History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SKY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 140,000 +0 0.07% 84,000
2025-10-13 2025-10-09 0.600 140,000 +0 0.07% 84,000
2025-10-10 2025-10-08 0.640 140,000 +0 0.07% 89,600
2025-10-09 2025-10-06 0.640 140,000 +0 0.07% 89,600
2025-10-08 2025-10-03 0.600 140,000 +0 0.07% 84,000
2025-10-06 2025-10-02 0.600 140,000 +0 0.07% 84,000
2025-10-03 2025-09-30 0.560 140,000 +0 0.07% 78,400
2025-10-02 2025-09-29 0.570 140,000 +0 0.07% 79,800
2025-09-30 2025-09-26 0.570 140,000 +0 0.07% 79,800
2025-09-29 2025-09-25 0.570 140,000 +0 0.07% 79,800
2025-09-26 2025-09-24 0.570 140,000 +0 0.07% 79,800
2025-09-25 2025-09-23 0.570 140,000 +0 0.07% 79,800
2025-09-24 2025-09-22 0.580 140,000 +0 0.07% 81,200
2025-09-23 2025-09-19 0.580 140,000 +0 0.07% 81,200
2025-09-22 2025-09-18 0.580 140,000 +0 0.07% 81,200
2025-09-19 2025-09-17 0.580 140,000 +0 0.07% 81,200
2025-09-18 2025-09-16 0.580 140,000 +0 0.07% 81,200
2025-09-17 2025-09-15 0.590 140,000 +0 0.07% 82,600
2025-09-16 2025-09-12 0.590 140,000 +0 0.07% 82,600
2025-09-15 2025-09-11 0.610 140,000 +0 0.07% 85,400
2025-09-12 2025-09-10 0.610 140,000 +0 0.07% 85,400
2025-09-11 2025-09-09 0.590 140,000 +0 0.07% 82,600
2025-09-10 2025-09-08 0.590 140,000 +0 0.07% 82,600
2025-09-09 2025-09-05 0.590 140,000 +0 0.07% 82,600
2025-09-08 2025-09-04 0.590 140,000 +0 0.07% 82,600
2025-09-05 2025-09-03 0.570 140,000 +0 0.07% 79,800
2025-09-04 2025-09-02 0.570 140,000 +0 0.07% 79,800
2025-09-03 2025-09-01 0.570 140,000 +0 0.07% 79,800
2025-09-02 2025-08-29 0.570 140,000 +0 0.07% 79,800
2025-09-01 2025-08-28 0.570 140,000 +0 0.07% 79,800
2025-08-29 2025-08-27 0.570 140,000 +0 0.07% 79,800
2025-08-28 2025-08-26 0.570 140,000 +0 0.07% 79,800
2025-08-27 2025-08-25 0.570 140,000 +0 0.07% 79,800
2025-08-26 2025-08-22 0.550 140,000 +0 0.07% 77,000
2025-08-25 2025-08-21 0.540 140,000 +0 0.07% 75,600
2025-08-22 2025-08-20 0.520 140,000 +0 0.07% 72,800
2025-08-21 2025-08-19 0.520 140,000 +0 0.07% 72,800
2025-08-20 2025-08-18 0.510 140,000 +0 0.07% 71,400
2025-08-19 2025-08-15 0.490 140,000 +0 0.07% 68,600
2025-08-18 2025-08-14 0.500 140,000 +0 0.07% 70,000
2025-08-15 2025-08-13 0.530 140,000 +0 0.07% 74,200
2025-08-14 2025-08-12 0.520 140,000 +0 0.07% 72,800
2025-08-13 2025-08-11 0.520 140,000 +0 0.07% 72,800
2025-08-12 2025-08-08 0.500 140,000 +0 0.07% 70,000
2025-08-11 2025-08-07 0.510 140,000 +0 0.07% 71,400
2025-08-08 2025-08-06 0.510 140,000 +0 0.07% 71,400
2025-08-07 2025-08-05 0.460 140,000 +0 0.07% 64,400
2025-08-06 2025-08-04 0.460 140,000 +0 0.07% 64,400
2025-08-05 2025-08-01 0.465 140,000 +0 0.07% 65,100
2025-08-04 2025-07-31 0.440 140,000 +0 0.07% 61,600
2025-08-01 2025-07-30 0.445 140,000 +0 0.07% 62,300
2025-07-31 2025-07-29 0.445 140,000 +0 0.07% 62,300
