History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 1,305,000 | +0 | 0.65% | 783,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 1,305,000 | +0 | 0.65% | 783,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 1,305,000 | +0 | 0.65% | 835,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 1,305,000 | +0 | 0.65% | 835,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,305,000 | +0 | 0.65% | 783,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,305,000 | +0 | 0.65% | 783,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 1,305,000 | +0 | 0.65% | 730,800 |
| 2025-10-02 | 2025-09-29 | 0.570 | 1,305,000 | +0 | 0.65% | 743,850 |
| 2025-09-30 | 2025-09-26 | 0.570 | 1,305,000 | +0 | 0.65% | 743,850 |
| 2025-09-29 | 2025-09-25 | 0.570 | 1,305,000 | +0 | 0.65% | 743,850 |
| 2025-09-26 | 2025-09-24 | 0.570 | 1,305,000 | +0 | 0.65% | 743,850 |
| 2025-09-25 | 2025-09-23 | 0.570 | 1,305,000 | +0 | 0.65% | 743,850 |
| 2025-09-24 | 2025-09-22 | 0.580 | 1,305,000 | +0 | 0.65% | 756,900 |
| 2025-09-23 | 2025-09-19 | 0.580 | 1,305,000 | +0 | 0.65% | 756,900 |
| 2025-09-22 | 2025-09-18 | 0.580 | 1,305,000 | +0 | 0.65% | 756,900 |
| 2025-09-19 | 2025-09-17 | 0.580 | 1,305,000 | +0 | 0.65% | 756,900 |
| 2025-09-18 | 2025-09-16 | 0.580 | 1,305,000 | +0 | 0.65% | 756,900 |
| 2025-09-17 | 2025-09-15 | 0.590 | 1,305,000 | +0 | 0.65% | 769,950 |
| 2025-09-16 | 2025-09-12 | 0.590 | 1,305,000 | +0 | 0.65% | 769,950 |
| 2025-09-15 | 2025-09-11 | 0.610 | 1,305,000 | +0 | 0.65% | 796,050 |
| 2025-09-12 | 2025-09-10 | 0.610 | 1,305,000 | +0 | 0.65% | 796,050 |
| 2025-09-11 | 2025-09-09 | 0.590 | 1,305,000 | +0 | 0.65% | 769,950 |
| 2025-09-10 | 2025-09-08 | 0.590 | 1,305,000 | +0 | 0.65% | 769,950 |
| 2025-09-09 | 2025-09-05 | 0.590 | 1,305,000 | +0 | 0.65% | 769,950 |
| 2025-09-08 | 2025-09-04 | 0.590 | 1,305,000 | +0 | 0.65% | 769,950 |
| 2025-09-05 | 2025-09-03 | 0.570 | 1,305,000 | +0 | 0.65% | 743,850 |
| 2025-09-04 | 2025-09-02 | 0.570 | 1,305,000 | +0 | 0.65% | 743,850 |
| 2025-09-03 | 2025-09-01 | 0.570 | 1,305,000 | +0 | 0.65% | 743,850 |
| 2025-09-02 | 2025-08-29 | 0.570 | 1,305,000 | +0 | 0.65% | 743,850 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,305,000 | +0 | 0.65% | 743,850 |
| 2025-08-29 | 2025-08-27 | 0.570 | 1,305,000 | +0 | 0.65% | 743,850 |
| 2025-08-28 | 2025-08-26 | 0.570 | 1,305,000 | +0 | 0.65% | 743,850 |
| 2025-08-27 | 2025-08-25 | 0.570 | 1,305,000 | +0 | 0.65% | 743,850 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,305,000 | +0 | 0.65% | 717,750 |
| 2025-08-25 | 2025-08-21 | 0.540 | 1,305,000 | +0 | 0.65% | 704,700 |
| 2025-08-22 | 2025-08-20 | 0.520 | 1,305,000 | +0 | 0.65% | 678,600 |
| 2025-08-21 | 2025-08-19 | 0.520 | 1,305,000 | +0 | 0.65% | 678,600 |
| 2025-08-20 | 2025-08-18 | 0.510 | 1,305,000 | +0 | 0.65% | 665,550 |
| 2025-08-19 | 2025-08-15 | 0.490 | 1,305,000 | +0 | 0.65% | 639,450 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,305,000 | +0 | 0.65% | 652,500 |
| 2025-08-15 | 2025-08-13 | 0.530 | 1,305,000 | +0 | 0.65% | 691,650 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,305,000 | +0 | 0.65% | 678,600 |
| 2025-08-13 | 2025-08-11 | 0.520 | 1,305,000 | +0 | 0.65% | 678,600 |
| 2025-08-12 | 2025-08-08 | 0.500 | 1,305,000 | +0 | 0.65% | 652,500 |
| 2025-08-11 | 2025-08-07 | 0.510 | 1,305,000 | +0 | 0.65% | 665,550 |
| 2025-08-08 | 2025-08-06 | 0.510 | 1,305,000 | +0 | 0.65% | 665,550 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,305,000 | +0 | 0.65% | 600,300 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,305,000 | +0 | 0.65% | 600,300 |
| 2025-08-05 | 2025-08-01 | 0.465 | 1,305,000 | +0 | 0.65% | 606,825 |
| 2025-08-04 | 2025-07-31 | 0.440 | 1,305,000 | +0 | 0.65% | 574,200 |
| 2025-08-01 | 2025-07-30 | 0.445 | 1,305,000 | +0 | 0.65% | 580,725 |
