History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.445 0 +0
2025-07-31 2025-07-29 0.445 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.435 0 +0
2025-07-25 2025-07-23 0.435 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.455 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.435 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.455 0 +0
2025-03-27 2025-03-25 0.480 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.485 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.580 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.620 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.405 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.405 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.365 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.365 0 +0
2024-11-12 2024-11-08 0.365 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.365 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.365 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.365 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.365 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.375 0 +0
2024-10-09 2024-10-07 0.375 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.235 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.233 0 +0
2024-09-16 2024-09-12 0.247 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.653 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.638 0 +0
2024-08-29 2024-08-27 0.576 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.513 0 +0
2024-08-26 2024-08-22 0.521 0 +0
2024-08-23 2024-08-21 0.474 0 +0
2024-08-22 2024-08-20 0.467 0 +0
2024-08-21 2024-08-19 0.286 0 +0
2024-08-20 2024-08-16 0.286 0 +0
2024-08-19 2024-08-15 0.286 0 +0
2024-08-16 2024-08-14 0.286 0 +0
2024-08-15 2024-08-13 0.286 0 +0
2024-08-14 2024-08-12 0.286 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.381 0 +0
2024-08-09 2024-08-07 0.381 0 +0
2024-08-08 2024-08-06 0.381 0 +0
2024-08-07 2024-08-05 0.381 0 +0
2024-08-06 2024-08-02 0.381 0 +0
2024-08-05 2024-08-01 0.381 0 +0
2024-08-02 2024-07-31 0.381 0 +0
2024-08-01 2024-07-30 0.381 0 +0
2024-07-31 2024-07-29 0.381 0 +0
2024-07-30 2024-07-26 0.381 0 +0
2024-07-29 2024-07-25 0.381 0 +0
2024-07-26 2024-07-24 0.381 0 +0
2024-07-25 2024-07-23 0.381 0 +0
2024-07-24 2024-07-22 0.381 0 +0
2024-07-23 2024-07-19 0.381 0 +0
2024-07-22 2024-07-18 0.381 0 +0
2024-07-19 2024-07-17 0.397 0 +0
2024-07-18 2024-07-16 0.397 0 +0
2024-07-17 2024-07-15 0.404 0 +0
2024-07-16 2024-07-12 0.404 0 +0
2024-07-15 2024-07-11 0.404 0 +0
2024-07-12 2024-07-10 0.404 0 +0
2024-07-11 2024-07-09 0.404 0 +0
2024-07-10 2024-07-08 0.404 0 +0
2024-07-09 2024-07-05 0.404 0 +0
2024-07-08 2024-07-04 0.404 0 +0
2024-07-05 2024-07-03 0.404 0 +0
2024-07-04 2024-07-02 0.404 0 +0
2024-07-03 2024-06-28 0.404 0 +0
2024-07-02 2024-06-27 0.404 0 +0
2024-06-28 2024-06-26 0.404 0 +0
2024-06-27 2024-06-25 0.404 0 +0
2024-06-26 2024-06-24 0.404 0 +0
2024-06-25 2024-06-21 0.404 0 +0
2024-06-24 2024-06-20 0.404 0 +0
2024-06-21 2024-06-19 0.404 0 +0
2024-06-20 2024-06-18 0.404 0 +0
2024-06-19 2024-06-17 0.404 0 +0
2024-06-18 2024-06-14 0.397 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.372 0 +0
2024-06-03 2024-05-30 0.397 0 +0
2024-05-31 2024-05-29 0.397 0 +0
2024-05-30 2024-05-28 0.404 0 +0
2024-05-29 2024-05-27 0.404 0 +0
2024-05-28 2024-05-24 0.412 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.412 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.436 0 +0
2024-05-20 2024-05-16 0.436 0 +0
2024-05-17 2024-05-14 0.436 0 +0
2024-05-16 2024-05-13 0.436 0 +0
2024-05-14 2024-05-10 0.436 0 +0
2024-05-13 2024-05-09 0.436 0 +0
2024-05-10 2024-05-08 0.428 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.412 0 +0
2024-05-07 2024-05-03 0.397 0 +0
2024-05-06 2024-05-02 0.397 0 +0
2024-05-03 2024-04-30 0.389 0 +0
2024-05-02 2024-04-29 0.336 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.324 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.404 0 +0
2024-04-24 2024-04-22 0.358 0 +0
2024-04-23 2024-04-19 0.389 0 +0
2024-04-22 2024-04-18 0.397 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.344 0 +0
2024-04-17 2024-04-15 0.344 0 +0
2024-04-16 2024-04-12 0.344 0 +0
2024-04-15 2024-04-11 0.334 0 +0
2024-04-12 2024-04-10 0.412 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.467 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.467 0 +0
2024-04-05 2024-04-02 0.467 0 +0
2024-04-03 2024-03-28 0.467 0 +0
2024-04-02 2024-03-27 0.467 0 +0
2024-03-28 2024-03-26 0.467 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.436 0 +0
2024-03-25 2024-03-21 0.436 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.443 0 +0
