018-05-14 2018-05-10 17.249 6,978,610 -41 0.32% 120,375,907
2018-05-11 2018-05-09 17.545 6,978,651 +11,695 0.32% 122,441,121
2018-05-10 2018-05-08 17.113 6,966,956 +26,980 0.32% 119,223,632
2018-05-09 2018-05-07 16.521 6,939,976 +17,370 0.32% 114,655,800
2018-05-08 2018-05-04 16.271 6,922,606 +3,937 0.32% 112,635,968
2018-05-07 2018-05-03 16.498 6,918,669 -54 0.32% 114,146,342
2018-05-04 2018-05-02 16.931 6,918,723 -1,055 0.32% 117,138,678
2018-05-03 2018-04-30 16.589 6,919,778 +933 0.32% 114,794,512
2018-05-02 2018-04-27 15.929 6,918,845 +177 0.32% 110,213,065
2018-04-30 2018-04-26 15.952 6,918,668 -1,142 0.32% 110,367,688
2018-04-27 2018-04-25 16.248 6,919,810 +2,953 0.32% 112,433,005
2018-04-26 2018-04-24 16.612 6,916,857 -117 0.32% 114,903,457
2018-04-25 2018-04-23 16.430 6,916,974 -15,644 0.32% 113,646,163
2018-04-24 2018-04-20 17.363 6,932,618 +267,003 0.32% 120,371,382
2018-04-23 2018-04-19 16.908 6,665,615 +254,875 0.31% 112,701,703
2018-04-20 2018-04-18 16.635 6,410,740 +254,874 0.30% 106,641,680
2018-04-19 2018-04-17 16.794 6,155,866 -76,462 0.29% 103,382,483
2018-04-18 2018-04-16 16.589 6,232,328 +76,462 0.29% 103,390,174
2018-04-13 2018-04-11 15.543 6,155,866 -263,663 0.29% 95,677,826
2018-04-12 2018-04-10 15.269 6,419,529 +263,663 0.30% 98,022,804
2018-04-09 2018-04-04 14.063 6,155,866 -1,758 0.29% 86,572,323
2018-04-04 2018-03-29 12.903 6,157,624 +528 0.29% 79,450,688
2018-04-03 2018-03-28 13.085 6,157,096 +1,592 0.29% 80,564,777
2018-03-29 2018-03-27 11.378 6,155,504 +1,055 0.29% 70,038,214
2018-03-27 2018-03-23 11.276 6,154,449 -2,197 0.29% 69,395,974
2018-03-26 2018-03-22 11.583 6,156,646 -3,516 0.29% 71,312,129
2018-03-23 2018-03-21 11.139 6,160,162 -3,043 0.29% 68,619,297
2018-03-22 2018-03-20 11.003 6,163,205 -1,758 0.29% 67,811,684
2018-03-21 2018-03-19 11.048 6,164,963 +10,546 0.29% 68,111,610
2018-03-20 2018-03-16 11.173 6,154,417 -1,757 0.29% 68,765,380
2018-03-19 2018-03-15 11.378 6,156,174 +1,757 0.29% 70,045,837
2018-03-16 2018-03-14 11.333 6,154,417 -1,845 0.29% 69,745,742
2018-03-15 2018-03-13 11.071 6,156,262 -7,193 0.29% 68,155,574
2018-03-14 2018-03-12 10.695 6,163,455 -12,304 0.29% 65,920,960
2018-03-13 2018-03-09 10.798 6,175,759 -1,758 0.29% 66,684,975
2018-03-12 2018-03-08 10.491 6,177,517 -2,106 0.29% 64,806,164
2018-03-09 2018-03-07 10.365 6,179,623 +10,845 0.29% 64,054,818
2018-03-08 2018-03-06 10.081 6,168,778 -17,638 0.29% 62,187,673
2018-03-07 2018-03-05 10.047 6,186,416 +24,960 0.29% 62,154,312
2018-03-06 2018-03-02 10.001 6,161,456 -46,932 0.29% 61,623,118
2018-03-05 2018-03-01 10.070 6,208,388 +44,207 0.29% 62,516,343
2018-03-02 2018-02-28 9.330 6,164,181 -8,933 0.29% 57,512,292
2018-03-01 2018-02-27 9.353 6,173,114 -23,258 0.29% 57,736,115
2018-02-28 2018-02-26 9.353 6,196,372 +17,269 0.29% 57,953,643
2018-02-27 2018-02-23 8.932 6,179,103 +6,018 0.29% 55,190,780
2018-02-26 2018-02-22 8.818 6,173,085 +746 0.29% 54,434,646
2018-02-23 2018-02-21 8.852 6,172,339 +2,767 0.29% 54,638,757
2018-02-22 2018-02-20 8.590 6,169,572 -48,757 0.29% 52,999,702
2018-02-21 2018-02-15 8.625 6,218,329 +29,531 0.29% 53,630,808
2018-02-20 2018-02-13 7.987 6,188,798 +8,789 0.29% 49,432,760
2018-02-14 2018-02-12 8.090 6,180,009 +25,575 0.29% 49,995,412
2018-02-13 2018-02-09 7.851 6,154,434 -8,789 0.29% 48,317,967