2025-07-30 2025-07-28 0.445 140,000 +0 0.07% 62,300
2025-07-29 2025-07-25 0.445 140,000 +0 0.07% 62,300
2025-07-28 2025-07-24 0.435 140,000 +0 0.07% 60,900
2025-07-25 2025-07-23 0.435 140,000 +0 0.07% 60,900
2025-07-24 2025-07-22 0.430 140,000 +0 0.07% 60,200
2025-07-23 2025-07-21 0.455 140,000 +0 0.07% 63,700
2025-07-22 2025-07-18 0.455 140,000 +0 0.07% 63,700
2025-07-21 2025-07-17 0.455 140,000 +0 0.07% 63,700
2025-07-18 2025-07-16 0.455 140,000 +0 0.07% 63,700
2025-07-17 2025-07-15 0.450 140,000 +0 0.07% 63,000
2025-07-16 2025-07-14 0.435 140,000 +0 0.07% 60,900
2025-07-15 2025-07-11 0.440 140,000 +0 0.07% 61,600
2025-07-14 2025-07-10 0.405 140,000 +0 0.07% 56,700
2025-07-11 2025-07-09 0.405 140,000 +0 0.07% 56,700
2025-07-10 2025-07-08 0.410 140,000 +0 0.07% 57,400
2025-07-09 2025-07-07 0.450 140,000 +0 0.07% 63,000
2025-07-08 2025-07-04 0.450 140,000 +0 0.07% 63,000
2025-07-07 2025-07-03 0.450 140,000 +0 0.07% 63,000
2025-07-04 2025-07-02 0.420 140,000 +0 0.07% 58,800
2025-07-03 2025-06-30 0.400 140,000 +0 0.07% 56,000
2025-07-02 2025-06-27 0.420 140,000 +0 0.07% 58,800
2025-06-30 2025-06-26 0.410 140,000 +0 0.07% 57,400
2025-06-27 2025-06-25 0.400 140,000 +0 0.07% 56,000
2025-06-26 2025-06-24 0.400 140,000 +0 0.07% 56,000
2025-06-25 2025-06-23 0.400 140,000 +0 0.07% 56,000
2025-06-24 2025-06-20 0.400 140,000 +0 0.07% 56,000
2025-06-23 2025-06-19 0.400 140,000 +0 0.07% 56,000
2025-06-20 2025-06-18 0.400 140,000 +0 0.07% 56,000
2025-06-19 2025-06-17 0.410 140,000 +0 0.07% 57,400
2025-06-18 2025-06-16 0.410 140,000 +0 0.07% 57,400
2025-06-17 2025-06-13 0.435 140,000 +0 0.07% 60,900
2025-06-16 2025-06-12 0.435 140,000 +0 0.07% 60,900
2025-06-13 2025-06-11 0.435 140,000 +0 0.07% 60,900
2025-06-12 2025-06-10 0.435 140,000 +0 0.07% 60,900
2025-06-11 2025-06-09 0.435 140,000 +0 0.07% 60,900
2025-06-10 2025-06-06 0.435 140,000 +0 0.07% 60,900
2025-06-09 2025-06-05 0.435 140,000 +0 0.07% 60,900
2025-06-06 2025-06-04 0.435 140,000 +0 0.07% 60,900
2025-06-05 2025-06-03 0.435 140,000 +0 0.07% 60,900
2025-06-04 2025-06-02 0.435 140,000 +0 0.07% 60,900
2025-06-03 2025-05-30 0.435 140,000 +0 0.07% 60,900
2025-06-02 2025-05-29 0.480 140,000 +0 0.07% 67,200
2025-05-30 2025-05-28 0.480 140,000 +0 0.07% 67,200
2025-05-29 2025-05-27 0.480 140,000 +0 0.07% 67,200
2025-05-28 2025-05-26 0.480 140,000 +0 0.07% 67,200
2025-05-27 2025-05-23 0.480 140,000 +0 0.07% 67,200
2025-05-26 2025-05-22 0.480 140,000 +0 0.07% 67,200
2025-05-23 2025-05-21 0.475 140,000 +0 0.07% 66,500
2025-05-22 2025-05-20 0.470 140,000 +0 0.07% 65,800
2025-05-21 2025-05-19 0.420 140,000 +0 0.07% 58,800
2025-05-20 2025-05-16 0.420 140,000 +0 0.07% 58,800
2025-05-19 2025-05-15 0.420 140,000 +0 0.07% 58,800
2025-05-16 2025-05-14 0.420 140,000 +0 0.07% 58,800