2024-03-18 2024-03-14 0.482 0 +0
2024-03-15 2024-03-13 0.482 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.412 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.420 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.436 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.451 0 +0
2024-02-29 2024-02-27 0.474 0 +0
2024-02-28 2024-02-26 0.474 0 +0
2024-02-27 2024-02-23 0.513 0 +0
2024-02-26 2024-02-22 0.513 0 +0
2024-02-23 2024-02-21 0.443 0 +0
2024-02-22 2024-02-20 0.443 0 +0
2024-02-21 2024-02-19 0.513 0 +0
2024-02-20 2024-02-16 0.506 0 +0
2024-02-19 2024-02-15 0.474 0 +0
2024-02-16 2024-02-14 0.459 0 +0
2024-02-15 2024-02-09 0.428 0 +0
2024-02-14 2024-02-07 0.428 0 +0
2024-02-08 2024-02-06 0.428 0 +0
2024-02-07 2024-02-05 0.443 0 +0
2024-02-06 2024-02-02 0.428 0 +0
2024-02-05 2024-02-01 0.428 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.428 0 +0
2024-01-31 2024-01-29 0.412 0 +0
2024-01-30 2024-01-26 0.364 0 +0
2024-01-29 2024-01-25 0.364 0 +0
2024-01-26 2024-01-24 0.364 0 +0
2024-01-25 2024-01-23 0.364 0 +0
2024-01-24 2024-01-22 0.364 0 +0
2024-01-23 2024-01-19 0.364 0 +0
2024-01-22 2024-01-18 0.364 0 +0
2024-01-19 2024-01-17 0.364 0 +0
2024-01-18 2024-01-16 0.364 0 +0
2024-01-17 2024-01-15 0.366 0 +0
2024-01-16 2024-01-12 0.366 0 +0
2024-01-15 2024-01-11 0.366 0 +0
2024-01-12 2024-01-10 0.366 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.358 0 +0
2024-01-09 2024-01-05 0.404 0 +0
2024-01-08 2024-01-04 0.404 0 +0
2024-01-05 2024-01-03 0.404 0 +0
2024-01-04 2024-01-02 0.404 0 +0
2024-01-03 2023-12-29 0.404 0 +0
2024-01-02 2023-12-28 0.404 0 +0
2023-12-29 2023-12-27 0.404 0 +0
2023-12-28 2023-12-22 0.404 0 +0
2023-12-27 2023-12-21 0.404 0 +0
2023-12-22 2023-12-20 0.404 0 +0
2023-12-21 2023-12-19 0.404 0 +0
2023-12-20 2023-12-18 0.404 0 +0
2023-12-19 2023-12-15 0.404 0 +0
2023-12-18 2023-12-14 0.404 0 +0
2023-12-15 2023-12-13 0.404 0 +0
2023-12-14 2023-12-12 0.404 0 +0
2023-12-13 2023-12-11 0.404 0 +0
2023-12-12 2023-12-08 0.404 0 +0
2023-12-11 2023-12-07 0.428 0 +0
2023-12-08 2023-12-06 0.428 0 +0
2023-12-07 2023-12-05 0.428 0 +0
2023-12-06 2023-12-04 0.428 0 +0
2023-12-05 2023-12-01 0.428 0 +0
2023-12-04 2023-11-30 0.428 0 +0
2023-12-01 2023-11-29 0.428 0 +0
2023-11-30 2023-11-28 0.428 0 +0
2023-11-29 2023-11-27 0.428 0 +0
2023-11-28 2023-11-24 0.428 0 +0
2023-11-27 2023-11-23 0.428 0 +0
2023-11-24 2023-11-22 0.428 0 +0
2023-11-23 2023-11-21 0.428 0 +0
2023-11-22 2023-11-20 0.428 0 +0
2023-11-21 2023-11-17 0.428 0 +0
2023-11-20 2023-11-16 0.428 0 +0
2023-11-17 2023-11-15 0.428 0 +0
2023-11-16 2023-11-14 0.428 0 +0
2023-11-15 2023-11-13 0.428 0 +0
2023-11-14 2023-11-10 0.428 0 +0
2023-11-13 2023-11-09 0.428 0 +0
2023-11-10 2023-11-08 0.428 0 +0
2023-11-09 2023-11-07 0.428 0 +0
2023-11-08 2023-11-06 0.428 0 +0
2023-11-07 2023-11-03 0.436 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.428 0 +0
2023-11-02 2023-10-31 0.428 0 +0
2023-11-01 2023-10-30 0.428 0 +0
2023-10-31 2023-10-27 0.451 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.443 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.428 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.361 0 +0
2023-10-18 2023-10-16 0.361 0 +0
2023-10-17 2023-10-13 0.361 0 +0
2023-10-16 2023-10-12 0.361 0 +0
2023-10-13 2023-10-11 0.361 0 +0
2023-10-12 2023-10-10 0.361 0 +0
2023-10-11 2023-10-09 0.361 0 +0
2023-10-10 2023-10-06 0.361 0 +0
2023-10-09 2023-10-05 0.372 0 +0
2023-10-06 2023-10-04 0.372 0 +0
2023-10-05 2023-10-03 0.372 0 +0
2023-10-04 2023-09-29 0.372 0 +0
2023-10-03 2023-09-28 0.372 0 +0
2023-09-29 2023-09-27 0.372 0 +0
2023-09-28 2023-09-26 0.372 0 +0
2023-09-27 2023-09-25 0.373 0 +0
2023-09-26 2023-09-22 0.373 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.383 0 +0
2023-09-20 2023-09-18 0.383 0 +0
2023-09-19 2023-09-15 0.383 0 +0
2023-09-18 2023-09-14 0.383 0 +0
2023-09-15 2023-09-13 0.383 0 +0
2023-09-14 2023-09-12 0.383 0 +0
2023-09-13 2023-09-11 0.383 0 +0
2023-09-12 2023-09-07 0.383 0 +0
2023-09-11 2023-09-06 0.373 0 +0
2023-09-07 2023-09-05 0.373 0 +0
2023-09-06 2023-09-04 0.373 0 +0
2023-09-05 2023-08-31 0.373 0 +0
2023-09-04 2023-08-30 0.373 0 +0
2023-08-31 2023-08-29 0.373 0 +0
2023-08-30 2023-08-28 0.373 0 +0
2023-08-29 2023-08-25 0.373 0 +0
2023-08-28 2023-08-24 0.373 0 +0
2023-08-25 2023-08-23 0.373 0 +0
2023-08-24 2023-08-22 0.373 0 +0
2023-08-23 2023-08-21 0.373 0 +0
2023-08-22 2023-08-18 0.373 0 +0
2023-08-21 2023-08-17 0.373 0 +0
2023-08-18 2023-08-16 0.373 0 +0
2023-08-17 2023-08-15 0.373 0 +0
2023-08-16 2023-08-14 0.373 0 +0
2023-08-15 2023-08-11 0.373 0 +0