| 2025-07-31 | 2025-07-29 | 0.445 | 1,305,000 | +0 | 0.65% | 580,725 |
| 2025-07-30 | 2025-07-28 | 0.445 | 1,305,000 | +0 | 0.65% | 580,725 |
| 2025-07-29 | 2025-07-25 | 0.445 | 1,305,000 | +0 | 0.65% | 580,725 |
| 2025-07-28 | 2025-07-24 | 0.435 | 1,305,000 | +0 | 0.65% | 567,675 |
| 2025-07-25 | 2025-07-23 | 0.435 | 1,305,000 | +0 | 0.65% | 567,675 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,305,000 | +0 | 0.65% | 561,150 |
| 2025-07-23 | 2025-07-21 | 0.455 | 1,305,000 | +0 | 0.65% | 593,775 |
| 2025-07-22 | 2025-07-18 | 0.455 | 1,305,000 | +0 | 0.65% | 593,775 |
| 2025-07-21 | 2025-07-17 | 0.455 | 1,305,000 | +0 | 0.65% | 593,775 |
| 2025-07-18 | 2025-07-16 | 0.455 | 1,305,000 | +0 | 0.65% | 593,775 |
| 2025-07-17 | 2025-07-15 | 0.450 | 1,305,000 | +0 | 0.65% | 587,250 |
| 2025-07-16 | 2025-07-14 | 0.435 | 1,305,000 | +0 | 0.65% | 567,675 |
| 2025-07-15 | 2025-07-11 | 0.440 | 1,305,000 | +0 | 0.65% | 574,200 |
| 2025-07-14 | 2025-07-10 | 0.405 | 1,305,000 | +0 | 0.65% | 528,525 |
| 2025-07-11 | 2025-07-09 | 0.405 | 1,305,000 | +0 | 0.65% | 528,525 |
| 2025-07-10 | 2025-07-08 | 0.410 | 1,305,000 | +0 | 0.65% | 535,050 |
| 2025-07-09 | 2025-07-07 | 0.450 | 1,305,000 | +0 | 0.65% | 587,250 |
| 2025-07-08 | 2025-07-04 | 0.450 | 1,305,000 | +0 | 0.65% | 587,250 |
| 2025-07-07 | 2025-07-03 | 0.450 | 1,305,000 | +0 | 0.65% | 587,250 |
| 2025-07-04 | 2025-07-02 | 0.420 | 1,305,000 | +0 | 0.65% | 548,100 |
| 2025-07-03 | 2025-06-30 | 0.400 | 1,305,000 | +0 | 0.65% | 522,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,305,000 | +0 | 0.65% | 548,100 |
| 2025-06-30 | 2025-06-26 | 0.410 | 1,305,000 | +0 | 0.65% | 535,050 |
| 2025-06-27 | 2025-06-25 | 0.400 | 1,305,000 | +0 | 0.65% | 522,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 1,305,000 | +0 | 0.65% | 522,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 1,305,000 | +0 | 0.65% | 522,000 |
| 2025-06-24 | 2025-06-20 | 0.400 | 1,305,000 | +0 | 0.65% | 522,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 1,305,000 | +0 | 0.65% | 522,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 1,305,000 | +0 | 0.65% | 522,000 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,305,000 | +0 | 0.65% | 535,050 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,305,000 | +0 | 0.65% | 535,050 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,305,000 | +0 | 0.65% | 567,675 |
| 2025-06-16 | 2025-06-12 | 0.435 | 1,305,000 | +0 | 0.65% | 567,675 |
| 2025-06-13 | 2025-06-11 | 0.435 | 1,305,000 | +0 | 0.65% | 567,675 |
| 2025-06-12 | 2025-06-10 | 0.435 | 1,305,000 | +0 | 0.65% | 567,675 |
| 2025-06-11 | 2025-06-09 | 0.435 | 1,305,000 | +0 | 0.65% | 567,675 |
| 2025-06-10 | 2025-06-06 | 0.435 | 1,305,000 | +0 | 0.65% | 567,675 |
| 2025-06-09 | 2025-06-05 | 0.435 | 1,305,000 | +0 | 0.65% | 567,675 |
| 2025-06-06 | 2025-06-04 | 0.435 | 1,305,000 | +0 | 0.65% | 567,675 |
| 2025-06-05 | 2025-06-03 | 0.435 | 1,305,000 | +0 | 0.65% | 567,675 |
| 2025-06-04 | 2025-06-02 | 0.435 | 1,305,000 | +0 | 0.65% | 567,675 |
| 2025-06-03 | 2025-05-30 | 0.435 | 1,305,000 | +0 | 0.65% | 567,675 |
| 2025-06-02 | 2025-05-29 | 0.480 | 1,305,000 | +0 | 0.65% | 626,400 |
| 2025-05-30 | 2025-05-28 | 0.480 | 1,305,000 | +0 | 0.65% | 626,400 |
| 2025-05-29 | 2025-05-27 | 0.480 | 1,305,000 | +0 | 0.65% | 626,400 |
| 2025-05-28 | 2025-05-26 | 0.480 | 1,305,000 | +0 | 0.65% | 626,400 |
| 2025-05-27 | 2025-05-23 | 0.480 | 1,305,000 | +0 | 0.65% | 626,400 |
| 2025-05-26 | 2025-05-22 | 0.480 | 1,305,000 | +0 | 0.65% | 626,400 |
| 2025-05-23 | 2025-05-21 | 0.475 | 1,305,000 | +0 | 0.65% | 619,875 |
| 2025-05-22 | 2025-05-20 | 0.470 | 1,305,000 | +0 | 0.65% | 613,350 |
| 2025-05-21 | 2025-05-19 | 0.420 | 1,305,000 | +0 | 0.65% | 548,100 |
| 2025-05-20 | 2025-05-16 | 0.420 | 1,305,000 | +0 | 0.65% | 548,100 |