2018-02-12 2018-02-08 7.999 6,163,223 +8,789 0.29% 49,298,607
2018-02-07 2018-02-05 8.602 6,154,434 -24,609 0.29% 52,939,685
2018-02-06 2018-02-02 8.875 6,179,043 +24,609 0.29% 54,838,714
2018-02-05 2018-02-01 8.875 6,154,434 -25,048 0.29% 54,620,310
2018-02-02 2018-01-31 8.875 6,179,482 +24,784 0.29% 54,842,610
2018-02-01 2018-01-30 8.716 6,154,698 -7,780 0.29% 53,642,247
2018-01-31 2018-01-29 8.773 6,162,478 +7,516 0.29% 54,060,642
2018-01-30 2018-01-26 8.670 6,154,962 -1,540 0.29% 53,364,419
2018-01-29 2018-01-25 8.625 6,156,502 -13,660 0.29% 53,097,573
2018-01-26 2018-01-24 8.818 6,170,162 -15,820 0.29% 54,408,871
2018-01-25 2018-01-23 8.932 6,185,982 +24,608 0.29% 55,252,222
2018-01-24 2018-01-22 8.852 6,161,374 +7,031 0.29% 54,541,693
2018-01-23 2018-01-19 8.852 6,154,343 -88 0.29% 54,479,453
2018-01-22 2018-01-18 8.738 6,154,431 -25,663 0.29% 53,779,972
2018-01-19 2018-01-17 8.704 6,180,094 +16,875 0.29% 53,793,272
2018-01-18 2018-01-16 8.738 6,163,219 +8,788 0.29% 53,856,765
2018-01-17 2018-01-15 8.795 6,154,431 -38,670 0.29% 54,130,102
2018-01-12 2018-01-10 8.852 6,193,101 -73,826 0.29% 54,822,546
2018-01-10 2018-01-08 8.864 6,266,927 +31,640 0.29% 55,547,374
2018-01-09 2018-01-05 8.898 6,235,287 +43,328 0.29% 55,479,769
2018-01-05 2018-01-03 8.545 6,191,959 -45,701 0.29% 52,910,206
2018-01-04 2018-01-02 8.613 6,237,660 -5,274 0.29% 53,726,558
2018-01-03 2017-12-29 8.261 6,242,934 -1,757 0.29% 51,569,961
2018-01-02 2017-12-28 8.090 6,244,691 -879 0.29% 50,518,680
2017-12-29 2017-12-27 7.635 6,245,570 +21,093 0.29% 47,683,271
2017-12-28 2017-12-22 7.623 6,224,477 +57,127 0.29% 47,451,409
2017-12-22 2017-12-20 7.407 6,167,350 -23,290 0.32% 45,682,622
2017-12-21 2017-12-19 7.487 6,190,640 -5,274 0.32% 46,348,201
2017-12-20 2017-12-18 7.521 6,195,914 -23,554 0.32% 46,599,181
2017-12-19 2017-12-15 7.305 6,219,468 +12,305 0.32% 45,431,775
2017-12-18 2017-12-14 7.498 6,207,163 +39,813 0.32% 46,542,532
2017-12-15 2017-12-13 7.396 6,167,350 -47,459 0.32% 45,612,449
2017-12-14 2017-12-12 7.532 6,214,809 +26,366 0.32% 46,812,002
2017-12-13 2017-12-11 7.487 6,188,443 +10,546 0.32% 46,331,753
2017-12-12 2017-12-08 7.453 6,177,897 +10,547 0.32% 46,041,918
2017-12-11 2017-12-07 7.396 6,167,350 +8,789 0.32% 45,612,449
2017-12-08 2017-12-06 7.407 6,158,561 -56,424 0.32% 45,617,521
2017-12-07 2017-12-05 7.475 6,214,985 +3,515 0.32% 46,459,753
2017-12-06 2017-12-04 7.475 6,211,470 -37,792 0.32% 46,433,477
2017-12-05 2017-12-01 7.521 6,249,262 +34,453 0.32% 47,000,409
2017-12-04 2017-11-30 7.612 6,214,809 -76,639 0.32% 47,306,993
2017-12-01 2017-11-29 7.680 6,291,448 -48,338 0.32% 48,319,878
2017-11-30 2017-11-28 7.396 6,339,786 -20,214 0.32% 46,887,750
2017-11-29 2017-11-27 7.510 6,360,000 +15,117 0.33% 47,760,899
2017-11-28 2017-11-24 7.760 6,344,883 -14,062 0.33% 49,235,623
2017-11-27 2017-11-23 7.840 6,358,945 -21,797 0.33% 49,851,213
2017-11-24 2017-11-22 7.931 6,380,742 -35,155 0.33% 50,602,900
2017-11-23 2017-11-21 7.896 6,415,897 -166,283 0.33% 50,662,696
2017-11-22 2017-11-20 7.749 6,582,180 +19,335 0.34% 51,002,129
2017-11-20 2017-11-16 7.396 6,562,845 -52,821 0.34% 48,537,449
2017-11-17 2017-11-15 7.362 6,615,666 -25,487 0.34% 48,702,280
2017-11-16 2017-11-14 6.907 6,641,153 +51,854 0.34% 45,867,347