2023-08-14 2023-08-10 0.373 0 +0
2023-08-11 2023-08-09 0.373 0 +0
2023-08-10 2023-08-08 0.373 0 +0
2023-08-09 2023-08-07 0.373 0 +0
2023-08-08 2023-08-04 0.373 0 +0
2023-08-07 2023-08-03 0.373 0 +0
2023-08-04 2023-08-02 0.373 0 +0
2023-08-03 2023-08-01 0.373 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.373 0 +0
2023-07-31 2023-07-27 0.373 0 +0
2023-07-28 2023-07-26 0.373 0 +0
2023-07-27 2023-07-25 0.373 0 +0
2023-07-26 2023-07-24 0.373 0 +0
2023-07-25 2023-07-21 0.373 0 +0
2023-07-24 2023-07-20 0.389 0 +0
2023-07-21 2023-07-19 0.389 0 +0
2023-07-20 2023-07-18 0.389 0 +0
2023-07-19 2023-07-14 0.389 0 +0
2023-07-18 2023-07-13 0.397 0 +0
2023-07-14 2023-07-12 0.397 0 +0
2023-07-13 2023-07-11 0.397 0 +0
2023-07-12 2023-07-10 0.397 0 +0
2023-07-11 2023-07-07 0.397 0 +0
2023-07-10 2023-07-06 0.397 0 +0
2023-07-07 2023-07-05 0.397 0 +0
2023-07-06 2023-07-04 0.397 0 +0
2023-07-05 2023-07-03 0.397 0 +0
2023-07-04 2023-06-30 0.397 0 +0
2023-07-03 2023-06-29 0.451 0 +0
2023-06-30 2023-06-28 0.443 0 +0
2023-06-29 2023-06-27 0.386 0 +0
2023-06-28 2023-06-26 0.386 0 +0
2023-06-27 2023-06-23 0.386 0 +0
2023-06-26 2023-06-21 0.386 0 +0
2023-06-23 2023-06-20 0.386 0 +0
2023-06-21 2023-06-19 0.386 0 +0
2023-06-20 2023-06-16 0.386 0 +0
2023-06-19 2023-06-15 0.386 0 +0
2023-06-16 2023-06-14 0.386 0 +0
2023-06-15 2023-06-13 0.386 0 +0
2023-06-14 2023-06-12 0.386 0 +0
2023-06-13 2023-06-09 0.386 0 +0
2023-06-12 2023-06-08 0.386 0 +0
2023-06-09 2023-06-07 0.389 0 +0
2023-06-08 2023-06-06 0.387 0 +0
2023-06-07 2023-06-05 0.387 0 +0
2023-06-06 2023-06-02 0.387 0 +0
2023-06-05 2023-06-01 0.387 0 +0
2023-06-02 2023-05-31 0.387 0 +0
2023-06-01 2023-05-30 0.387 0 +0
2023-05-31 2023-05-29 0.386 0 +0
2023-05-30 2023-05-25 0.383 0 +0
2023-05-29 2023-05-24 0.383 0 +0
2023-05-25 2023-05-23 0.383 0 +0
2023-05-24 2023-05-22 0.383 0 +0
2023-05-23 2023-05-19 0.383 0 +0
2023-05-22 2023-05-18 0.383 0 +0
2023-05-19 2023-05-17 0.383 0 +0
2023-05-18 2023-05-16 0.383 0 +0
2023-05-17 2023-05-15 0.378 0 +0
2023-05-16 2023-05-12 0.370 0 +0
2023-05-15 2023-05-11 0.342 0 +0
2023-05-12 2023-05-10 0.333 0 +0
2023-05-11 2023-05-09 0.324 0 +0
2023-05-10 2023-05-08 0.319 0 +0
2023-05-09 2023-05-05 0.316 0 +0
2023-05-08 2023-05-04 0.314 0 +0
2023-05-05 2023-05-03 0.311 0 +0
2023-05-04 2023-05-02 0.313 0 +0
2023-05-03 2023-04-28 0.313 0 +0
2023-05-02 2023-04-27 0.313 0 +0
2023-04-28 2023-04-26 0.313 0 +0
2023-04-27 2023-04-25 0.313 0 +0
2023-04-26 2023-04-24 0.313 0 +0
2023-04-25 2023-04-21 0.313 0 +0
2023-04-24 2023-04-20 0.313 0 +0
2023-04-21 2023-04-19 0.313 0 +0
2023-04-20 2023-04-18 0.313 0 +0
2023-04-19 2023-04-17 0.313 0 +0
2023-04-18 2023-04-14 0.313 0 +0
2023-04-17 2023-04-13 0.313 0 +0
2023-04-14 2023-04-12 0.313 0 +0
2023-04-13 2023-04-11 0.313 0 +0
2023-04-12 2023-04-06 0.311 0 +0
2023-04-11 2023-04-04 0.311 0 +0
2023-04-06 2023-04-03 0.311 0 +0
2023-04-04 2023-03-31 0.311 0 +0
2023-04-03 2023-03-30 0.311 0 +0
2023-03-31 2023-03-29 0.311 0 +0
2023-03-30 2023-03-28 0.311 0 +0
2023-03-29 2023-03-27 0.311 0 +0
2023-03-28 2023-03-24 0.311 0 +0
2023-03-27 2023-03-23 0.311 0 +0
2023-03-24 2023-03-22 0.311 0 +0
2023-03-23 2023-03-21 0.311 0 +0
2023-03-22 2023-03-20 0.311 0 +0
2023-03-21 2023-03-17 0.311 0 +0
2023-03-20 2023-03-16 0.311 0 +0
2023-03-17 2023-03-15 0.313 0 +0
2023-03-16 2023-03-14 0.313 0 +0
2023-03-15 2023-03-13 0.313 0 +0
2023-03-14 2023-03-10 0.313 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.355 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.355 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.355 0 +0
2023-03-03 2023-03-01 0.355 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.355 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.355 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.355 0 +0
2023-02-13 2023-02-09 0.367 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.370 0 +0
2023-01-31 2023-01-27 0.359 0 +0
2023-01-30 2023-01-26 0.358 0 +0
2023-01-27 2023-01-20 0.366 0 +0
2023-01-26 2023-01-19 0.366 0 +0
2023-01-20 2023-01-18 0.366 0 +0
2023-01-19 2023-01-17 0.366 0 +0
2023-01-18 2023-01-16 0.366 0 +0
2023-01-17 2023-01-13 0.428 0 +0
2023-01-16 2023-01-12 0.428 0 +0
2023-01-13 2023-01-11 0.428 0 +0
2023-01-12 2023-01-10 0.428 0 +0
2023-01-11 2023-01-09 0.428 0 +0
2023-01-10 2023-01-06 0.428 0 +0
2023-01-09 2023-01-05 0.544 0 +0
2023-01-06 2023-01-04 0.537 0 +0
2023-01-05 2023-01-03 0.544 0 +0
2023-01-04 2022-12-30 0.513 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.490 0 +0
2022-12-28 2022-12-22 0.474 0 +0
2022-12-23 2022-12-21 0.474 0 +0
2022-12-22 2022-12-20 0.474 0 +0
2022-12-21 2022-12-19 0.482 0 +0
2022-12-20 2022-12-16 0.482 0 +0