2025-05-15 2025-05-13 0.420 140,000 +0 0.07% 58,800
2025-05-14 2025-05-12 0.420 140,000 +0 0.07% 58,800
2025-05-13 2025-05-09 0.420 140,000 +0 0.07% 58,800
2025-05-12 2025-05-08 0.420 140,000 +0 0.07% 58,800
2025-05-09 2025-05-07 0.420 140,000 +0 0.07% 58,800
2025-05-08 2025-05-06 0.420 140,000 +0 0.07% 58,800
2025-05-07 2025-05-02 0.450 140,000 +0 0.07% 63,000
2025-05-06 2025-04-30 0.450 140,000 +0 0.07% 63,000
2025-05-02 2025-04-29 0.450 140,000 +0 0.07% 63,000
2025-04-30 2025-04-28 0.450 140,000 +0 0.07% 63,000
2025-04-29 2025-04-25 0.450 140,000 +0 0.07% 63,000
2025-04-28 2025-04-24 0.450 140,000 +0 0.07% 63,000
2025-04-25 2025-04-23 0.450 140,000 +0 0.07% 63,000
2025-04-24 2025-04-22 0.450 140,000 +0 0.07% 63,000
2025-04-23 2025-04-17 0.435 140,000 +0 0.07% 60,900
2025-04-22 2025-04-16 0.435 140,000 +0 0.07% 60,900
2025-04-17 2025-04-15 0.460 140,000 +0 0.07% 64,400
2025-04-16 2025-04-14 0.460 140,000 +0 0.07% 64,400
2025-04-15 2025-04-11 0.460 140,000 +0 0.07% 64,400
2025-04-14 2025-04-10 0.440 140,000 +0 0.07% 61,600
2025-04-11 2025-04-09 0.440 140,000 +0 0.07% 61,600
2025-04-10 2025-04-08 0.435 140,000 +0 0.07% 60,900
2025-04-09 2025-04-07 0.435 140,000 +0 0.07% 60,900
2025-04-08 2025-04-03 0.435 140,000 +0 0.07% 60,900
2025-04-07 2025-04-02 0.435 140,000 +0 0.07% 60,900
2025-04-03 2025-04-01 0.435 140,000 +0 0.07% 60,900
2025-04-02 2025-03-31 0.455 140,000 +0 0.07% 63,700
2025-04-01 2025-03-28 0.460 140,000 +0 0.07% 64,400
2025-03-31 2025-03-27 0.455 140,000 +0 0.07% 63,700
2025-03-28 2025-03-26 0.455 140,000 +0 0.07% 63,700
2025-03-27 2025-03-25 0.480 140,000 +0 0.07% 67,200
2025-03-26 2025-03-24 0.480 140,000 +0 0.07% 67,200
2025-03-25 2025-03-21 0.480 140,000 +0 0.07% 67,200
2025-03-24 2025-03-20 0.475 140,000 +0 0.07% 66,500
2025-03-21 2025-03-19 0.485 140,000 +0 0.07% 67,900
2025-03-20 2025-03-18 0.485 140,000 +0 0.07% 67,900
2025-03-19 2025-03-17 0.480 140,000 +0 0.07% 67,200
2025-03-18 2025-03-14 0.480 140,000 +0 0.07% 67,200
2025-03-17 2025-03-13 0.480 140,000 +0 0.07% 67,200
2025-03-14 2025-03-12 0.480 140,000 +0 0.07% 67,200
2025-03-13 2025-03-11 0.480 140,000 +0 0.07% 67,200
2025-03-12 2025-03-10 0.470 140,000 +0 0.07% 65,800
2025-03-11 2025-03-07 0.470 140,000 +0 0.07% 65,800
2025-03-10 2025-03-06 0.475 140,000 +0 0.07% 66,500
2025-03-07 2025-03-05 0.475 140,000 +0 0.07% 66,500
2025-03-06 2025-03-04 0.460 140,000 +0 0.07% 64,400
2025-03-05 2025-03-03 0.420 140,000 +0 0.07% 58,800
2025-03-04 2025-02-28 0.420 140,000 +0 0.07% 58,800
2025-03-03 2025-02-27 0.420 140,000 +0 0.07% 58,800
2025-02-28 2025-02-26 0.440 140,000 +0 0.07% 61,600
2025-02-27 2025-02-25 0.450 140,000 +0 0.07% 63,000
2025-02-26 2025-02-24 0.470 140,000 +0 0.07% 65,800
2025-02-25 2025-02-21 0.500 140,000 +0 0.07% 70,000
2025-02-24 2025-02-20 0.520 140,000 +0 0.07% 72,800