| 2025-05-19 | 2025-05-15 | 0.420 | 1,305,000 | +0 | 0.65% | 548,100 |
| 2025-05-16 | 2025-05-14 | 0.420 | 1,305,000 | +0 | 0.65% | 548,100 |
| 2025-05-15 | 2025-05-13 | 0.420 | 1,305,000 | +0 | 0.65% | 548,100 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,305,000 | +0 | 0.65% | 548,100 |
| 2025-05-13 | 2025-05-09 | 0.420 | 1,305,000 | +0 | 0.65% | 548,100 |
| 2025-05-12 | 2025-05-08 | 0.420 | 1,305,000 | +0 | 0.65% | 548,100 |
| 2025-05-09 | 2025-05-07 | 0.420 | 1,305,000 | +0 | 0.65% | 548,100 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,305,000 | +40,000 | 0.65% | 548,100 |
| 2025-04-16 | 2025-04-14 | 0.460 | 1,265,000 | +5,000 | 0.63% | 581,900 |
| 2025-03-28 | 2025-03-26 | 0.455 | 1,260,000 | +25,000 | 0.63% | 573,300 |
| 2025-02-24 | 2025-02-20 | 0.520 | 1,235,000 | +10,000 | 0.62% | 642,200 |
| 2025-02-20 | 2025-02-18 | 0.550 | 1,225,000 | +15,000 | 0.61% | 673,750 |
| 2025-02-04 | 2025-01-28 | 0.600 | 1,210,000 | +10,000 | 0.60% | 726,000 |
| 2025-01-16 | 2025-01-14 | 0.385 | 1,200,000 | -5,000 | 0.60% | 462,000 |
| 2024-12-13 | 2024-12-11 | 0.375 | 1,205,000 | -5,000 | 0.60% | 451,875 |
| 2024-11-06 | 2024-11-04 | 0.365 | 1,210,000 | +5,000 | 0.60% | 441,650 |
| 2024-10-24 | 2024-10-22 | 0.365 | 1,205,000 | +10,000 | 0.60% | 439,825 |
| 2024-10-18 | 2024-10-16 | 0.400 | 1,195,000 | -5,000 | 0.60% | 478,000 |
| 2024-09-04 | 2024-09-02 | 0.275 | 1,200,000 | -10,000 | 0.60% | 330,000 |
| 2024-09-02 | 2024-08-29 | 0.692 | 1,210,000 | +432,143 | 0.60% | 837,589 |
| 2024-08-27 | 2024-08-23 | 0.513 | 777,857 | +6,428 | 0.60% | 399,300 |
| 2024-08-26 | 2024-08-22 | 0.521 | 771,429 | -48,214 | 0.60% | 402,000 |
| 2024-08-22 | 2024-08-20 | 0.467 | 819,643 | +6,429 | 0.64% | 382,500 |
| 2024-04-29 | 2024-04-25 | 0.324 | 813,214 | -61,072 | 0.63% | 263,120 |
| 2024-04-16 | 2024-04-12 | 0.344 | 874,286 | -12,857 | 0.68% | 300,560 |
| 2024-04-15 | 2024-04-11 | 0.334 | 887,143 | -3,214 | 0.69% | 296,700 |
| 2023-12-29 | 2023-12-27 | 0.404 | 890,357 | +6,428 | 0.69% | 360,100 |
| 2023-10-20 | 2023-10-18 | 0.420 | 883,929 | +3,215 | 0.69% | 371,250 |
| 2023-07-19 | 2023-07-14 | 0.389 | 880,714 | +6,428 | 0.68% | 342,500 |
| 2023-06-12 | 2023-06-08 | 0.386 | 874,286 | -9,643 | 0.68% | 337,280 |
| 2023-06-09 | 2023-06-07 | 0.389 | 883,929 | +32,143 | 0.69% | 343,750 |
| 2023-05-16 | 2023-05-12 | 0.370 | 851,786 | -12,857 | 0.66% | 315,350 |
| 2023-04-13 | 2023-04-11 | 0.313 | 864,643 | -6,428 | 0.67% | 270,345 |
| 2023-01-04 | 2022-12-30 | 0.513 | 871,071 | -3,215 | 0.68% | 447,150 |
| 2022-09-28 | 2022-09-26 | 0.404 | 874,286 | +6,429 | 0.68% | 353,600 |
| 2022-09-27 | 2022-09-23 | 0.404 | 867,857 | +25,714 | 0.67% | 351,000 |
| 2022-09-22 | 2022-09-20 | 0.412 | 842,143 | +19,286 | 0.66% | 347,150 |
| 2022-09-19 | 2022-09-15 | 0.412 | 822,857 | +28,928 | 0.64% | 339,200 |
| 2022-09-13 | 2022-09-08 | 0.420 | 793,929 | +3,215 | 0.62% | 333,450 |
| 2022-09-09 | 2022-09-07 | 0.420 | 790,714 | +6,428 | 0.61% | 332,100 |
| 2022-09-08 | 2022-09-06 | 0.451 | 784,286 | -32,143 | 0.61% | 353,800 |
| 2022-08-10 | 2022-08-08 | 0.459 | 816,429 | -12,857 | 0.64% | 374,650 |
| 2022-07-07 | 2022-07-05 | 0.467 | 829,286 | +12,857 | 0.65% | 387,000 |
| 2021-11-11 | 2021-11-09 | 0.373 | 816,429 | -12,857 | 0.64% | 304,800 |
| 2021-11-09 | 2021-11-05 | 0.372 | 829,286 | -9,643 | 0.65% | 308,310 |
| 2021-09-24 | 2021-09-21 | 0.362 | 838,929 | -9,642 | 0.65% | 304,065 |
| 2021-08-11 | 2021-08-09 | 0.306 | 848,571 | -64,286 | 0.66% | 260,040 |
| 2021-04-20 | 2021-04-16 | 0.272 | 912,857 | -6,429 | 0.71% | 248,500 |
| 2021-04-13 | 2021-04-09 | 0.280 | 919,286 | -450,000 | 0.72% | 257,400 |
| 2021-03-29 | 2021-03-25 | 0.274 | 1,369,286 | +22,500 | 1.07% | 374,880 |
| 2021-02-26 | 2021-02-24 | 0.498 | 1,346,786 | -6,428 | 1.05% | 670,400 |