2022-12-19 2022-12-15 0.498 0 +0
2022-12-16 2022-12-14 0.490 0 +0
2022-12-15 2022-12-13 0.498 0 +0
2022-12-14 2022-12-12 0.451 0 +0
2022-12-13 2022-12-09 0.451 0 +0
2022-12-12 2022-12-08 0.451 0 +0
2022-12-09 2022-12-07 0.459 0 +0
2022-12-08 2022-12-06 0.389 0 +0
2022-12-07 2022-12-05 0.389 0 +0
2022-12-06 2022-12-02 0.389 0 +0
2022-12-05 2022-12-01 0.389 0 +0
2022-12-02 2022-11-30 0.389 0 +0
2022-12-01 2022-11-29 0.381 0 +0
2022-11-30 2022-11-28 0.381 0 +0
2022-11-29 2022-11-25 0.381 0 +0
2022-11-28 2022-11-24 0.380 0 +0
2022-11-25 2022-11-23 0.378 0 +0
2022-11-24 2022-11-22 0.373 0 +0
2022-11-23 2022-11-21 0.373 0 +0
2022-11-22 2022-11-18 0.373 0 +0
2022-11-21 2022-11-17 0.373 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.342 0 +0
2022-11-16 2022-11-14 0.342 0 +0
2022-11-15 2022-11-11 0.342 0 +0
2022-11-14 2022-11-10 0.342 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.358 0 +0
2022-10-28 2022-10-26 0.358 0 +0
2022-10-27 2022-10-25 0.373 0 +0
2022-10-26 2022-10-24 0.373 0 +0
2022-10-25 2022-10-21 0.378 0 +0
2022-10-24 2022-10-20 0.378 0 +0
2022-10-21 2022-10-19 0.378 0 +0
2022-10-20 2022-10-18 0.378 0 +0
2022-10-19 2022-10-17 0.378 0 +0
2022-10-18 2022-10-14 0.378 0 +0
2022-10-17 2022-10-13 0.378 0 +0
2022-10-14 2022-10-12 0.381 0 +0
2022-10-13 2022-10-11 0.381 0 +0
2022-10-12 2022-10-10 0.381 0 +0
2022-10-11 2022-10-07 0.381 0 +0
2022-10-10 2022-10-06 0.389 0 +0
2022-10-07 2022-10-05 0.389 0 +0
2022-10-06 2022-10-03 0.389 0 +0
2022-10-05 2022-09-30 0.389 0 +0
2022-10-03 2022-09-29 0.389 0 +0
2022-09-30 2022-09-28 0.397 0 +0
2022-09-29 2022-09-27 0.404 0 +0
2022-09-28 2022-09-26 0.404 0 +0
2022-09-27 2022-09-23 0.404 0 +0
2022-09-26 2022-09-22 0.412 0 +0
2022-09-23 2022-09-21 0.412 0 +0
2022-09-22 2022-09-20 0.412 0 +0
2022-09-21 2022-09-19 0.412 0 +0
2022-09-20 2022-09-16 0.412 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.451 0 +0
2022-09-07 2022-09-05 0.389 0 +0
2022-09-06 2022-09-02 0.467 0 +0
2022-09-05 2022-09-01 0.467 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.467 0 +0
2022-08-31 2022-08-29 0.467 0 +0
2022-08-30 2022-08-26 0.467 0 +0
2022-08-29 2022-08-25 0.467 0 +0
2022-08-26 2022-08-24 0.467 0 +0
2022-08-25 2022-08-23 0.467 0 +0
2022-08-24 2022-08-22 0.467 0 +0
2022-08-23 2022-08-19 0.467 0 +0
2022-08-22 2022-08-18 0.467 0 +0
2022-08-19 2022-08-17 0.467 0 +0
2022-08-18 2022-08-16 0.537 0 +0
2022-08-17 2022-08-15 0.537 0 +0
2022-08-16 2022-08-12 0.537 0 +0
2022-08-15 2022-08-11 0.669 0 +0
2022-08-12 2022-08-10 0.638 0 +0
2022-08-11 2022-08-09 0.747 0 +0
2022-08-10 2022-08-08 0.459 0 +0
2022-08-09 2022-08-05 0.576 0 +0
2022-08-08 2022-08-04 0.661 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.370 0 +0
2022-08-03 2022-08-01 0.436 0 +0
2022-08-02 2022-07-29 0.436 0 +0
2022-08-01 2022-07-28 0.436 0 +0
2022-07-29 2022-07-27 0.383 0 +0
2022-07-28 2022-07-26 0.366 0 +0
2022-07-27 2022-07-25 0.366 0 +0
2022-07-26 2022-07-22 0.366 0 +0
2022-07-25 2022-07-21 0.366 0 +0
2022-07-22 2022-07-20 0.366 0 +0
2022-07-21 2022-07-19 0.366 0 +0
2022-07-20 2022-07-18 0.378 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.375 0 +0
2022-07-15 2022-07-13 0.375 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.375 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.467 0 +0
2022-07-08 2022-07-06 0.467 0 +0
2022-07-07 2022-07-05 0.467 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.375 0 +0
2022-07-04 2022-06-29 0.375 0 +0
2022-06-30 2022-06-28 0.375 0 +0
2022-06-29 2022-06-27 0.375 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.375 0 -38,571
2022-03-30 2022-03-28 0.342 38,571 -3,215 0.03% 13,200
2022-03-25 2022-03-23 0.327 41,786 -9,643 0.03% 13,650
2022-03-11 2022-03-09 0.327 51,429 -2,555,357 0.04% 16,800
2022-03-10 2022-03-08 0.311 2,606,786 -99,643 2.03% 811,000
2022-03-09 2022-03-07 0.311 2,706,429 -28,928 2.11% 842,000
2022-03-08 2022-03-04 0.311 2,735,357 -51,429 2.13% 851,000
2022-03-04 2022-03-02 0.342 2,786,786 -273,214 2.17% 953,700
2022-03-03 2022-03-01 0.327 3,060,000 -9,643 2.38% 999,600
2022-01-07 2022-01-05 0.316 3,069,643 -6,428 2.39% 969,325
2021-04-20 2021-04-16 0.272 3,076,071 +32,142 2.39% 837,375
2021-02-05 2021-02-03 0.436 3,043,929 -3,214 2.37% 1,325,800
2021-01-27 2021-01-25 0.358 3,047,143 -22,500 2.37% 1,090,200
2021-01-26 2021-01-22 0.303 3,069,643 -6,428 2.39% 931,125
2021-01-25 2021-01-21 0.264 3,076,071 -12,858 2.39% 813,450
2021-01-18 2021-01-14 0.199 3,088,929 +45,000 2.40% 615,040
2021-01-15 2021-01-13 0.199 3,043,929 +6,429 2.37% 606,080
2021-01-13 2021-01-11 0.199 3,037,500 +19,286 2.36% 604,800
2020-11-27 2020-11-25 0.190 3,018,214 +6,428 2.35% 572,790