2025-02-21 2025-02-19 0.520 140,000 +0 0.07% 72,800
2025-02-20 2025-02-18 0.550 140,000 +0 0.07% 77,000
2025-02-19 2025-02-17 0.540 140,000 +0 0.07% 75,600
2025-02-18 2025-02-14 0.560 140,000 +0 0.07% 78,400
2025-02-17 2025-02-13 0.560 140,000 +0 0.07% 78,400
2025-02-14 2025-02-12 0.590 140,000 +0 0.07% 82,600
2025-02-13 2025-02-11 0.570 140,000 +0 0.07% 79,800
2025-02-12 2025-02-10 0.580 140,000 +0 0.07% 81,200
2025-02-11 2025-02-07 0.570 140,000 +0 0.07% 79,800
2025-02-10 2025-02-06 0.560 140,000 +0 0.07% 78,400
2025-02-07 2025-02-05 0.650 140,000 +0 0.07% 91,000
2025-02-06 2025-02-04 0.630 140,000 +0 0.07% 88,200
2025-02-05 2025-02-03 0.620 140,000 +0 0.07% 86,800
2025-02-04 2025-01-28 0.600 140,000 +0 0.07% 84,000
2025-02-03 2025-01-24 0.410 140,000 +0 0.07% 57,400
2025-01-27 2025-01-23 0.405 140,000 +0 0.07% 56,700
2025-01-24 2025-01-22 0.405 140,000 +0 0.07% 56,700
2025-01-23 2025-01-21 0.410 140,000 +0 0.07% 57,400
2025-01-22 2025-01-20 0.410 140,000 +0 0.07% 57,400
2025-01-21 2025-01-17 0.395 140,000 +0 0.07% 55,300
2025-01-20 2025-01-16 0.385 140,000 +0 0.07% 53,900
2025-01-17 2025-01-15 0.385 140,000 +0 0.07% 53,900
2025-01-16 2025-01-14 0.385 140,000 +0 0.07% 53,900
2025-01-15 2025-01-13 0.405 140,000 +0 0.07% 56,700
2025-01-14 2025-01-10 0.405 140,000 +0 0.07% 56,700
2025-01-13 2025-01-09 0.385 140,000 +0 0.07% 53,900
2025-01-10 2025-01-08 0.385 140,000 +0 0.07% 53,900
2025-01-09 2025-01-07 0.385 140,000 +0 0.07% 53,900
2025-01-08 2025-01-06 0.375 140,000 +0 0.07% 52,500
2025-01-07 2025-01-03 0.375 140,000 +0 0.07% 52,500
2025-01-06 2025-01-02 0.375 140,000 +0 0.07% 52,500
2025-01-03 2024-12-31 0.375 140,000 +0 0.07% 52,500
2025-01-02 2024-12-27 0.375 140,000 +0 0.07% 52,500
2024-12-30 2024-12-24 0.375 140,000 +0 0.07% 52,500
2024-12-27 2024-12-20 0.375 140,000 +0 0.07% 52,500
2024-12-23 2024-12-19 0.375 140,000 +0 0.07% 52,500
2024-12-20 2024-12-18 0.375 140,000 +0 0.07% 52,500
2024-12-19 2024-12-17 0.375 140,000 +0 0.07% 52,500
2024-12-18 2024-12-16 0.375 140,000 +0 0.07% 52,500
2024-12-17 2024-12-13 0.375 140,000 +0 0.07% 52,500
2024-12-16 2024-12-12 0.375 140,000 +0 0.07% 52,500
2024-12-13 2024-12-11 0.375 140,000 +0 0.07% 52,500
2024-12-12 2024-12-10 0.380 140,000 +0 0.07% 53,200
2024-12-11 2024-12-09 0.380 140,000 +0 0.07% 53,200
2024-12-10 2024-12-06 0.380 140,000 +0 0.07% 53,200
2024-12-09 2024-12-05 0.380 140,000 +0 0.07% 53,200
2024-12-06 2024-12-04 0.380 140,000 +0 0.07% 53,200
2024-12-05 2024-12-03 0.380 140,000 +0 0.07% 53,200
2024-12-04 2024-12-02 0.380 140,000 +0 0.07% 53,200
2024-12-03 2024-11-29 0.380 140,000 +0 0.07% 53,200
2024-12-02 2024-11-28 0.355 140,000 +0 0.07% 49,700
2024-11-29 2024-11-27 0.355 140,000 +0 0.07% 49,700
2024-11-28 2024-11-26 0.360 140,000 +0 0.07% 50,400