| 2021-02-05 | 2021-02-03 | 0.436 | 1,353,214 | -3,215 | 1.05% | 589,400 |
| 2021-01-26 | 2021-01-22 | 0.303 | 1,356,429 | -9,642 | 1.06% | 411,450 |
| 2021-01-18 | 2021-01-14 | 0.199 | 1,366,071 | -45,000 | 1.06% | 272,000 |
| 2020-08-13 | 2020-08-11 | 0.218 | 1,411,071 | -6,429 | 1.10% | 307,300 |
| 2020-06-12 | 2020-06-10 | 0.226 | 1,417,500 | -25,714 | 1.10% | 319,725 |
| 2020-05-08 | 2020-05-06 | 0.241 | 1,443,214 | -38,572 | 1.12% | 347,975 |
| 2020-04-22 | 2020-04-20 | 0.233 | 1,481,786 | -6,428 | 1.15% | 345,750 |
| 2020-03-16 | 2020-03-12 | 0.216 | 1,488,214 | +9,643 | 1.16% | 321,785 |
| 2020-03-06 | 2020-03-04 | 0.257 | 1,478,571 | -6,429 | 1.15% | 379,500 |
| 2020-02-14 | 2020-02-12 | 0.264 | 1,485,000 | +9,643 | 1.15% | 392,700 |
| 2020-01-20 | 2020-01-16 | 0.310 | 1,475,357 | -22,500 | 1.15% | 456,705 |
| 2020-01-15 | 2020-01-13 | 0.303 | 1,497,857 | -9,643 | 1.16% | 454,350 |
| 2020-01-14 | 2020-01-10 | 0.283 | 1,507,500 | +9,643 | 1.17% | 426,790 |
| 2019-12-27 | 2019-12-20 | 0.296 | 1,497,857 | +9,643 | 1.16% | 442,700 |
| 2019-12-17 | 2019-12-13 | 0.334 | 1,488,214 | -3,215 | 1.16% | 497,725 |
| 2019-12-16 | 2019-12-12 | 0.311 | 1,491,429 | +12,858 | 1.16% | 464,000 |
| 2019-12-11 | 2019-12-09 | 0.300 | 1,478,571 | +19,285 | 1.15% | 443,900 |
| 2019-12-10 | 2019-12-06 | 0.299 | 1,459,286 | +9,643 | 1.14% | 435,840 |
| 2019-11-04 | 2019-10-31 | 0.348 | 1,449,643 | -12,857 | 1.13% | 505,120 |
| 2019-10-11 | 2019-10-09 | 0.311 | 1,462,500 | -151,071 | 1.14% | 455,000 |
| 2019-09-27 | 2019-09-25 | 0.348 | 1,613,571 | +6,428 | 1.25% | 562,240 |
| 2019-08-30 | 2019-08-28 | 0.342 | 1,607,143 | -3,214 | 1.25% | 550,000 |
| 2019-07-03 | 2019-06-28 | 0.467 | 1,610,357 | -3,214 | 1.25% | 751,500 |
| 2019-05-03 | 2019-04-30 | 0.428 | 1,613,571 | -25,715 | 1.25% | 690,250 |
| 2019-05-02 | 2019-04-29 | 0.482 | 1,639,286 | -6,428 | 1.28% | 790,500 |
| 2019-04-04 | 2019-04-02 | 0.529 | 1,645,714 | -3,215 | 1.28% | 870,400 |
| 2018-12-28 | 2018-12-24 | 0.537 | 1,648,929 | -3,214 | 1.28% | 884,925 |
| 2018-09-19 | 2018-09-17 | 0.474 | 1,652,143 | -3,214 | 1.29% | 783,850 |
| 2018-08-30 | 2018-08-28 | 0.537 | 1,655,357 | -12,857 | 1.29% | 888,375 |
| 2018-08-29 | 2018-08-27 | 0.568 | 1,668,214 | +22,500 | 1.30% | 947,175 |
| 2018-08-15 | 2018-08-13 | 0.700 | 1,645,714 | +64,285 | 1.28% | 1,152,000 |
| 2018-08-01 | 2018-07-30 | 0.692 | 1,581,429 | +3,215 | 1.23% | 1,094,700 |
| 2018-07-31 | 2018-07-27 | 0.700 | 1,578,214 | +12,857 | 1.23% | 1,104,750 |
| 2018-07-20 | 2018-07-18 | 0.723 | 1,565,357 | -3,214 | 1.22% | 1,132,275 |
| 2018-07-13 | 2018-07-11 | 0.856 | 1,568,571 | +12,857 | 1.22% | 1,342,000 |
| 2018-07-03 | 2018-06-28 | 0.887 | 1,555,714 | -3,215 | 1.21% | 1,379,400 |
| 2018-06-28 | 2018-06-26 | 0.778 | 1,558,929 | -9,642 | 1.21% | 1,212,500 |
| 2018-06-25 | 2018-06-21 | 0.964 | 1,568,571 | -12,858 | 1.22% | 1,512,800 |
| 2018-06-11 | 2018-06-07 | 1.042 | 1,581,429 | -3,214 | 1.23% | 1,648,200 |
| 2018-05-31 | 2018-05-29 | 1.011 | 1,584,643 | -3,214 | 1.23% | 1,602,250 |
| 2018-05-28 | 2018-05-24 | 1.027 | 1,587,857 | -25,714 | 1.23% | 1,630,200 |
| 2018-05-25 | 2018-05-23 | 0.933 | 1,613,571 | -35,358 | 1.25% | 1,506,000 |
| 2018-05-15 | 2018-05-11 | 0.840 | 1,648,929 | -9,642 | 1.28% | 1,385,100 |
| 2018-04-17 | 2018-04-13 | 0.793 | 1,658,571 | +3,214 | 1.29% | 1,315,800 |
| 2018-04-10 | 2018-04-06 | 0.809 | 1,655,357 | -3,214 | 1.29% | 1,339,000 |
| 2018-03-29 | 2018-03-27 | 0.770 | 1,658,571 | +6,428 | 1.29% | 1,277,100 |
| 2018-03-28 | 2018-03-26 | 0.809 | 1,652,143 | -3,214 | 1.29% | 1,336,400 |
| 2018-03-27 | 2018-03-23 | 0.762 | 1,655,357 | +6,428 | 1.29% | 1,261,750 |
| 2018-03-20 | 2018-03-16 | 0.871 | 1,648,929 | +12,858 | 1.28% | 1,436,400 |
| 2018-03-19 | 2018-03-15 | 0.902 | 1,636,071 | -9,643 | 1.27% | 1,476,100 |