2020-11-18 2020-11-16 0.188 3,011,786 +64,286 2.34% 566,885
2020-11-11 2020-11-09 0.201 2,947,500 +604,286 2.29% 591,465
2020-10-15 2020-10-12 0.199 2,343,214 +64,285 1.82% 466,560
2020-10-14 2020-10-09 0.199 2,278,929 +12,858 1.77% 453,760
2020-09-23 2020-09-21 0.204 2,266,071 +225,000 1.76% 461,775
2020-09-22 2020-09-18 0.202 2,041,071 +385,714 1.59% 412,750
2020-09-16 2020-09-14 0.210 1,655,357 -51,429 1.29% 347,625
2020-08-13 2020-08-11 0.218 1,706,786 -6,428 1.33% 371,700
2020-07-21 2020-07-17 0.233 1,713,214 -9,643 1.33% 399,750
2020-03-24 2020-03-20 0.230 1,722,857 -9,643 1.34% 396,640
2020-03-23 2020-03-19 0.236 1,732,500 -32,143 1.35% 409,640
2020-03-20 2020-03-18 0.268 1,764,643 -3,214 1.37% 472,140
2020-03-17 2020-03-13 0.230 1,767,857 +3,214 1.37% 407,000
2020-03-11 2020-03-09 0.264 1,764,643 +25,714 1.37% 466,650
2020-03-09 2020-03-05 0.306 1,738,929 +12,858 1.35% 532,885
2020-03-06 2020-03-04 0.257 1,726,071 -3,215 1.34% 443,025
2020-03-04 2020-03-02 0.249 1,729,286 +35,357 1.35% 430,400
2020-03-03 2020-02-28 0.266 1,693,929 +16,072 1.32% 450,585
2020-02-26 2020-02-24 0.308 1,677,857 -3,214 1.30% 516,780
2020-02-25 2020-02-21 0.280 1,681,071 +3,214 1.31% 470,700
2020-02-17 2020-02-13 0.271 1,677,857 -3,214 1.30% 454,140
2020-02-14 2020-02-12 0.264 1,681,071 +32,142 1.31% 444,550
2020-02-12 2020-02-10 0.280 1,648,929 +25,715 1.28% 461,700
2020-02-05 2020-02-03 0.305 1,623,214 -6,429 1.26% 494,900
2020-02-04 2020-01-31 0.282 1,629,643 -3,214 1.27% 458,835
2020-01-31 2020-01-29 0.296 1,632,857 -6,429 1.27% 482,600
2020-01-30 2020-01-24 0.310 1,639,286 +25,715 1.28% 507,450
2020-01-21 2020-01-17 0.350 1,613,571 +3,214 1.25% 564,750
2020-01-20 2020-01-16 0.310 1,610,357 +6,428 1.25% 498,495
2020-01-10 2020-01-08 0.280 1,603,929 +9,643 1.25% 449,100
2020-01-09 2020-01-07 0.280 1,594,286 +38,572 1.24% 446,400
2020-01-08 2020-01-06 0.280 1,555,714 +19,285 1.21% 435,600
2020-01-06 2020-01-02 0.280 1,536,429 +9,643 1.20% 430,200
2019-12-16 2019-12-12 0.311 1,526,786 -16,071 1.19% 475,000
2019-12-11 2019-12-09 0.300 1,542,857 -19,286 1.20% 463,200
2019-12-10 2019-12-06 0.299 1,562,143 -28,928 1.22% 466,560
2019-11-18 2019-11-14 0.397 1,591,071 -6,429 1.24% 631,125
2019-10-30 2019-10-28 0.358 1,597,500 -6,429 1.24% 571,550
2019-10-21 2019-10-17 0.482 1,603,929 -9,642 1.25% 773,450
2019-10-10 2019-10-08 0.327 1,613,571 +35,357 1.25% 527,100
2019-08-22 2019-08-20 0.373 1,578,214 -80,357 1.23% 589,200
2019-06-10 2019-06-05 0.436 1,658,571 -6,429 1.29% 722,400
2019-06-03 2019-05-30 0.428 1,665,000 -6,429 1.29% 712,250
2019-04-30 2019-04-26 0.482 1,671,429 -16,071 1.30% 806,000
2019-04-17 2019-04-15 0.544 1,687,500 -6,429 1.31% 918,750
2018-12-28 2018-12-24 0.537 1,693,929 -3,214 1.32% 909,075
2018-12-06 2018-12-04 0.358 1,697,143 -9,643 1.32% 607,200
2018-11-07 2018-11-05 0.386 1,706,786 +9,643 1.33% 658,440
2018-10-31 2018-10-29 0.397 1,697,143 +9,643 1.32% 673,200
2018-10-15 2018-10-11 0.428 1,687,500 -9,643 1.31% 721,875
2018-09-12 2018-09-10 0.482 1,697,143 +6,429 1.32% 818,400
2018-09-06 2018-09-04 0.537 1,690,714 -12,857 1.31% 907,350
2018-08-30 2018-08-28 0.537 1,703,571 -3,215 1.32% 914,250
2018-08-29 2018-08-27 0.568 1,706,786 +12,857 1.33% 969,075
2018-07-30 2018-07-26 0.778 1,693,929 -3,214 1.32% 1,317,500
2018-07-27 2018-07-25 0.700 1,697,143 -3,214 1.32% 1,188,000
2018-06-28 2018-06-26 0.778 1,700,357 +25,714 1.32% 1,322,500
2018-06-27 2018-06-25 0.902 1,674,643 +12,857 1.30% 1,510,900
2018-06-25 2018-06-21 0.964 1,661,786 -25,714 1.29% 1,602,700
2018-06-21 2018-06-19 0.933 1,687,500 +3,214 1.31% 1,575,000
2018-06-20 2018-06-15 0.980 1,684,286 -3,214 1.31% 1,650,600
2018-06-01 2018-05-30 0.980 1,687,500 +9,643 1.31% 1,653,750
2018-05-31 2018-05-29 1.011 1,677,857 -6,429 1.30% 1,696,500
2018-05-29 2018-05-25 0.964 1,684,286 +3,215 1.31% 1,624,400
2018-05-28 2018-05-24 1.027 1,681,071 -6,429 1.31% 1,725,900
2018-05-25 2018-05-23 0.933 1,687,500 -41,786 1.31% 1,575,000
2018-03-29 2018-03-27 0.770 1,729,286 +6,429 1.35% 1,331,550
2018-03-20 2018-03-16 0.871 1,722,857 -41,786 1.34% 1,500,800
2018-03-16 2018-03-14 0.887 1,764,643 -3,214 1.37% 1,564,650
2018-03-07 2018-03-05 0.887 1,767,857 +6,428 1.37% 1,567,500
2018-03-06 2018-03-02 0.980 1,761,429 -16,071 1.37% 1,726,200
2018-02-22 2018-02-20 0.871 1,777,500 -38,571 1.38% 1,548,400
2018-02-20 2018-02-13 0.933 1,816,071 -3,215 1.41% 1,695,000
2018-02-08 2018-02-06 0.887 1,819,286 -12,857 1.42% 1,613,100
2018-02-05 2018-02-01 0.871 1,832,143 -3,214 1.43% 1,596,000
2018-01-25 2018-01-23 0.902 1,835,357 +6,428 1.43% 1,655,900
2018-01-23 2018-01-19 0.933 1,828,929 +552,858 1.42% 1,707,000