2017-11-15 2017-11-13 6.531 6,589,299 -33,398 0.34% 43,035,074
2017-11-14 2017-11-10 6.542 6,622,697 +8,789 0.34% 43,328,552
2017-11-13 2017-11-09 6.565 6,613,908 -107,223 0.34% 43,421,558
2017-11-10 2017-11-08 6.474 6,721,131 +50,096 0.34% 43,513,706
2017-11-09 2017-11-07 6.474 6,671,035 -30,146 0.34% 43,189,376
2017-11-08 2017-11-06 6.497 6,701,181 +42,538 0.34% 43,537,040
2017-11-07 2017-11-03 6.474 6,658,643 -38,670 0.34% 43,109,148
2017-11-06 2017-11-02 6.463 6,697,313 +29,881 0.34% 43,283,301
2017-11-03 2017-11-01 6.451 6,667,432 -49,217 0.34% 43,014,323
2017-11-02 2017-10-31 6.406 6,716,649 -85,251 0.34% 43,026,150
2017-11-01 2017-10-30 6.383 6,801,900 -21,093 0.35% 43,417,473
2017-10-31 2017-10-27 6.474 6,822,993 +94,479 0.35% 44,173,177
2017-10-30 2017-10-26 6.531 6,728,514 +2,198 0.34% 43,944,294
2017-10-27 2017-10-25 6.486 6,726,316 +89,645 0.34% 43,623,807
2017-10-26 2017-10-24 6.395 6,636,671 +61,082 0.34% 42,438,307
2017-10-25 2017-10-23 6.372 6,575,589 -12,568 0.34% 41,898,081
2017-10-24 2017-10-20 6.372 6,588,157 -36,913 0.34% 41,978,161
2017-10-23 2017-10-19 6.360 6,625,070 +27,861 0.34% 42,137,981
2017-10-20 2017-10-18 6.372 6,597,209 +40,428 0.34% 42,035,838
2017-10-19 2017-10-17 6.315 6,556,781 +9,140 0.34% 41,405,221
2017-10-18 2017-10-16 6.281 6,547,641 -62,576 0.34% 41,124,003
2017-10-17 2017-10-13 6.258 6,610,217 -143,169 0.34% 41,366,602
2017-10-16 2017-10-12 6.235 6,753,386 +162,593 0.35% 42,108,869
2017-10-13 2017-10-11 6.235 6,590,793 +9,931 0.34% 41,095,065
2017-10-12 2017-10-10 6.224 6,580,862 -59,764 0.34% 40,958,265
2017-10-11 2017-10-09 6.247 6,640,626 -49,920 0.34% 41,481,343
2017-10-10 2017-10-06 6.201 6,690,546 +22,851 0.34% 41,488,669
2017-10-09 2017-10-04 6.178 6,667,695 +3,501,449 0.34% 41,195,236
2017-10-06 2017-10-03 6.121 3,166,246 +61,522 0.16% 19,381,990
2017-10-04 2017-09-29 6.087 3,104,724 -42,186 0.16% 18,899,409
2017-10-03 2017-09-28 6.030 3,146,910 +3,515 0.16% 18,977,178
2017-09-29 2017-09-27 6.030 3,143,395 +89,646 0.16% 18,955,981
2017-09-28 2017-09-26 5.974 3,053,749 +21,532 0.16% 18,241,649
2017-09-27 2017-09-25 6.019 3,032,217 -7,822 0.16% 18,251,031
2017-09-26 2017-09-22 6.338 3,040,039 -54,490 0.16% 19,266,632
2017-09-25 2017-09-21 6.326 3,094,529 +62,400 0.16% 19,576,759
2017-09-22 2017-09-20 6.292 3,032,129 -15,908 0.16% 19,078,501
2017-09-21 2017-09-19 6.292 3,048,037 +15,820 0.16% 19,178,596
2017-09-20 2017-09-18 6.349 3,032,217 -12,216 0.16% 19,251,560
2017-09-19 2017-09-15 6.110 3,044,433 -51,854 0.16% 18,601,679
2017-09-18 2017-09-14 6.121 3,096,287 +64,158 0.16% 18,953,740
2017-09-15 2017-09-13 5.871 3,032,129 -88 0.16% 17,802,001
2017-09-14 2017-09-12 5.621 3,032,217 -21,093 0.16% 17,043,495
2017-09-13 2017-09-11 5.587 3,053,310 +21,093 0.16% 17,057,832
2017-09-12 2017-09-08 5.575 3,032,217 -25,224 0.16% 16,905,491
2017-09-11 2017-09-07 5.518 3,057,441 +23,467 0.16% 16,872,183
2017-09-08 2017-09-06 5.302 3,033,974 -19,336 0.16% 16,086,783
2017-09-07 2017-09-05 5.279 3,053,310 +21,093 0.16% 16,119,825
2017-09-06 2017-09-04 5.234 3,032,217 -14,765 0.16% 15,870,461
2017-09-05 2017-09-01 5.177 3,046,982 +14,150 0.16% 15,774,396
2017-09-04 2017-08-31 5.257 3,032,832 +703 0.16% 15,942,696
2017-08-31 2017-08-29 5.336 3,032,129 -123,131 0.16% 16,180,501
2017-08-30 2017-08-28 5.336 3,155,260 +19,336 0.16% 16,837,571
2017-08-29 2017-08-25 5.393 3,135,924 +98,434 0.16% 16,912,792
2017-08-28 2017-08-24 5.427 3,037,490 +88 0.16% 16,485,597
2017-08-25 2017-08-22 5.302 3,037,402 -33,485 0.16% 16,104,959
2017-08-24 2017-08-21 5.279 3,070,887 +33,397 0.16% 16,212,622
2017-08-22 2017-08-18 5.234 3,037,490 -1,758 0.16% 15,898,060
2017-08-21 2017-08-17 5.279 3,039,248 -1,758 0.16% 16,045,585
2017-08-18 2017-08-16 5.234 3,041,006 +5,274 0.16% 15,916,463
2017-08-17 2017-08-15 5.257 3,035,732 -12,305 0.16% 15,957,941
2017-08-16 2017-08-14 5.257 3,048,037 +7,647 0.16% 16,022,624
2017-08-15 2017-08-11 5.223 3,040,390 +8,173 0.16% 15,878,644
2017-08-14 2017-08-10 5.314 3,032,217 -29,794 0.16% 16,111,968
2017-08-11 2017-08-09 5.405 3,062,011 +3,516 0.16% 16,549,002
2017-08-10 2017-08-08 5.370 3,058,495 -1,758 0.16% 16,425,599
2017-08-09 2017-08-07 5.416 3,060,253 +8,789 0.16% 16,574,320
2017-08-08 2017-08-04 5.427 3,051,464 +19,335 0.16% 16,561,439
2017-08-07 2017-08-03 5.496 3,032,129 -35,243 0.16% 16,663,501
2017-08-04 2017-08-02 5.564 3,067,372 +35,155 0.16% 17,066,590
2017-08-03 2017-08-01 5.609 3,032,217 +2,636,722 0.16% 17,008,994
2017-08-02 2017-07-31 5.666 395,495 -32,694 0.02% 2,241,000
2017-08-01 2017-07-28 5.621 428,189 +32,694 0.02% 2,406,766
2017-07-28 2017-07-26 5.439 395,495 -28,036 0.02% 2,151,000
2017-07-27 2017-07-25 5.462 423,531 -8,789 0.02% 2,313,119
2017-07-26 2017-07-24 5.427 432,320 +36,825 0.02% 2,346,363
2017-07-21 2017-07-19 5.257 395,495 -88 0.02% 2,079,000
2017-07-20 2017-07-18 5.336 395,583 +88 0.02% 2,110,969
2017-07-19 2017-07-17 5.359 395,495 -35,155 0.02% 2,119,500
2017-07-18 2017-07-14 5.302 430,650 +35,067 0.02% 2,283,399
2017-07-17 2017-07-13 5.507 395,583 -24,521 0.02% 2,178,484
2017-07-14 2017-07-12 5.450 420,104 +24,609 0.02% 2,289,622
2017-07-13 2017-07-11 5.359 395,495 -53,436 0.02% 2,119,500
2017-07-12 2017-07-10 5.257 448,931 +26,982 0.02% 2,359,897
2017-07-11 2017-07-07 5.245 421,949 +26,366 0.02% 2,213,259
2017-07-05 2017-07-03 5.166 395,583 +88 0.02% 2,043,454
2017-07-04 2017-06-30 5.154 395,495 -51,414 0.02% 2,038,500
2017-07-03 2017-06-29 4.972 446,909 +51,326 0.02% 2,222,143
2017-06-30 2017-06-28 4.836 395,583 +110,739 0.02% 1,912,925
2017-06-29 2017-06-27 4.802 284,844 +203,020 0.01% 1,367,700
2017-06-28 2017-06-26 4.733 81,824 -878 0.00% 387,298
2017-06-22 2017-06-20 4.699 82,702 -28,125 0.00% 388,631
2017-06-21 2017-06-19 4.756 110,827 +110,739 0.01% 527,100
2017-06-20 2017-06-16 4.733 88 -82,527 0.00% 417
2017-06-19 2017-06-15 4.654 82,615 -41,307 0.00% 384,462
2017-06-16 2017-06-14 4.711 123,922 +40,429 0.01% 583,741
2017-06-15 2017-06-13 4.642 83,493 -879 0.01% 387,598
2017-06-14 2017-06-12 4.563 84,372 -1,758 0.01% 384,959
2017-06-13 2017-06-09 4.426 86,130 -1,758 0.01% 381,220
2017-06-12 2017-06-08 4.267 87,888 -3,515 0.01% 375,001
2017-06-09 2017-06-07 4.221 91,403 -1,758 0.01% 385,839
2017-06-08 2017-06-06 4.312 93,161 +2,637 0.01% 401,740
2017-06-06 2017-06-02 4.301 90,524 +90,524 0.01% 389,338
2017-06-05 2017-06-01 4.278 0 -56,196
2017-06-02 2017-05-31 4.176 56,196 -38,671 0.00% 234,662
2017-06-01 2017-05-29 4.108 94,867 +94,867 0.01% 389,667
2017-05-31 2017-05-26 4.016 0 -97,292
2017-05-29 2017-05-25 4.005 97,292 +79,802 0.01% 389,665
2017-05-25 2017-05-23 4.039 17,490 +17,402 0.00% 70,646