| 2018-03-14 | 2018-03-12 | 0.856 | 1,645,714 | +16,071 | 1.28% | 1,408,000 |
| 2018-03-13 | 2018-03-09 | 0.902 | 1,629,643 | -3,214 | 1.27% | 1,470,300 |
| 2018-03-09 | 2018-03-07 | 0.856 | 1,632,857 | +16,071 | 1.27% | 1,397,000 |
| 2018-03-05 | 2018-03-01 | 0.871 | 1,616,786 | -19,285 | 1.26% | 1,408,400 |
| 2018-02-27 | 2018-02-23 | 0.887 | 1,636,071 | +3,214 | 1.27% | 1,450,650 |
| 2018-02-21 | 2018-02-15 | 0.871 | 1,632,857 | -3,214 | 1.27% | 1,422,400 |
| 2018-02-20 | 2018-02-13 | 0.933 | 1,636,071 | +3,214 | 1.27% | 1,527,000 |
| 2018-02-14 | 2018-02-12 | 0.871 | 1,632,857 | -12,857 | 1.27% | 1,422,400 |
| 2018-02-13 | 2018-02-09 | 0.918 | 1,645,714 | +12,857 | 1.28% | 1,510,400 |
| 2018-02-01 | 2018-01-30 | 0.871 | 1,632,857 | +19,286 | 1.27% | 1,422,400 |
| 2018-01-30 | 2018-01-26 | 0.980 | 1,613,571 | -25,715 | 1.25% | 1,581,300 |
| 2018-01-26 | 2018-01-24 | 0.918 | 1,639,286 | +54,643 | 1.28% | 1,504,500 |
| 2018-01-25 | 2018-01-23 | 0.902 | 1,584,643 | +9,643 | 1.23% | 1,429,700 |
| 2018-01-24 | 2018-01-22 | 0.902 | 1,575,000 | +6,429 | 1.22% | 1,421,000 |
| 2018-01-23 | 2018-01-19 | 0.933 | 1,568,571 | -16,072 | 1.22% | 1,464,000 |
| 2018-01-19 | 2018-01-17 | 0.887 | 1,584,643 | -9,643 | 1.23% | 1,405,050 |
| 2018-01-18 | 2018-01-16 | 0.887 | 1,594,286 | +9,643 | 1.24% | 1,413,600 |
| 2018-01-17 | 2018-01-15 | 0.887 | 1,584,643 | +19,286 | 1.23% | 1,405,050 |
| 2018-01-16 | 2018-01-12 | 1.027 | 1,565,357 | -6,429 | 1.22% | 1,607,100 |
| 2018-01-15 | 2018-01-11 | 1.058 | 1,571,786 | -32,143 | 1.22% | 1,662,600 |
| 2018-01-10 | 2018-01-08 | 0.918 | 1,603,929 | -12,857 | 1.25% | 1,472,050 |
| 2018-01-05 | 2018-01-03 | 0.902 | 1,616,786 | +12,857 | 1.26% | 1,458,700 |
| 2018-01-04 | 2018-01-02 | 0.918 | 1,603,929 | -3,214 | 1.25% | 1,472,050 |
| 2017-12-28 | 2017-12-22 | 0.856 | 1,607,143 | +6,429 | 1.25% | 1,375,000 |
| 2017-12-21 | 2017-12-19 | 0.887 | 1,600,714 | +6,428 | 1.24% | 1,419,300 |
| 2017-12-06 | 2017-12-04 | 0.996 | 1,594,286 | -6,428 | 1.24% | 1,587,200 |
| 2017-12-05 | 2017-12-01 | 0.980 | 1,600,714 | -19,286 | 1.24% | 1,568,700 |
| 2017-11-27 | 2017-11-23 | 0.996 | 1,620,000 | +9,643 | 1.26% | 1,612,800 |
| 2017-11-22 | 2017-11-20 | 1.027 | 1,610,357 | +6,428 | 1.25% | 1,653,300 |
| 2017-11-15 | 2017-11-13 | 1.104 | 1,603,929 | +28,929 | 1.25% | 1,771,450 |
| 2017-11-13 | 2017-11-09 | 1.073 | 1,575,000 | -25,714 | 1.22% | 1,690,500 |
| 2017-11-10 | 2017-11-08 | 0.933 | 1,600,714 | +64,285 | 1.24% | 1,494,000 |
| 2017-11-03 | 2017-11-01 | 0.996 | 1,536,429 | +3,215 | 1.20% | 1,529,600 |
| 2017-10-26 | 2017-10-24 | 1.011 | 1,533,214 | +32,143 | 1.19% | 1,550,250 |
| 2017-10-24 | 2017-10-20 | 1.042 | 1,501,071 | +35,357 | 1.17% | 1,564,450 |
| 2017-10-19 | 2017-10-17 | 1.027 | 1,465,714 | -32,143 | 1.14% | 1,504,800 |
| 2017-10-18 | 2017-10-16 | 0.980 | 1,497,857 | +9,643 | 1.16% | 1,467,900 |
| 2017-10-16 | 2017-10-12 | 1.027 | 1,488,214 | -3,215 | 1.16% | 1,527,900 |
| 2017-10-13 | 2017-10-11 | 1.027 | 1,491,429 | -3,214 | 1.16% | 1,531,200 |
| 2017-10-10 | 2017-10-06 | 1.073 | 1,494,643 | +16,072 | 1.16% | 1,604,250 |
| 2017-10-06 | 2017-10-03 | 1.136 | 1,478,571 | -9,643 | 1.15% | 1,679,000 |
| 2017-09-14 | 2017-09-12 | 1.058 | 1,488,214 | +3,214 | 1.16% | 1,574,200 |
| 2017-09-12 | 2017-09-08 | 1.104 | 1,485,000 | -6,429 | 1.15% | 1,640,100 |
| 2017-09-11 | 2017-09-07 | 1.104 | 1,491,429 | -80,357 | 1.16% | 1,647,200 |
| 2017-09-08 | 2017-09-06 | 0.964 | 1,571,786 | -25,714 | 1.22% | 1,515,900 |
| 2017-09-07 | 2017-09-05 | 0.933 | 1,597,500 | +32,143 | 1.24% | 1,491,000 |
| 2017-09-06 | 2017-09-04 | 0.980 | 1,565,357 | -6,429 | 1.22% | 1,534,050 |
| 2017-09-05 | 2017-09-01 | 0.996 | 1,571,786 | +28,929 | 1.22% | 1,564,800 |
| 2017-09-04 | 2017-08-31 | 0.964 | 1,542,857 | -6,429 | 1.20% | 1,488,000 |