2024-11-27 2024-11-25 0.360 140,000 +0 0.07% 50,400
2024-11-26 2024-11-22 0.355 140,000 +0 0.07% 49,700
2024-11-25 2024-11-21 0.355 140,000 +0 0.07% 49,700
2024-11-22 2024-11-20 0.355 140,000 +0 0.07% 49,700
2024-11-21 2024-11-19 0.355 140,000 +0 0.07% 49,700
2024-11-20 2024-11-18 0.365 140,000 +0 0.07% 51,100
2024-11-19 2024-11-15 0.365 140,000 +0 0.07% 51,100
2024-11-18 2024-11-14 0.365 140,000 +0 0.07% 51,100
2024-11-15 2024-11-13 0.365 140,000 +0 0.07% 51,100
2024-11-14 2024-11-12 0.365 140,000 +0 0.07% 51,100
2024-11-13 2024-11-11 0.365 140,000 +0 0.07% 51,100
2024-11-12 2024-11-08 0.365 140,000 +0 0.07% 51,100
2024-11-11 2024-11-07 0.365 140,000 +0 0.07% 51,100
2024-11-08 2024-11-06 0.365 140,000 +0 0.07% 51,100
2024-11-07 2024-11-05 0.365 140,000 +0 0.07% 51,100
2024-11-06 2024-11-04 0.365 140,000 +0 0.07% 51,100
2024-11-05 2024-11-01 0.365 140,000 +0 0.07% 51,100
2024-11-04 2024-10-31 0.365 140,000 +0 0.07% 51,100
2024-11-01 2024-10-30 0.365 140,000 +0 0.07% 51,100
2024-10-31 2024-10-29 0.365 140,000 +0 0.07% 51,100
2024-10-30 2024-10-28 0.365 140,000 +0 0.07% 51,100
2024-10-29 2024-10-25 0.365 140,000 +0 0.07% 51,100
2024-10-28 2024-10-24 0.365 140,000 +0 0.07% 51,100
2024-10-25 2024-10-23 0.365 140,000 +0 0.07% 51,100
2024-10-24 2024-10-22 0.365 140,000 +0 0.07% 51,100
2024-10-23 2024-10-21 0.365 140,000 +0 0.07% 51,100
2024-10-22 2024-10-18 0.395 140,000 +0 0.07% 55,300
2024-10-21 2024-10-17 0.395 140,000 +0 0.07% 55,300
2024-10-18 2024-10-16 0.400 140,000 +0 0.07% 56,000
2024-10-17 2024-10-15 0.385 140,000 +0 0.07% 53,900
2024-10-16 2024-10-14 0.360 140,000 +0 0.07% 50,400
2024-10-15 2024-10-10 0.360 140,000 +0 0.07% 50,400
2024-10-14 2024-10-09 0.360 140,000 +0 0.07% 50,400
2024-10-10 2024-10-08 0.375 140,000 +0 0.07% 52,500
2024-10-09 2024-10-07 0.375 140,000 +0 0.07% 52,500
2024-10-08 2024-10-04 0.290 140,000 +0 0.07% 40,600
2024-10-07 2024-10-03 0.290 140,000 +0 0.07% 40,600
2024-10-04 2024-10-02 0.290 140,000 +0 0.07% 40,600
2024-10-03 2024-09-30 0.300 140,000 +0 0.07% 42,000
2024-10-02 2024-09-27 0.300 140,000 +0 0.07% 42,000
2024-09-30 2024-09-26 0.300 140,000 +0 0.07% 42,000
2024-09-27 2024-09-25 0.295 140,000 +0 0.07% 41,300
2024-09-26 2024-09-24 0.295 140,000 +0 0.07% 41,300
2024-09-25 2024-09-23 0.280 140,000 +0 0.07% 39,200
2024-09-24 2024-09-20 0.232 140,000 +0 0.07% 32,480
2024-09-23 2024-09-19 0.232 140,000 +0 0.07% 32,480
2024-09-20 2024-09-17 0.235 140,000 +0 0.07% 32,900
2024-09-19 2024-09-16 0.235 140,000 +0 0.07% 32,900
2024-09-17 2024-09-13 0.233 140,000 +0 0.07% 32,620
2024-09-16 2024-09-12 0.247 140,000 +0 0.07% 34,580
2024-09-13 2024-09-11 0.255 140,000 +0 0.07% 35,700
2024-09-12 2024-09-10 0.255 140,000 +0 0.07% 35,700
2024-09-11 2024-09-09 0.260 140,000 +0 0.07% 36,400
2024-09-10 2024-09-05 0.260 140,000 +0 0.07% 36,400