2017-05-24 2017-05-22 4.039 88 -1,758 0.00% 355
2017-05-23 2017-05-19 4.005 1,846 +1,758 0.00% 7,393
2017-05-19 2017-05-17 4.028 88 -58,973 0.00% 354
2017-05-18 2017-05-16 3.994 59,061 +58,973 0.00% 235,874
2017-05-17 2017-05-15 4.016 88 +88 0.00% 353
2017-05-16 2017-05-12 4.028 0 -26,894
2017-05-15 2017-05-11 4.051 26,894 -15,819 0.00% 108,937
2017-05-12 2017-05-10 4.085 42,713 -1,758 0.00% 174,472
2017-05-11 2017-05-09 4.073 44,471 +39,374 0.00% 181,147
2017-05-10 2017-05-08 4.039 5,097 +5,009 0.00% 20,588
2017-05-08 2017-05-04 4.062 88 -15,732 0.00% 357
2017-05-05 2017-05-02 4.051 15,820 -38,670 0.00% 64,081
2017-05-04 2017-04-28 4.073 54,490 -7,031 0.00% 221,958
2017-05-02 2017-04-27 4.096 61,521 +17,577 0.00% 251,998
2017-04-27 2017-04-25 4.096 43,944 +43,944 0.00% 180,000
2017-04-26 2017-04-24 4.073 0 -38,759
2017-04-25 2017-04-21 4.016 38,759 +3,516 0.00% 155,675
2017-04-24 2017-04-20 4.062 35,243 +29,003 0.00% 143,157
2017-04-21 2017-04-19 4.062 6,240 +6,152 0.00% 25,347
2017-04-20 2017-04-18 4.039 88 -31,727 0.00% 355
2017-04-19 2017-04-13 4.096 31,815 +31,727 0.00% 130,318
2017-04-18 2017-04-12 4.108 88 -19,247 0.00% 361
2017-04-13 2017-04-11 4.062 19,335 +7,031 0.00% 78,539
2017-04-12 2017-04-10 4.108 12,304 -105,128 0.00% 50,539
2017-04-11 2017-04-07 4.108 117,432 +22,851 0.01% 482,353
2017-04-10 2017-04-06 4.108 94,581 -42,647 0.01% 388,492
2017-04-07 2017-04-05 4.085 137,228 -17,578 0.01% 560,543
2017-04-05 2017-03-31 4.142 154,806 +31,640 0.01% 641,151
2017-04-03 2017-03-30 4.164 123,166 +29,882 0.01% 512,913
2017-03-31 2017-03-29 4.164 93,284 +89,768 0.01% 388,472
2017-03-29 2017-03-27 4.073 3,516 +3,516 0.00% 14,322
2017-03-28 2017-03-24 4.073 0 -94,919
2017-03-27 2017-03-23 4.085 94,919 -45,701 0.01% 387,721
2017-03-24 2017-03-22 4.085 140,620 +84,372 0.01% 574,398
2017-03-23 2017-03-21 4.073 56,248 +56,248 0.00% 229,119
2017-03-21 2017-03-17 4.062 0 -66,795
2017-03-20 2017-03-16 4.096 66,795 +66,795 0.00% 273,601
2017-03-17 2017-03-15 4.096 0 -95,088
2017-03-16 2017-03-14 4.085 95,088 -6,862 0.01% 388,411
2017-03-15 2017-03-13 3.982 101,950 +101,950 0.01% 406,001
2017-03-14 2017-03-10 3.971 0 -101,037
2017-03-13 2017-03-09 3.982 101,037 +3,516 0.01% 402,365
2017-03-10 2017-03-08 3.982 97,521 -1,382 0.01% 388,363
2017-03-09 2017-03-07 3.925 98,903 -39,960 0.01% 388,240
2017-03-08 2017-03-06 3.880 138,863 +66,795 0.01% 538,781
2017-03-07 2017-03-03 3.869 72,068 +22,851 0.00% 278,800
2017-03-06 2017-03-02 3.869 49,217 +47,459 0.00% 190,399
2017-03-03 2017-03-01 3.846 1,758 -3,515 0.00% 6,761
2017-03-01 2017-02-27 3.778 5,273 +1,757 0.00% 19,919
2017-02-27 2017-02-23 3.789 3,516 +3,516 0.00% 13,322
2017-02-24 2017-02-22 3.778 0 -64,158
2017-02-23 2017-02-21 3.766 64,158 +57,391 0.00% 241,630
2017-02-22 2017-02-20 3.789 6,767 -22,851 0.00% 25,640
2017-02-21 2017-02-17 3.800 29,618 +12,304 0.00% 112,557
2017-02-20 2017-02-16 3.800 17,314 -3,515 0.00% 65,798
2017-02-17 2017-02-15 3.800 20,829 -47,460 0.00% 79,156
2017-02-16 2017-02-14 3.755 68,289 +68,289 0.00% 256,411
2017-02-15 2017-02-13 3.800 0 -98,434
2017-02-14 2017-02-10 3.812 98,434 +42,186 0.01% 375,199
2017-02-13 2017-02-09 3.880 56,248 +54,490 0.00% 218,239
2017-02-10 2017-02-08 3.925 1,758 -7,031 0.00% 6,901
2017-02-07 2017-02-03 3.834 8,789 -1,758 0.00% 33,701
2017-02-06 2017-02-02 3.812 10,547 -3,515 0.00% 40,202
2017-02-03 2017-02-01 3.778 14,062 -8,789 0.00% 53,120
2017-02-02 2017-01-27 3.846 22,851 +21,093 0.00% 87,881
2017-02-01 2017-01-25 3.812 1,758 +1,758 0.00% 6,701
2017-01-25 2017-01-23 3.755 0 -3,516
2017-01-24 2017-01-20 3.743 3,516 -1,757 0.00% 13,162
2017-01-23 2017-01-19 3.823 5,273 -14,062 0.00% 20,159
2017-01-16 2017-01-12 3.800 19,335 +3,515 0.00% 73,479
2017-01-12 2017-01-10 3.812 15,820 -1,758 0.00% 60,301
2017-01-10 2017-01-06 3.812 17,578 +10,547 0.00% 67,002
2017-01-04 2016-12-30 3.880 7,031 -8,789 0.00% 27,280
2016-12-30 2016-12-28 3.823 15,820 -12,304 0.00% 60,481
2016-12-29 2016-12-23 3.823 28,124 -35,155 0.00% 107,520
2016-12-28 2016-12-22 3.857 63,279 -21,093 0.00% 244,079
2016-12-23 2016-12-21 3.891 84,372 +3,515 0.01% 328,319
2016-12-22 2016-12-20 3.812 80,857 -5,273 0.00% 308,201
2016-12-21 2016-12-19 3.789 86,130 +28,124 0.01% 326,340
2016-12-20 2016-12-16 3.823 58,006 -21,093 0.00% 221,760
2016-12-19 2016-12-15 3.834 79,099 +3,515 0.00% 303,300
2016-12-16 2016-12-14 3.857 75,584 +1,758 0.00% 291,542
2016-12-15 2016-12-13 3.880 73,826 +40,429 0.00% 286,441
2016-12-14 2016-12-12 3.948 33,397 +8,788 0.00% 131,859
2016-12-13 2016-12-09 3.971 24,609 -21,093 0.00% 97,722
2016-12-12 2016-12-08 3.948 45,702 -28,764 0.00% 180,441
2016-12-09 2016-12-07 3.982 74,466 +5,273 0.00% 296,550
2016-12-08 2016-12-06 3.857 69,193 +15,820 0.00% 266,891
2016-12-07 2016-12-05 3.823 53,373 +7,031 0.00% 204,048
2016-12-06 2016-12-02 3.755 46,342 -12,305 0.00% 174,004
2016-12-05 2016-12-01 3.698 58,647 -43,944 0.00% 216,871
2016-12-02 2016-11-30 3.846 102,591 +3,447 0.01% 394,546
2016-11-30 2016-11-28 3.982 99,144 -137,938 0.01% 394,826
2016-11-28 2016-11-24 3.960 237,082 +17,578 0.01% 938,749
2016-11-24 2016-11-22 3.948 219,504 -66,922 0.01% 866,649
2016-11-23 2016-11-21 3.880 286,426 +24,608 0.02% 1,111,318
2016-11-22 2016-11-18 3.789 261,818 -1,757 0.02% 992,008
2016-11-21 2016-11-17 3.721 263,575 +38,670 0.02% 980,671
2016-11-18 2016-11-16 3.743 224,905 -7,207 0.01% 841,912
2016-11-17 2016-11-15 3.687 232,112 +24,609 0.01% 855,685
2016-11-16 2016-11-14 3.618 207,503 +70,310 0.01% 750,798
2016-11-14 2016-11-10 3.504 137,193 +1,758 0.01% 480,789
2016-11-07 2016-11-03 3.539 135,435 +133,677 0.01% 479,251
2016-11-04 2016-11-02 3.516 1,758 -133,589 0.00% 6,181
2016-11-03 2016-11-01 3.527 135,347 -175,776 0.01% 477,399
2016-11-02 2016-10-31 3.550 311,123 +68,553 0.02% 1,104,481
2016-11-01 2016-10-28 3.516 242,570 +65,037 0.01% 852,839
2016-10-27 2016-10-25 3.573 177,533 -103,708 0.01% 634,279
2016-10-26 2016-10-24 3.504 281,241 +52,733 0.02% 985,600
2016-10-25 2016-10-20 3.527 228,508 +50,975 0.01% 805,999
2016-10-24 2016-10-19 3.425 177,533 -121,285 0.01% 608,019
2016-10-20 2016-10-18 3.459 298,818 +121,285 0.02% 1,033,598
2016-10-19 2016-10-17 3.391 177,533 -182,196 0.01% 601,959
2016-10-18 2016-10-14 3.345 359,729 +170,502 0.02% 1,203,356
2016-10-17 2016-10-13 3.311 189,227 +73,826 0.01% 626,538
2016-10-14 2016-10-12 3.413 115,401 -12,197 0.01% 393,915
2016-10-13 2016-10-11 3.083 127,598 -900 0.01% 393,446
2016-10-12 2016-10-07 3.061 128,498 -25,068 0.01% 393,297
2016-10-11 2016-10-06 3.049 153,566 +24,608 0.01% 468,275
2016-10-07 2016-10-05 3.049 128,958 -2,885 0.01% 393,237