| 2017-09-01 | 2017-08-30 | 0.964 | 1,549,286 | -12,857 | 1.21% | 1,494,200 |
| 2017-08-31 | 2017-08-29 | 0.980 | 1,562,143 | -6,428 | 1.22% | 1,530,900 |
| 2017-08-30 | 2017-08-28 | 1.011 | 1,568,571 | +28,928 | 1.22% | 1,586,000 |
| 2017-08-29 | 2017-08-25 | 1.136 | 1,539,643 | +83,572 | 1.20% | 1,748,350 |
| 2017-08-28 | 2017-08-24 | 0.824 | 1,456,071 | +3,214 | 1.13% | 1,200,450 |
| 2017-08-24 | 2017-08-21 | 0.778 | 1,452,857 | +22,500 | 1.13% | 1,130,000 |
| 2017-08-15 | 2017-08-11 | 0.856 | 1,430,357 | -12,857 | 1.11% | 1,223,750 |
| 2017-08-14 | 2017-08-10 | 0.933 | 1,443,214 | -16,072 | 1.12% | 1,347,000 |
| 2017-08-10 | 2017-08-08 | 0.949 | 1,459,286 | -6,428 | 1.14% | 1,384,700 |
| 2017-08-09 | 2017-08-07 | 0.933 | 1,465,714 | +3,214 | 1.14% | 1,368,000 |
| 2017-08-04 | 2017-08-02 | 0.964 | 1,462,500 | +3,214 | 1.14% | 1,410,500 |
| 2017-07-31 | 2017-07-27 | 0.980 | 1,459,286 | -12,857 | 1.14% | 1,430,100 |
| 2017-07-27 | 2017-07-25 | 0.996 | 1,472,143 | -9,643 | 1.15% | 1,465,600 |
| 2017-07-26 | 2017-07-24 | 1.011 | 1,481,786 | -54,643 | 1.15% | 1,498,250 |
| 2017-07-18 | 2017-07-14 | 1.011 | 1,536,429 | +9,643 | 1.20% | 1,553,500 |
| 2017-07-17 | 2017-07-13 | 1.042 | 1,526,786 | -6,428 | 1.19% | 1,591,250 |
| 2017-07-14 | 2017-07-12 | 1.042 | 1,533,214 | -6,429 | 1.19% | 1,597,950 |
| 2017-07-13 | 2017-07-11 | 1.073 | 1,539,643 | -41,786 | 1.20% | 1,652,550 |
| 2017-07-12 | 2017-07-10 | 1.120 | 1,581,429 | -12,857 | 1.23% | 1,771,200 |
| 2017-07-11 | 2017-07-07 | 1.151 | 1,594,286 | +3,215 | 1.24% | 1,835,200 |
| 2017-07-07 | 2017-07-05 | 1.136 | 1,591,071 | -3,215 | 1.24% | 1,806,750 |
| 2017-07-06 | 2017-07-04 | 1.120 | 1,594,286 | -3,214 | 1.24% | 1,785,600 |
| 2017-07-05 | 2017-07-03 | 1.182 | 1,597,500 | -12,857 | 1.24% | 1,888,600 |
| 2017-07-03 | 2017-06-29 | 1.198 | 1,610,357 | +48,214 | 1.25% | 1,928,850 |
| 2017-06-30 | 2017-06-28 | 1.198 | 1,562,143 | -22,500 | 1.22% | 1,871,100 |
| 2017-06-29 | 2017-06-27 | 1.322 | 1,584,643 | -51,428 | 1.23% | 2,095,250 |
| 2017-06-27 | 2017-06-23 | 1.478 | 1,636,071 | +6,428 | 1.27% | 2,417,749 |
| 2017-06-26 | 2017-06-22 | 1.447 | 1,629,643 | +22,500 | 1.27% | 2,357,550 |
| 2017-06-23 | 2017-06-21 | 1.431 | 1,607,143 | -6,428 | 1.25% | 2,300,000 |
| 2017-06-22 | 2017-06-20 | 1.540 | 1,613,571 | +12,857 | 1.25% | 2,484,899 |
| 2017-06-21 | 2017-06-19 | 1.649 | 1,600,714 | +25,714 | 1.24% | 2,639,400 |
| 2017-06-20 | 2017-06-16 | 1.758 | 1,575,000 | +70,714 | 1.22% | 2,768,500 |
| 2017-06-19 | 2017-06-15 | 1.742 | 1,504,286 | -9,643 | 1.17% | 2,620,800 |
| 2017-06-15 | 2017-06-13 | 1.804 | 1,513,929 | +3,215 | 1.18% | 2,731,801 |
| 2017-06-14 | 2017-06-12 | 1.820 | 1,510,714 | +19,285 | 1.17% | 2,749,499 |
| 2017-06-13 | 2017-06-09 | 1.882 | 1,491,429 | -45,000 | 1.16% | 2,807,201 |
| 2017-06-12 | 2017-06-08 | 1.742 | 1,536,429 | +61,072 | 1.20% | 2,676,801 |
| 2017-06-09 | 2017-06-07 | 1.711 | 1,475,357 | +12,857 | 1.15% | 2,524,500 |
| 2017-06-08 | 2017-06-06 | 1.804 | 1,462,500 | +231,429 | 1.14% | 2,639,000 |
| 2017-06-07 | 2017-06-05 | 1.898 | 1,231,071 | +350,357 | 0.96% | 2,336,299 |
| 2017-06-06 | 2017-06-02 | 1.773 | 880,714 | +48,214 | 0.68% | 1,561,799 |
| 2017-06-05 | 2017-06-01 | 1.711 | 832,500 | -32,143 | 0.65% | 1,424,500 |
| 2017-05-29 | 2017-05-25 | 1.727 | 864,643 | -28,928 | 0.67% | 1,492,950 |
| 2017-05-26 | 2017-05-24 | 1.711 | 893,571 | -35,358 | 0.69% | 1,528,999 |
| 2017-05-24 | 2017-05-22 | 1.680 | 928,929 | -16,071 | 0.72% | 1,560,601 |
| 2017-05-23 | 2017-05-19 | 1.680 | 945,000 | +3,214 | 0.73% | 1,587,600 |
| 2017-05-19 | 2017-05-17 | 1.664 | 941,786 | +19,286 | 0.73% | 1,567,550 |
| 2017-05-18 | 2017-05-16 | 1.680 | 922,500 | -64,286 | 0.72% | 1,549,800 |
| 2017-05-09 | 2017-05-05 | 1.742 | 986,786 | +3,215 | 0.77% | 1,719,200 |