2024-09-09 2024-09-04 0.270 140,000 +0 0.07% 37,800
2024-09-05 2024-09-03 0.275 140,000 +0 0.07% 38,500
2024-09-04 2024-09-02 0.275 140,000 +0 0.07% 38,500
2024-09-03 2024-08-30 0.653 140,000 +0 0.07% 91,467
2024-09-02 2024-08-29 0.692 140,000 +50,000 0.07% 96,911
2024-08-30 2024-08-28 0.638 90,000 +0 0.07% 57,400
2024-08-29 2024-08-27 0.576 90,000 +0 0.07% 51,800
2024-08-28 2024-08-26 0.552 90,000 +0 0.07% 49,700
2024-08-27 2024-08-23 0.513 90,000 +0 0.07% 46,200
2024-08-26 2024-08-22 0.521 90,000 +0 0.07% 46,900
2024-08-23 2024-08-21 0.474 90,000 +0 0.07% 42,700
2024-08-22 2024-08-20 0.467 90,000 +0 0.07% 42,000
2024-08-21 2024-08-19 0.286 90,000 +0 0.07% 25,760
2024-08-20 2024-08-16 0.286 90,000 +0 0.07% 25,760
2024-08-19 2024-08-15 0.286 90,000 +0 0.07% 25,760
2024-08-16 2024-08-14 0.286 90,000 +0 0.07% 25,760
2024-08-15 2024-08-13 0.286 90,000 +0 0.07% 25,760
2024-08-14 2024-08-12 0.286 90,000 +0 0.07% 25,760
2024-08-13 2024-08-09 0.311 90,000 +0 0.07% 28,000
2024-08-12 2024-08-08 0.381 90,000 +0 0.07% 34,300
2024-08-09 2024-08-07 0.381 90,000 +0 0.07% 34,300
2024-08-08 2024-08-06 0.381 90,000 +0 0.07% 34,300
2024-08-07 2024-08-05 0.381 90,000 +0 0.07% 34,300
2024-08-06 2024-08-02 0.381 90,000 +0 0.07% 34,300
2024-08-05 2024-08-01 0.381 90,000 +0 0.07% 34,300
2024-08-02 2024-07-31 0.381 90,000 +0 0.07% 34,300
2024-08-01 2024-07-30 0.381 90,000 +0 0.07% 34,300
2024-07-31 2024-07-29 0.381 90,000 +0 0.07% 34,300
2024-07-30 2024-07-26 0.381 90,000 +0 0.07% 34,300
2024-07-29 2024-07-25 0.381 90,000 +0 0.07% 34,300
2024-07-26 2024-07-24 0.381 90,000 +0 0.07% 34,300
2024-07-25 2024-07-23 0.381 90,000 +0 0.07% 34,300
2024-07-24 2024-07-22 0.381 90,000 +0 0.07% 34,300
2024-07-23 2024-07-19 0.381 90,000 +0 0.07% 34,300
2024-07-22 2024-07-18 0.381 90,000 +0 0.07% 34,300
2024-07-19 2024-07-17 0.397 90,000 +0 0.07% 35,700
2024-07-18 2024-07-16 0.397 90,000 +0 0.07% 35,700
2024-07-17 2024-07-15 0.404 90,000 +0 0.07% 36,400
2024-07-16 2024-07-12 0.404 90,000 +0 0.07% 36,400
2024-07-15 2024-07-11 0.404 90,000 +0 0.07% 36,400
2024-07-12 2024-07-10 0.404 90,000 +0 0.07% 36,400
2024-07-11 2024-07-09 0.404 90,000 +0 0.07% 36,400
2024-07-10 2024-07-08 0.404 90,000 +0 0.07% 36,400
2024-07-09 2024-07-05 0.404 90,000 +0 0.07% 36,400
2024-07-08 2024-07-04 0.404 90,000 +0 0.07% 36,400
2024-07-05 2024-07-03 0.404 90,000 +0 0.07% 36,400
2024-07-04 2024-07-02 0.404 90,000 +0 0.07% 36,400
2024-07-03 2024-06-28 0.404 90,000 +0 0.07% 36,400
2024-07-02 2024-06-27 0.404 90,000 +0 0.07% 36,400
2024-06-28 2024-06-26 0.404 90,000 +0 0.07% 36,400
2024-06-27 2024-06-25 0.404 90,000 +0 0.07% 36,400
2024-06-26 2024-06-24 0.404 90,000 +0 0.07% 36,400
2024-06-25 2024-06-21 0.404 90,000 +0 0.07% 36,400
2024-06-24 2024-06-20 0.404 90,000 +0 0.07% 36,400