2016-10-06 2016-10-04 2.981 131,843 -88,129 0.01% 393,034
2016-10-05 2016-10-03 2.936 219,972 +21,093 0.01% 645,741
2016-10-04 2016-09-30 2.901 198,879 +65,037 0.01% 577,033
2016-10-03 2016-09-29 2.936 133,842 -2,603 0.01% 392,901
2016-09-30 2016-09-28 2.879 136,445 +1,214 0.01% 392,780
2016-09-29 2016-09-27 2.867 135,231 -55,044 0.01% 387,747
2016-09-28 2016-09-26 2.867 190,275 +10,546 0.01% 545,574
2016-09-27 2016-09-23 2.867 179,729 +43,944 0.01% 515,336
2016-09-26 2016-09-22 2.856 135,785 -83,934 0.01% 387,790
2016-09-23 2016-09-21 2.856 219,719 +42,186 0.01% 627,499
2016-09-22 2016-09-20 2.856 177,533 +117,769 0.01% 507,019
2016-09-21 2016-09-19 2.856 59,764 +47,460 0.00% 170,681
2016-09-20 2016-09-15 2.856 12,304 +1,757 0.00% 35,139
2016-09-15 2016-09-13 2.845 10,547 -1,757 0.00% 30,001
2016-09-14 2016-09-12 2.845 12,304 -12,305 0.00% 34,999
2016-09-13 2016-09-09 2.856 24,609 +12,305 0.00% 70,281
2016-09-12 2016-09-08 2.856 12,304 -5,274 0.00% 35,139
2016-09-08 2016-09-06 2.856 17,578 +1,758 0.00% 50,201
2016-09-07 2016-09-05 2.867 15,820 +1,758 0.00% 45,361
2016-09-05 2016-09-01 2.867 14,062 -1,758 0.00% 40,320
2016-09-01 2016-08-30 2.867 15,820 -3,515 0.00% 45,361
2016-08-31 2016-08-29 2.867 19,335 -14,062 0.00% 55,439
2016-08-30 2016-08-26 2.879 33,397 +1,757 0.00% 96,139
2016-08-29 2016-08-25 2.879 31,640 +1,758 0.00% 91,081
2016-08-26 2016-08-24 2.879 29,882 +1,758 0.00% 86,020
2016-08-24 2016-08-22 2.867 28,124 +1,758 0.00% 80,640
2016-08-23 2016-08-19 2.856 26,366 +1,757 0.00% 75,299
2016-08-22 2016-08-18 2.867 24,609 +1,758 0.00% 70,561
2016-08-19 2016-08-17 2.856 22,851 +1,758 0.00% 65,260
2016-08-18 2016-08-16 2.867 21,093 +1,758 0.00% 60,480
2016-08-17 2016-08-15 2.867 19,335 +1,757 0.00% 55,439
2016-08-16 2016-08-12 2.867 17,578 +1,758 0.00% 50,401
2016-08-15 2016-08-11 2.867 15,820 +1,758 0.00% 45,361
2016-08-12 2016-08-10 2.856 14,062 +1,758 0.00% 40,160
2016-08-11 2016-08-09 2.867 12,304 -7,031 0.00% 35,279
2016-08-10 2016-08-08 2.822 19,335 +1,757 0.00% 54,559
2016-08-08 2016-08-04 2.822 17,578 +1,758 0.00% 49,601
2016-08-04 2016-08-01 2.845 15,820 +1,758 0.00% 45,001
2016-08-03 2016-07-29 2.856 14,062 -3,516 0.00% 40,160
2016-08-01 2016-07-28 2.845 17,578 -1,757 0.00% 50,001
2016-07-29 2016-07-27 2.856 19,335 +1,757 0.00% 55,219
2016-07-27 2016-07-25 2.845 17,578 +1,758 0.00% 50,001
2016-07-26 2016-07-22 2.867 15,820 -1,758 0.00% 45,361
2016-07-25 2016-07-21 2.856 17,578 +1,758 0.00% 50,201
2016-07-22 2016-07-20 2.856 15,820 +1,758 0.00% 45,181
2016-07-21 2016-07-19 2.867 14,062 -8,789 0.00% 40,320
2016-07-20 2016-07-18 2.856 22,851 +1,758 0.00% 65,260
2016-07-19 2016-07-15 2.856 21,093 +1,758 0.00% 60,240
2016-07-18 2016-07-14 2.845 19,335 +1,757 0.00% 54,999
2016-07-15 2016-07-13 2.856 17,578 +1,758 0.00% 50,201
2016-07-14 2016-07-12 2.856 15,820 +1,758 0.00% 45,181
2016-07-13 2016-07-11 2.856 14,062 +1,758 0.00% 40,160
2016-07-12 2016-07-08 2.845 12,304 -1,758 0.00% 34,999
2016-07-11 2016-07-07 2.845 14,062 +1,758 0.00% 40,000
2016-07-07 2016-07-05 2.845 12,304 -1,758 0.00% 34,999
2016-07-06 2016-07-04 2.845 14,062 +1,758 0.00% 40,000
2016-07-05 2016-06-30 2.845 12,304 +1,757 0.00% 34,999
2016-07-04 2016-06-29 2.856 10,547 +1,758 0.00% 30,121
2016-06-30 2016-06-28 2.856 8,789 -1,758 0.00% 25,101
2016-06-29 2016-06-27 2.856 10,547 -1,757 0.00% 30,121
2016-06-28 2016-06-24 2.856 12,304 -1,758 0.00% 35,139
2016-06-24 2016-06-22 2.856 14,062 +10,546 0.00% 40,160
2016-06-23 2016-06-21 2.879 3,516 +1,758 0.00% 10,121
2016-06-22 2016-06-20 2.879 1,758 +1,758 0.00% 5,061
2016-06-21 2016-06-17 2.867 0 -86,130
2016-06-20 2016-06-16 2.856 86,130 +86,130 0.01% 245,980
2016-06-17 2016-06-15 2.856 0 -195,111
2016-06-16 2016-06-14 2.856 195,111 +84,372 0.01% 557,220
2016-06-15 2016-06-13 2.856 110,739 +86,130 0.01% 316,261
2016-06-14 2016-06-10 2.867 24,609 +1,758 0.00% 70,561
2016-06-13 2016-06-08 2.856 22,851 +1,758 0.00% 65,260
2016-06-10 2016-06-07 2.845 21,093 +1,758 0.00% 60,000
2016-06-08 2016-06-06 2.833 19,335 +1,757 0.00% 54,779
2016-06-07 2016-06-03 2.833 17,578 +1,758 0.00% 49,801
2016-06-06 2016-06-02 2.845 15,820 +1,758 0.00% 45,001
2016-06-03 2016-06-01 2.845 14,062 -1,758 0.00% 40,000
2016-06-02 2016-05-31 2.833 15,820 -1,758 0.00% 44,821
2016-06-01 2016-05-30 2.822 17,578 -1,757 0.00% 49,601
2016-05-31 2016-05-27 2.833 19,335 +5,273 0.00% 54,779
2016-05-30 2016-05-26 2.856 14,062 +3,515 0.00% 40,160
2016-05-27 2016-05-25 2.867 10,547 +3,516 0.00% 30,241
2016-05-26 2016-05-24 2.845 7,031 -1,758 0.00% 20,000
2016-05-25 2016-05-23 2.845 8,789 +1,758 0.00% 25,001
2016-05-23 2016-05-19 2.856 7,031 +1,758 0.00% 20,080
2016-05-20 2016-05-18 2.879 5,273 -1,758 0.00% 15,179
2016-05-18 2016-05-16 2.856 7,031 -1,758 0.00% 20,080
2016-05-13 2016-05-11 2.867 8,789 +1,758 0.00% 25,201
2016-05-12 2016-05-10 2.867 7,031 -1,758 0.00% 20,160
2016-05-11 2016-05-09 2.856 8,789 -1,758 0.00% 25,101
2016-05-10 2016-05-06 2.856 10,547 -5,273 0.00% 30,121
2016-05-09 2016-05-05 2.879 15,820 -15,820 0.00% 45,541
2016-05-06 2016-05-04 2.867 31,640 -1,757 0.00% 90,721
2016-05-04 2016-04-29 2.845 33,397 -1,758 0.00% 94,999
2016-05-03 2016-04-28 2.856 35,155 +1,758 0.00% 100,400
2016-04-28 2016-04-26 2.845 33,397 -5,274 0.00% 94,999
2016-04-27 2016-04-25 2.856 38,671 -1,757 0.00% 110,441
2016-04-26 2016-04-22 2.867 40,428 -1,758 0.00% 115,919
2016-04-25 2016-04-21 2.890 42,186 +1,758 0.00% 121,920
2016-04-22 2016-04-20 2.833 40,428 +1,757 0.00% 114,539
2016-04-21 2016-04-19 2.856 38,671 +1,758 0.00% 110,441
2016-04-20 2016-04-18 2.845 36,913 -1,758 0.00% 105,000
2016-04-19 2016-04-15 2.856 38,671 +1,758 0.00% 110,441
2016-04-18 2016-04-14 2.845 36,913 +1,758 0.00% 105,000
2016-04-15 2016-04-13 2.845 35,155 +1,758 0.00% 100,000
2016-04-14 2016-04-12 2.856 33,397 +5,273 0.00% 95,379
2016-04-12 2016-04-08 2.856 28,124 -1,758 0.00% 80,320
2016-04-11 2016-04-07 2.845 29,882 +1,758 0.00% 85,000
2016-04-08 2016-04-06 2.845 28,124 -1,758 0.00% 80,000
2016-04-07 2016-04-05 2.845 29,882 +3,516 0.00% 85,000
2016-04-06 2016-04-01 2.856 26,366 +10,546 0.00% 75,299
2016-04-05 2016-03-31 2.901 15,820 +1,758 0.00% 45,901
2016-04-01 2016-03-30 2.901 14,062 +1,758 0.00% 40,800
2016-03-31 2016-03-29 2.890 12,304 +1,757 0.00% 35,559
2016-03-24 2016-03-22 2.913 10,547 +1,758 0.00% 30,721
2016-03-23 2016-03-21 2.913 8,789 +7,031 0.00% 25,601
2016-03-21 2016-03-17 2.913 1,758 +1,758 0.00% 5,121
2016-03-17 2016-03-15 2.913 0 -1,758
2016-03-16 2016-03-14 2.901 1,758 +1,758 0.00% 5,101
2016-03-10 2016-03-08 2.936 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top