| 2017-03-06 | 2017-03-02 | 1.882 | 983,571 | -6,429 | 0.76% | 1,851,299 |
| 2017-03-02 | 2017-02-28 | 1.929 | 990,000 | -6,429 | 0.77% | 1,909,600 |
| 2017-02-28 | 2017-02-24 | 1.898 | 996,429 | +6,429 | 0.78% | 1,891,001 |
| 2017-02-27 | 2017-02-23 | 1.960 | 990,000 | +3,214 | 0.77% | 1,940,400 |
| 2017-02-24 | 2017-02-22 | 1.976 | 986,786 | -3,214 | 0.77% | 1,949,451 |
| 2017-02-21 | 2017-02-17 | 1.960 | 990,000 | -6,429 | 0.77% | 1,940,400 |
| 2017-02-20 | 2017-02-16 | 1.991 | 996,429 | +3,215 | 0.78% | 1,984,001 |
| 2017-02-17 | 2017-02-15 | 2.022 | 993,214 | +3,214 | 0.77% | 2,008,499 |
| 2017-02-13 | 2017-02-09 | 2.038 | 990,000 | +6,429 | 0.77% | 2,017,400 |
| 2017-02-09 | 2017-02-07 | 2.038 | 983,571 | +3,214 | 0.76% | 2,004,299 |
| 2017-02-06 | 2017-02-02 | 1.929 | 980,357 | +45,000 | 0.76% | 1,891,000 |
| 2017-02-03 | 2017-02-01 | 1.851 | 935,357 | +16,071 | 0.73% | 1,731,450 |
| 2017-02-02 | 2017-01-27 | 1.913 | 919,286 | +61,072 | 0.72% | 1,758,901 |
| 2017-02-01 | 2017-01-25 | 1.960 | 858,214 | +90,000 | 0.67% | 1,682,099 |
| 2017-01-24 | 2017-01-20 | 2.178 | 768,214 | -3,215 | 0.60% | 1,672,999 |
| 2017-01-20 | 2017-01-18 | 2.053 | 771,429 | +6,429 | 0.60% | 1,584,001 |
| 2017-01-13 | 2017-01-11 | 2.116 | 765,000 | -9,643 | 0.59% | 1,618,400 |
| 2017-01-12 | 2017-01-10 | 1.991 | 774,643 | -6,428 | 0.60% | 1,542,400 |
| 2017-01-09 | 2017-01-05 | 1.882 | 781,071 | +6,428 | 0.61% | 1,470,149 |
| 2017-01-05 | 2017-01-03 | 1.913 | 774,643 | -3,214 | 0.60% | 1,482,150 |
| 2017-01-03 | 2016-12-29 | 1.851 | 777,857 | +41,786 | 0.60% | 1,439,900 |
| 2016-12-19 | 2016-12-15 | 1.711 | 736,071 | +3,214 | 0.57% | 1,259,499 |
| 2016-12-15 | 2016-12-13 | 1.789 | 732,857 | -3,214 | 0.57% | 1,311,000 |
| 2016-12-13 | 2016-12-09 | 1.696 | 736,071 | +9,642 | 0.57% | 1,248,049 |
| 2016-12-06 | 2016-12-02 | 1.680 | 726,429 | +6,429 | 0.57% | 1,220,401 |
| 2016-12-05 | 2016-12-01 | 1.711 | 720,000 | -3,214 | 0.56% | 1,232,000 |
| 2016-11-28 | 2016-11-24 | 1.602 | 723,214 | +9,643 | 0.56% | 1,158,750 |
| 2016-11-24 | 2016-11-22 | 1.633 | 713,571 | +16,071 | 0.55% | 1,165,499 |
| 2016-11-23 | 2016-11-21 | 1.664 | 697,500 | +3,214 | 0.54% | 1,160,950 |
| 2016-11-22 | 2016-11-18 | 1.680 | 694,286 | +3,215 | 0.54% | 1,166,400 |
| 2016-11-18 | 2016-11-16 | 1.711 | 691,071 | +3,214 | 0.54% | 1,182,499 |
| 2016-11-08 | 2016-11-04 | 1.820 | 687,857 | +3,214 | 0.53% | 1,251,900 |
| 2016-11-03 | 2016-11-01 | 1.867 | 684,643 | -25,714 | 0.53% | 1,278,000 |
| 2016-10-19 | 2016-10-17 | 1.929 | 710,357 | -16,072 | 0.55% | 1,370,200 |
| 2016-10-13 | 2016-10-11 | 1.944 | 726,429 | +3,215 | 0.57% | 1,412,501 |
| 2016-10-12 | 2016-10-07 | 1.960 | 723,214 | -35,357 | 0.56% | 1,417,499 |
| 2016-10-11 | 2016-10-06 | 1.976 | 758,571 | -22,500 | 0.59% | 1,498,599 |
| 2016-10-07 | 2016-10-05 | 2.007 | 781,071 | +6,428 | 0.61% | 1,567,349 |
| 2016-10-04 | 2016-09-30 | 2.224 | 774,643 | -3,214 | 0.60% | 1,723,150 |
| 2016-10-03 | 2016-09-29 | 2.053 | 777,857 | +6,428 | 0.60% | 1,597,200 |
| 2016-09-14 | 2016-09-12 | 1.711 | 771,429 | +6,429 | 0.60% | 1,320,001 |
| 2016-09-12 | 2016-09-08 | 1.773 | 765,000 | -6,429 | 0.59% | 1,356,600 |
| 2016-08-25 | 2016-08-23 | 1.556 | 771,429 | -3,214 | 0.60% | 1,200,001 |
| 2016-08-24 | 2016-08-22 | 1.556 | 774,643 | +6,429 | 0.60% | 1,205,000 |
| 2016-08-22 | 2016-08-18 | 1.524 | 768,214 | -3,215 | 0.60% | 1,171,100 |
| 2016-08-08 | 2016-08-04 | 1.384 | 771,429 | +3,215 | 0.60% | 1,068,001 |
| 2016-08-04 | 2016-08-01 | 1.462 | 768,214 | +6,428 | 0.60% | 1,123,300 |
| 2016-08-03 | 2016-07-29 | 1.478 | 761,786 | -3,214 | 0.59% | 1,125,750 |
| 2016-07-29 | 2016-07-27 | 1.478 | 765,000 | +9,643 | 0.59% | 1,130,500 |
| 2016-07-28 | 2016-07-26 | 1.540 | 755,357 | +6,428 | 0.59% | 1,163,250 |