2024-06-21 2024-06-19 0.404 90,000 +0 0.07% 36,400
2024-06-20 2024-06-18 0.404 90,000 +0 0.07% 36,400
2024-06-19 2024-06-17 0.404 90,000 +0 0.07% 36,400
2024-06-18 2024-06-14 0.397 90,000 +0 0.07% 35,700
2024-06-17 2024-06-13 0.380 90,000 +0 0.07% 34,160
2024-06-14 2024-06-12 0.380 90,000 +0 0.07% 34,160
2024-06-13 2024-06-11 0.380 90,000 +0 0.07% 34,160
2024-06-12 2024-06-07 0.370 90,000 +0 0.07% 33,320
2024-06-11 2024-06-06 0.370 90,000 +0 0.07% 33,320
2024-06-07 2024-06-05 0.370 90,000 +0 0.07% 33,320
2024-06-06 2024-06-04 0.370 90,000 +0 0.07% 33,320
2024-06-05 2024-06-03 0.370 90,000 +0 0.07% 33,320
2024-06-04 2024-05-31 0.372 90,000 +0 0.07% 33,460
2024-06-03 2024-05-30 0.397 90,000 +0 0.07% 35,700
2024-05-31 2024-05-29 0.397 90,000 +0 0.07% 35,700
2024-05-30 2024-05-28 0.404 90,000 +0 0.07% 36,400
2024-05-29 2024-05-27 0.404 90,000 +0 0.07% 36,400
2024-05-28 2024-05-24 0.412 90,000 +0 0.07% 37,100
2024-05-27 2024-05-23 0.412 90,000 +0 0.07% 37,100
2024-05-24 2024-05-22 0.412 90,000 +0 0.07% 37,100
2024-05-23 2024-05-21 0.412 90,000 +0 0.07% 37,100
2024-05-22 2024-05-20 0.420 90,000 +0 0.07% 37,800
2024-05-21 2024-05-17 0.436 90,000 +0 0.07% 39,200
2024-05-20 2024-05-16 0.436 90,000 +0 0.07% 39,200
2024-05-17 2024-05-14 0.436 90,000 +0 0.07% 39,200
2024-05-16 2024-05-13 0.436 90,000 +0 0.07% 39,200
2024-05-14 2024-05-10 0.436 90,000 +0 0.07% 39,200
2024-05-13 2024-05-09 0.436 90,000 +0 0.07% 39,200
2024-05-10 2024-05-08 0.428 90,000 +0 0.07% 38,500
2024-05-09 2024-05-07 0.420 90,000 +0 0.07% 37,800
2024-05-08 2024-05-06 0.412 90,000 +0 0.07% 37,100
2024-05-07 2024-05-03 0.397 90,000 +0 0.07% 35,700
2024-05-06 2024-05-02 0.397 90,000 +0 0.07% 35,700
2024-05-03 2024-04-30 0.389 90,000 +0 0.07% 35,000
2024-05-02 2024-04-29 0.336 90,000 +0 0.07% 30,240
2024-04-30 2024-04-26 0.320 90,000 +0 0.07% 28,840
2024-04-29 2024-04-25 0.324 90,000 +0 0.07% 29,120
2024-04-26 2024-04-24 0.359 90,000 +0 0.07% 32,340
2024-04-25 2024-04-23 0.404 90,000 +0 0.07% 36,400
2024-04-24 2024-04-22 0.358 90,000 +0 0.07% 32,200
2024-04-23 2024-04-19 0.389 90,000 +0 0.07% 35,000
2024-04-22 2024-04-18 0.397 90,000 +0 0.07% 35,700
2024-04-19 2024-04-17 0.350 90,000 +0 0.07% 31,500
2024-04-18 2024-04-16 0.344 90,000 +0 0.07% 30,940
2024-04-17 2024-04-15 0.344 90,000 +0 0.07% 30,940
2024-04-16 2024-04-12 0.344 90,000 +0 0.07% 30,940
2024-04-15 2024-04-11 0.334 90,000 +0 0.07% 30,100
2024-04-12 2024-04-10 0.412 90,000 +0 0.07% 37,100
2024-04-11 2024-04-09 0.420 90,000 +0 0.07% 37,800
2024-04-10 2024-04-08 0.467 90,000 +0 0.07% 42,000
2024-04-09 2024-04-05 0.467 90,000 +0 0.07% 42,000
2024-04-08 2024-04-03 0.467 90,000 +0 0.07% 42,000
2024-04-05 2024-04-02 0.467 90,000 +0 0.07% 42,000
2024-04-03 2024-03-28 0.467 90,000 +0 0.07% 42,000
2024-04-02 2024-03-27 0.467 90,000 +0 0.07% 42,000
2024-03-28 2024-03-26 0.467 90,000 +0 0.07% 42,000
2024-03-27 2024-03-25 0.467 90,000 +0 0.07% 42,000
2024-03-26 2024-03-22 0.436 90,000 +0 0.07% 39,200
2024-03-25 2024-03-21 0.436 90,000 +0 0.07% 39,200
2024-03-22 2024-03-20 0.451 90,000 +0 0.07% 40,600
2024-03-21 2024-03-19 0.451 90,000 +0 0.07% 40,600
2024-03-20 2024-03-18 0.451 90,000 +0 0.07% 40,600
2024-03-19 2024-03-15 0.443 90,000 +0 0.07% 39,900
2024-03-18 2024-03-14 0.482 90,000 +0 0.07% 43,400
2024-03-15 2024-03-13 0.482 90,000 +0 0.07% 43,400
2024-03-14 2024-03-12 0.420 90,000 +0 0.07% 37,800
2024-03-13 2024-03-11 0.412 90,000 +0 0.07% 37,100
2024-03-12 2024-03-08 0.420 90,000 +0 0.07% 37,800
2024-03-11 2024-03-07 0.420 90,000 +0 0.07% 37,800
2024-03-08 2024-03-06 0.420 90,000 +0 0.07% 37,800
2024-03-07 2024-03-05 0.420 90,000 +0 0.07% 37,800
2024-03-06 2024-03-04 0.420 90,000 +0 0.07% 37,800
2024-03-05 2024-03-01 0.436 90,000 +0 0.07% 39,200
2024-03-04 2024-02-29 0.451 90,000 +0 0.07% 40,600
2024-03-01 2024-02-28 0.451 90,000 +0 0.07% 40,600
2024-02-29 2024-02-27 0.474 90,000 +0 0.07% 42,700
2024-02-28 2024-02-26 0.474 90,000 +0 0.07% 42,700
2024-02-27 2024-02-23 0.513 90,000 +0 0.07% 46,200
2024-02-26 2024-02-22 0.513 90,000 +0 0.07% 46,200
2024-02-23 2024-02-21 0.443 90,000 +0 0.07% 39,900
2024-02-22 2024-02-20 0.443 90,000 +0 0.07% 39,900
2024-02-21 2024-02-19 0.513 90,000 +0 0.07% 46,200
2024-02-20 2024-02-16 0.506 90,000 +0 0.07% 45,500
2024-02-19 2024-02-15 0.474 90,000 +0 0.07% 42,700
2024-02-16 2024-02-14 0.459 90,000 +0 0.07% 41,300
2024-02-15 2024-02-09 0.428 90,000 +0 0.07% 38,500
2024-02-14 2024-02-07 0.428 90,000 +0 0.07% 38,500
2024-02-08 2024-02-06 0.428 90,000 +0 0.07% 38,500
2024-02-07 2024-02-05 0.443 90,000 +0 0.07% 39,900
2024-02-06 2024-02-02 0.428 90,000 -25,714 0.07% 38,500
2018-07-16 2018-07-12 0.856 115,714 -61,072 0.09% 99,000
2018-04-27 2018-04-25 0.700 176,786 +9,643 0.14% 123,750
2018-04-24 2018-04-20 0.762 167,143 +25,714 0.13% 127,400
2018-04-12 2018-04-10 0.770 141,429 +12,858 0.11% 108,900
2018-04-04 2018-03-29 0.778 128,571 +25,714 0.10% 100,000
2017-07-05 2017-07-03 1.182 102,857 +12,857 0.08% 121,600
2017-06-29 2017-06-27 1.322 90,000 +25,714 0.07% 119,000
2017-06-27 2017-06-23 1.478 64,286 -25,714 0.05% 95,000
2017-06-23 2017-06-21 1.431 90,000 +25,714 0.07% 128,800
2017-06-06 2017-06-02 1.773 64,286 -19,285 0.05% 114,001
2017-05-25 2017-05-23 1.664 83,571 +16,071 0.06% 139,099
2017-05-23 2017-05-19 1.680 67,500 +19,286 0.05% 113,400
2016-10-03 2016-09-29 2.053 48,214 -25,715 0.04% 98,999
2016-09-08 2016-09-06 1.602 73,929 +35,358 0.06% 118,451
2016-07-29 2016-07-27 1.478 38,571 +25,714 0.03% 56,999
2016-05-23 2016-05-19 1.338 12,857 +12,857 0.01% 17,200
2016-02-26 2016-02-24 1.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top