2018-01-17 2018-01-15 0.887 1,276,071 -3,215 0.99% 1,131,450
2018-01-15 2018-01-11 1.058 1,279,286 -45,000 1.00% 1,353,200
2017-12-29 2017-12-27 0.887 1,324,286 -25,714 1.03% 1,174,200
2017-12-28 2017-12-22 0.856 1,350,000 +16,071 1.05% 1,155,000
2017-12-15 2017-12-13 0.918 1,333,929 -12,857 1.04% 1,224,250
2017-12-14 2017-12-12 0.918 1,346,786 +6,429 1.05% 1,236,050
2017-12-11 2017-12-07 0.949 1,340,357 +9,643 1.04% 1,271,850
2017-12-06 2017-12-04 0.996 1,330,714 +12,857 1.03% 1,324,800
2017-12-05 2017-12-01 0.980 1,317,857 +16,071 1.02% 1,291,500
2017-11-30 2017-11-28 0.996 1,301,786 +9,643 1.01% 1,296,000
2017-11-27 2017-11-23 0.996 1,292,143 -22,500 1.01% 1,286,400
2017-11-22 2017-11-20 1.027 1,314,643 +6,429 1.02% 1,349,700
2017-11-13 2017-11-09 1.073 1,308,214 -51,429 1.02% 1,404,150
2017-11-10 2017-11-08 0.933 1,359,643 -32,143 1.06% 1,269,000
2017-11-09 2017-11-07 0.949 1,391,786 -6,428 1.08% 1,320,650
2017-11-08 2017-11-06 0.964 1,398,214 +45,000 1.09% 1,348,500
2017-11-03 2017-11-01 0.996 1,353,214 +3,214 1.05% 1,347,200
2017-11-01 2017-10-30 1.011 1,350,000 -6,429 1.05% 1,365,000
2017-10-31 2017-10-27 1.027 1,356,429 -12,857 1.06% 1,392,600
2017-10-30 2017-10-26 0.980 1,369,286 +6,429 1.07% 1,341,900
2017-10-27 2017-10-25 1.027 1,362,857 -6,429 1.06% 1,399,200
2017-10-26 2017-10-24 1.011 1,369,286 +6,429 1.07% 1,384,500
2017-10-24 2017-10-20 1.042 1,362,857 +6,428 1.06% 1,420,400
2017-10-20 2017-10-18 1.027 1,356,429 -6,428 1.06% 1,392,600
2017-10-18 2017-10-16 0.980 1,362,857 +45,000 1.06% 1,335,600
2017-10-17 2017-10-13 1.027 1,317,857 +9,643 1.02% 1,353,000
2017-10-16 2017-10-12 1.027 1,308,214 +9,643 1.02% 1,343,100
2017-10-13 2017-10-11 1.027 1,298,571 +6,428 1.01% 1,333,200
2017-10-12 2017-10-10 1.042 1,292,143 -12,857 1.01% 1,346,700
2017-10-11 2017-10-09 1.073 1,305,000 -9,643 1.01% 1,400,700
2017-10-10 2017-10-06 1.073 1,314,643 +28,929 1.02% 1,411,050
2017-10-04 2017-09-29 1.089 1,285,714 -12,857 1.00% 1,400,000
2017-10-03 2017-09-28 1.011 1,298,571 +6,428 1.01% 1,313,000
2017-09-29 2017-09-27 1.011 1,292,143 +3,214 1.01% 1,306,500
2017-09-28 2017-09-26 1.027 1,288,929 +32,143 1.00% 1,323,300
2017-09-27 2017-09-25 1.073 1,256,786 +19,286 0.98% 1,348,950
2017-09-21 2017-09-19 1.073 1,237,500 -6,429 0.96% 1,328,250
2017-09-19 2017-09-15 1.042 1,243,929 +12,858 0.97% 1,296,450
2017-09-18 2017-09-14 1.073 1,231,071 -12,858 0.96% 1,321,350
2017-09-15 2017-09-13 1.011 1,243,929 +6,429 0.97% 1,257,750
2017-09-14 2017-09-12 1.058 1,237,500 +3,214 0.96% 1,309,000
2017-09-12 2017-09-08 1.104 1,234,286 -9,643 0.96% 1,363,200
2017-09-11 2017-09-07 1.104 1,243,929 -28,928 0.97% 1,373,850
2017-09-08 2017-09-06 0.964 1,272,857 -9,643 0.99% 1,227,600
2017-09-07 2017-09-05 0.933 1,282,500 +6,429 1.00% 1,197,000
2017-09-05 2017-09-01 0.996 1,276,071 -6,429 0.99% 1,270,400
2017-09-04 2017-08-31 0.964 1,282,500 +6,429 1.00% 1,236,900
2017-09-01 2017-08-30 0.964 1,276,071 -6,429 0.99% 1,230,700
2017-08-31 2017-08-29 0.980 1,282,500 +16,071 1.00% 1,256,850
2017-08-30 2017-08-28 1.011 1,266,429 -25,714 0.99% 1,280,500
2017-08-29 2017-08-25 1.136 1,292,143 -12,857 1.01% 1,467,300
2017-08-18 2017-08-16 0.778 1,305,000 -19,286 1.01% 1,015,000
2017-08-16 2017-08-14 0.840 1,324,286 +6,429 1.03% 1,112,400
2017-08-14 2017-08-10 0.933 1,317,857 +3,214 1.02% 1,230,000
2017-08-10 2017-08-08 0.949 1,314,643 -6,428 1.02% 1,247,450
2017-08-09 2017-08-07 0.933 1,321,071 -6,429 1.03% 1,233,000
2017-08-08 2017-08-04 0.949 1,327,500 +6,429 1.03% 1,259,650
2017-08-04 2017-08-02 0.964 1,321,071 -22,500 1.03% 1,274,100
2017-08-02 2017-07-31 1.027 1,343,571 -19,286 1.04% 1,379,400
2017-07-26 2017-07-24 1.011 1,362,857 -12,857 1.06% 1,378,000
2017-07-25 2017-07-21 1.011 1,375,714 -3,215 1.07% 1,391,000
2017-07-24 2017-07-20 0.980 1,378,929 -19,285 1.07% 1,351,350
2017-07-17 2017-07-13 1.042 1,398,214 +6,428 1.09% 1,457,250
2017-07-14 2017-07-12 1.042 1,391,786 +3,215 1.08% 1,450,550
2017-07-13 2017-07-11 1.073 1,388,571 +6,428 1.08% 1,490,400
2017-07-12 2017-07-10 1.120 1,382,143 -61,071 1.08% 1,548,000
2017-07-11 2017-07-07 1.151 1,443,214 +57,857 1.12% 1,661,300
2017-07-06 2017-07-04 1.120 1,385,357 -3,214 1.08% 1,551,600
2017-07-05 2017-07-03 1.182 1,388,571 -22,500 1.08% 1,641,599
2017-07-04 2017-06-30 1.167 1,411,071 +3,214 1.10% 1,646,249
2017-07-03 2017-06-29 1.198 1,407,857 +67,500 1.09% 1,686,300
2017-06-30 2017-06-28 1.198 1,340,357 +54,643 1.04% 1,605,450
2017-06-29 2017-06-27 1.322 1,285,714 -22,500 1.00% 1,700,000
2017-06-28 2017-06-26 1.416 1,308,214 -48,215 1.02% 1,851,850
2017-06-27 2017-06-23 1.478 1,356,429 +12,858 1.06% 2,004,501
2017-06-26 2017-06-22 1.447 1,343,571 -9,643 1.04% 1,943,699
2017-06-23 2017-06-21 1.431 1,353,214 -51,429 1.05% 1,936,600
2017-06-22 2017-06-20 1.540 1,404,643 -25,714 1.09% 2,163,150
2017-06-21 2017-06-19 1.649 1,430,357 -61,072 1.11% 2,358,500
2017-06-20 2017-06-16 1.758 1,491,429 -12,857 1.16% 2,621,601
2017-06-19 2017-06-15 1.742 1,504,286 +32,143 1.17% 2,620,800
2017-06-16 2017-06-14 1.773 1,472,143 +16,072 1.15% 2,610,600
2017-06-15 2017-06-13 1.804 1,456,071 +70,714 1.13% 2,627,399
2017-06-14 2017-06-12 1.820 1,385,357 +22,500 1.08% 2,521,350
2017-06-13 2017-06-09 1.882 1,362,857 -170,357 1.06% 2,565,200
2017-06-12 2017-06-08 1.742 1,533,214 +48,214 1.19% 2,671,200
2017-06-09 2017-06-07 1.711 1,485,000 -99,643 1.15% 2,541,000
2017-06-08 2017-06-06 1.804 1,584,643 +244,286 1.23% 2,859,400
2017-06-07 2017-06-05 1.898 1,340,357 +453,214 1.04% 2,543,700
2017-06-06 2017-06-02 1.773 887,143 +45,000 0.69% 1,573,200
2017-06-05 2017-06-01 1.711 842,143 +70,714 0.66% 1,441,000
2017-06-02 2017-05-31 1.696 771,429 -6,428 0.60% 1,308,001
2017-06-01 2017-05-29 1.696 777,857 -19,286 0.60% 1,318,900
2017-05-31 2017-05-26 1.727 797,143 +41,786 0.62% 1,376,400
2017-05-29 2017-05-25 1.727 755,357 -19,286 0.59% 1,304,250
2017-05-26 2017-05-24 1.711 774,643 -19,286 0.60% 1,325,500
2017-05-25 2017-05-23 1.664 793,929 -25,714 0.62% 1,321,451
2017-05-23 2017-05-19 1.680 819,643 -6,428 0.64% 1,377,000
2017-05-22 2017-05-18 1.664 826,071 -48,215 0.64% 1,374,949
2017-05-19 2017-05-17 1.664 874,286 -109,285 0.68% 1,455,200
2017-05-18 2017-05-16 1.680 983,571 -109,286 0.76% 1,652,399
2017-05-17 2017-05-15 1.680 1,092,857 +12,857 0.85% 1,836,000
2017-05-15 2017-05-11 1.727 1,080,000 +3,214 0.84% 1,864,800
2017-05-02 2017-04-27 1.711 1,076,786 -3,214 0.84% 1,842,500
2017-04-26 2017-04-24 1.758 1,080,000 +6,429 0.84% 1,898,400
2017-04-13 2017-04-11 1.758 1,073,571 +3,214 0.83% 1,887,099
2017-04-07 2017-04-05 1.804 1,070,357 -3,214 0.83% 1,931,400
2017-04-06 2017-04-03 1.804 1,073,571 +6,428 0.83% 1,937,199
2017-04-05 2017-03-31 1.820 1,067,143 +3,214 0.83% 1,942,200
2017-04-03 2017-03-30 1.820 1,063,929 -3,214 0.83% 1,936,351
2017-03-31 2017-03-29 1.820 1,067,143 -3,214 0.83% 1,942,200
2017-03-27 2017-03-23 1.851 1,070,357 +9,643 0.83% 1,981,350
2017-03-21 2017-03-17 1.867 1,060,714 -6,429 0.82% 1,979,999
2017-03-16 2017-03-14 1.851 1,067,143 -6,428 0.83% 1,975,400
2017-03-15 2017-03-13 1.851 1,073,571 +12,857 0.83% 1,987,299
2017-03-07 2017-03-03 1.836 1,060,714 -12,857 0.82% 1,946,999
2017-03-03 2017-03-01 1.913 1,073,571 -9,643 0.83% 2,054,099
2017-03-01 2017-02-27 1.929 1,083,214 +12,857 0.84% 2,089,399
2017-02-28 2017-02-24 1.898 1,070,357 -3,214 0.83% 2,031,300
2017-02-23 2017-02-21 1.929 1,073,571 -3,215 0.83% 2,070,799
2017-02-21 2017-02-17 1.960 1,076,786 +9,643 0.84% 2,110,501
2017-02-20 2017-02-16 1.991 1,067,143 -6,428 0.83% 2,124,800
2017-02-14 2017-02-10 2.038 1,073,571 -67,500 0.83% 2,187,699
2017-02-08 2017-02-06 2.038 1,141,071 +19,285 0.89% 2,325,249
2017-02-07 2017-02-03 1.976 1,121,786 +3,215 0.87% 2,216,151
2017-02-06 2017-02-02 1.929 1,118,571 +38,571 0.87% 2,157,599
2017-02-03 2017-02-01 1.851 1,080,000 +77,143 0.84% 1,999,200
2017-02-02 2017-01-27 1.913 1,002,857 +51,428 0.78% 1,918,800
2017-02-01 2017-01-25 1.960 951,429 +35,358 0.74% 1,864,801
2017-01-25 2017-01-23 2.240 916,071 -6,429 0.71% 2,051,999
2017-01-13 2017-01-11 2.116 922,500 -6,429 0.72% 1,951,600
2017-01-12 2017-01-10 1.991 928,929 -12,857 0.72% 1,849,601
2017-01-09 2017-01-05 1.882 941,786 -9,643 0.73% 1,772,651
2017-01-06 2017-01-04 1.882 951,429 +51,429 0.74% 1,790,801
2017-01-04 2016-12-30 1.836 900,000 +96,429 0.70% 1,652,000
2016-12-30 2016-12-28 1.867 803,571 +64,285 0.62% 1,499,999
2016-12-29 2016-12-23 1.913 739,286 -9,643 0.58% 1,414,501
2016-12-28 2016-12-22 1.851 748,929 -6,428 0.58% 1,386,351
2016-12-23 2016-12-21 1.758 755,357 +77,143 0.59% 1,327,750
2016-12-21 2016-12-19 1.773 678,214 +6,428 0.53% 1,202,699
2016-12-20 2016-12-16 1.742 671,786 -3,214 0.52% 1,170,400
2016-12-14 2016-12-12 1.742 675,000 -3,214 0.52% 1,176,000
2016-12-12 2016-12-08 1.804 678,214 +3,214 0.53% 1,223,799
2016-12-08 2016-12-06 1.742 675,000 +6,429 0.52% 1,176,000
2016-12-06 2016-12-02 1.680 668,571 -3,215 0.52% 1,123,199
2016-12-05 2016-12-01 1.711 671,786 -32,143 0.52% 1,149,500
2016-12-02 2016-11-30 1.633 703,929 +3,215 0.55% 1,149,751
2016-11-30 2016-11-28 1.711 700,714 -3,215 0.54% 1,199,000
2016-11-28 2016-11-24 1.602 703,929 +6,429 0.55% 1,127,851
2016-11-25 2016-11-23 1.618 697,500 +3,214 0.54% 1,128,400
2016-11-24 2016-11-22 1.633 694,286 +3,215 0.54% 1,134,000
2016-11-22 2016-11-18 1.680 691,071 +3,214 0.54% 1,160,999
2016-11-17 2016-11-15 1.696 687,857 +35,357 0.53% 1,166,300
2016-11-03 2016-11-01 1.867 652,500 -3,214 0.51% 1,218,000
2016-10-18 2016-10-14 1.944 655,714 +3,214 0.51% 1,274,999
2016-10-13 2016-10-11 1.944 652,500 +6,429 0.51% 1,268,750
2016-10-12 2016-10-07 1.960 646,071 +3,214 0.50% 1,266,299
2016-10-11 2016-10-06 1.976 642,857 +3,214 0.50% 1,270,000
2016-10-07 2016-10-05 2.007 639,643 +22,500 0.50% 1,283,550
2016-10-04 2016-09-30 2.224 617,143 -9,643 0.48% 1,372,800
2016-10-03 2016-09-29 2.053 626,786 +6,429 0.49% 1,287,001
2016-09-23 2016-09-21 1.680 620,357 +3,214 0.48% 1,042,200
2016-09-19 2016-09-14 1.711 617,143 +3,214 0.48% 1,056,000
2016-09-13 2016-09-09 1.773 613,929 +3,215 0.48% 1,088,701
2016-09-12 2016-09-08 1.773 610,714 -28,929 0.47% 1,082,999
2016-09-08 2016-09-06 1.602 639,643 +3,214 0.50% 1,024,850
2016-08-30 2016-08-26 1.556 636,429 +3,215 0.50% 990,001
2016-08-29 2016-08-25 1.556 633,214 +6,428 0.49% 985,000
2016-08-24 2016-08-22 1.556 626,786 +6,429 0.49% 975,000
2016-08-22 2016-08-18 1.524 620,357 -6,429 0.48% 945,700
2016-08-18 2016-08-16 1.416 626,786 -38,571 0.49% 887,250
2016-08-16 2016-08-12 1.462 665,357 -12,857 0.52% 972,900
2016-08-11 2016-08-09 1.478 678,214 -22,500 0.53% 1,002,250
2016-08-10 2016-08-08 1.447 700,714 -6,429 0.54% 1,013,700
2016-08-09 2016-08-05 1.431 707,143 +25,714 0.55% 1,012,000
2016-08-08 2016-08-04 1.384 681,429 +6,429 0.53% 943,401
2016-08-05 2016-08-03 1.431 675,000 +51,429 0.52% 966,000
2016-08-04 2016-08-01 1.462 623,571 -19,286 0.48% 911,799
2016-08-03 2016-07-29 1.478 642,857 +3,214 0.50% 950,000
2016-08-01 2016-07-28 1.509 639,643 -9,643 0.50% 965,150
2016-07-29 2016-07-27 1.478 649,286 +12,857 0.51% 959,500
2016-07-28 2016-07-26 1.540 636,429 -3,214 0.50% 980,101
2016-07-27 2016-07-25 1.633 639,643 +32,143 0.50% 1,044,750
2016-07-26 2016-07-22 1.696 607,500 +45,000 0.47% 1,030,050
2016-07-25 2016-07-21 1.789 562,500 +19,286 0.44% 1,006,250
2016-07-22 2016-07-20 1.711 543,214 +6,428 0.42% 929,500
2016-07-21 2016-07-19 1.618 536,786 +3,215 0.42% 868,400
2016-07-20 2016-07-18 1.618 533,571 +19,285 0.41% 863,199
2016-07-15 2016-07-13 1.556 514,286 +6,429 0.40% 800,000
2016-07-06 2016-07-04 1.633 507,857 +6,428 0.39% 829,500
2016-06-24 2016-06-22 1.462 501,429 -12,857 0.39% 733,201
2016-06-20 2016-06-16 1.416 514,286 -6,428 0.40% 728,000
2016-06-15 2016-06-13 1.400 520,714 +3,214 0.40% 729,000
2016-06-14 2016-06-10 1.447 517,500 +3,214 0.40% 748,650
2016-06-10 2016-06-07 1.478 514,286 -90,000 0.40% 760,000
2016-06-08 2016-06-06 1.369 604,286 +3,215 0.47% 827,200
2016-06-07 2016-06-03 1.384 601,071 +3,214 0.47% 832,149
2016-06-02 2016-05-31 1.353 597,857 -3,214 0.46% 809,100
2016-05-23 2016-05-19 1.338 601,071 +6,428 0.47% 804,099
2016-05-20 2016-05-18 1.338 594,643 +3,214 0.46% 795,500
2016-05-10 2016-05-06 1.493 591,429 -3,214 0.46% 883,201
2016-05-09 2016-05-05 1.462 594,643 +28,929 0.46% 869,500
2016-05-05 2016-05-03 1.462 565,714 -3,215 0.44% 827,200
2016-05-04 2016-04-29 1.431 568,929 +6,429 0.44% 814,201
2016-04-29 2016-04-27 1.447 562,500 +16,071 0.44% 813,750
2016-04-27 2016-04-25 1.462 546,429 +19,286 0.43% 799,001
2016-04-26 2016-04-22 1.540 527,143 +25,714 0.41% 811,800
2016-04-25 2016-04-21 1.493 501,429 -3,214 0.39% 748,801
2016-04-22 2016-04-20 1.478 504,643 +32,143 0.39% 745,750
2016-04-21 2016-04-19 1.493 472,500 +19,286 0.37% 705,600
2016-04-15 2016-04-13 1.447 453,214 +3,214 0.35% 655,650
2016-04-12 2016-04-08 1.478 450,000 +6,429 0.35% 665,000
2016-04-11 2016-04-07 1.478 443,571 +3,214 0.34% 655,499
2016-04-08 2016-04-06 1.478 440,357 -9,643 0.34% 650,750
2016-04-06 2016-04-01 1.524 450,000 +51,429 0.35% 686,000
2016-04-05 2016-03-31 1.478 398,571 +67,500 0.31% 588,999
2016-04-01 2016-03-30 1.524 331,071 +25,714 0.26% 504,699
2016-03-31 2016-03-29 1.556 305,357 +67,500 0.24% 475,000
2016-03-30 2016-03-24 1.556 237,857 +22,500 0.18% 370,000
2016-03-29 2016-03-23 1.571 215,357 +90,000 0.17% 338,350
2016-03-24 2016-03-22 1.618 125,357 -16,072 0.10% 202,800
2016-03-22 2016-03-18 1.633 141,429 +12,858 0.11% 231,001
2016-03-21 2016-03-17 1.711 128,571 +70,714 0.10% 219,999
2016-03-16 2016-03-14 1.556 57,857 +12,857 0.04% 90,000
2016-03-14 2016-03-10 1.711 45,000 -12,857 0.03% 77,000
2016-03-04 2016-03-02 1.447 57,857 +6,428 0.04% 83,700
2016-03-02 2016-02-29 1.136 51,429 +6,429 0.04% 58,400
2016-03-01 2016-02-26 1.276 45,000 +6,429 0.03% 57,400
2016-02-29 2016-02-25 1.384 38,571 -3,215 0.03% 53,399
2016-02-26 2016-02-24 1.960 41,786 0.03% 81,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top