| 2016-07-27 | 2016-07-25 | 1.633 | 748,929 | +61,072 | 0.58% | 1,223,251 |
| 2016-07-26 | 2016-07-22 | 1.696 | 687,857 | +9,643 | 0.53% | 1,166,300 |
| 2016-07-20 | 2016-07-18 | 1.618 | 678,214 | +51,428 | 0.53% | 1,097,200 |
| 2016-07-15 | 2016-07-13 | 1.556 | 626,786 | +3,215 | 0.49% | 975,000 |
| 2016-07-14 | 2016-07-12 | 1.571 | 623,571 | -3,215 | 0.48% | 979,699 |
| 2016-07-11 | 2016-07-07 | 1.556 | 626,786 | +3,215 | 0.49% | 975,000 |
| 2016-07-07 | 2016-07-05 | 1.618 | 623,571 | +12,857 | 0.48% | 1,008,799 |
| 2016-07-06 | 2016-07-04 | 1.633 | 610,714 | +51,428 | 0.47% | 997,500 |
| 2016-07-05 | 2016-06-30 | 1.602 | 559,286 | +3,215 | 0.44% | 896,100 |
| 2016-07-04 | 2016-06-29 | 1.524 | 556,071 | -6,429 | 0.43% | 847,699 |
| 2016-06-29 | 2016-06-27 | 1.509 | 562,500 | -3,214 | 0.44% | 848,750 |
| 2016-06-23 | 2016-06-21 | 1.509 | 565,714 | +12,857 | 0.44% | 853,600 |
| 2016-06-20 | 2016-06-16 | 1.416 | 552,857 | -3,214 | 0.43% | 782,600 |
| 2016-06-14 | 2016-06-10 | 1.447 | 556,071 | +12,857 | 0.43% | 804,449 |
| 2016-06-13 | 2016-06-08 | 1.447 | 543,214 | +3,214 | 0.42% | 785,850 |
| 2016-05-25 | 2016-05-23 | 1.322 | 540,000 | +3,214 | 0.42% | 714,000 |
| 2016-05-23 | 2016-05-19 | 1.338 | 536,786 | +3,215 | 0.42% | 718,100 |
| 2016-05-20 | 2016-05-18 | 1.338 | 533,571 | +12,857 | 0.41% | 713,799 |
| 2016-05-11 | 2016-05-09 | 1.431 | 520,714 | +128,571 | 0.40% | 745,200 |
| 2016-05-10 | 2016-05-06 | 1.493 | 392,143 | +25,714 | 0.31% | 585,600 |
| 2016-05-09 | 2016-05-05 | 1.462 | 366,429 | +64,286 | 0.29% | 535,801 |
| 2016-05-06 | 2016-05-04 | 1.462 | 302,143 | -16,071 | 0.24% | 441,800 |
| 2016-05-05 | 2016-05-03 | 1.462 | 318,214 | -3,215 | 0.25% | 465,300 |
| 2016-04-27 | 2016-04-25 | 1.462 | 321,429 | +3,215 | 0.25% | 470,001 |
| 2016-04-26 | 2016-04-22 | 1.540 | 318,214 | -3,215 | 0.25% | 490,050 |
| 2016-04-22 | 2016-04-20 | 1.478 | 321,429 | +3,215 | 0.25% | 475,001 |
| 2016-04-21 | 2016-04-19 | 1.493 | 318,214 | -3,215 | 0.25% | 475,200 |
| 2016-04-20 | 2016-04-18 | 1.462 | 321,429 | +12,858 | 0.25% | 470,001 |
| 2016-04-19 | 2016-04-15 | 1.509 | 308,571 | -12,858 | 0.24% | 465,599 |
| 2016-04-15 | 2016-04-13 | 1.447 | 321,429 | +3,215 | 0.25% | 465,001 |
| 2016-04-14 | 2016-04-12 | 1.400 | 318,214 | -3,215 | 0.25% | 445,500 |
| 2016-04-13 | 2016-04-11 | 1.400 | 321,429 | +80,358 | 0.25% | 450,001 |
| 2016-04-11 | 2016-04-07 | 1.478 | 241,071 | +51,428 | 0.19% | 356,249 |
| 2016-04-08 | 2016-04-06 | 1.478 | 189,643 | +19,286 | 0.15% | 280,250 |
| 2016-04-06 | 2016-04-01 | 1.524 | 170,357 | +96,428 | 0.13% | 259,700 |
| 2016-03-31 | 2016-03-29 | 1.556 | 73,929 | +25,715 | 0.06% | 115,001 |
| 2016-03-30 | 2016-03-24 | 1.556 | 48,214 | +9,643 | 0.04% | 75,000 |
| 2016-03-29 | 2016-03-23 | 1.571 | 38,571 | +3,214 | 0.03% | 60,599 |
| 2016-03-23 | 2016-03-21 | 1.571 | 35,357 | -9,643 | 0.03% | 55,550 |
| 2016-03-22 | 2016-03-18 | 1.633 | 45,000 | -3,214 | 0.03% | 73,500 |
| 2016-03-21 | 2016-03-17 | 1.711 | 48,214 | -3,215 | 0.04% | 82,500 |
| 2016-03-18 | 2016-03-16 | 1.524 | 51,429 | -6,428 | 0.04% | 78,401 |
| 2016-03-16 | 2016-03-14 | 1.556 | 57,857 | +6,428 | 0.04% | 90,000 |
| 2016-03-14 | 2016-03-10 | 1.711 | 51,429 | +9,643 | 0.04% | 88,001 |
| 2016-03-11 | 2016-03-09 | 1.540 | 41,786 | -3,214 | 0.03% | 64,350 |
| 2016-03-10 | 2016-03-08 | 1.260 | 45,000 | +9,643 | 0.03% | 56,700 |
| 2016-03-07 | 2016-03-03 | 1.431 | 35,357 | -16,072 | 0.03% | 50,600 |
| 2016-03-04 | 2016-03-02 | 1.447 | 51,429 | +6,429 | 0.04% | 74,401 |
| 2016-03-03 | 2016-03-01 | 1.276 | 45,000 | +3,214 | 0.03% | 57,400 |
| 2016-03-01 | 2016-02-26 | 1.276 | 41,786 | +25,715 | 0.03% | 53,300 |
| 2016-02-29 | 2016-02-25 | 1.384 | 16,071 | -12,858 | 0.01% | 22,249 |
| 2016-02-26 | 2016-02-24 | 1.960 | 28,929 | 0.02% | 56,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy