History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 100,000 | +0 | 0.05% | 64,000 |
| 2025-10-09 | 2025-10-06 | 0.640 | 100,000 | +0 | 0.05% | 64,000 |
| 2025-10-08 | 2025-10-03 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 100,000 | +0 | 0.05% | 56,000 |
| 2025-10-02 | 2025-09-29 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2025-09-30 | 2025-09-26 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2025-09-29 | 2025-09-25 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2025-09-26 | 2025-09-24 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2025-09-25 | 2025-09-23 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2025-09-24 | 2025-09-22 | 0.580 | 100,000 | +0 | 0.05% | 58,000 |
| 2025-09-23 | 2025-09-19 | 0.580 | 100,000 | +0 | 0.05% | 58,000 |
| 2025-09-22 | 2025-09-18 | 0.580 | 100,000 | +0 | 0.05% | 58,000 |
| 2025-09-19 | 2025-09-17 | 0.580 | 100,000 | +0 | 0.05% | 58,000 |
| 2025-09-18 | 2025-09-16 | 0.580 | 100,000 | +0 | 0.05% | 58,000 |
| 2025-09-17 | 2025-09-15 | 0.590 | 100,000 | +0 | 0.05% | 59,000 |
| 2025-09-16 | 2025-09-12 | 0.590 | 100,000 | +0 | 0.05% | 59,000 |
| 2025-09-15 | 2025-09-11 | 0.610 | 100,000 | +0 | 0.05% | 61,000 |
| 2025-09-12 | 2025-09-10 | 0.610 | 100,000 | +0 | 0.05% | 61,000 |
| 2025-09-11 | 2025-09-09 | 0.590 | 100,000 | +0 | 0.05% | 59,000 |
| 2025-09-10 | 2025-09-08 | 0.590 | 100,000 | +0 | 0.05% | 59,000 |
| 2025-09-09 | 2025-09-05 | 0.590 | 100,000 | +0 | 0.05% | 59,000 |
| 2025-09-08 | 2025-09-04 | 0.590 | 100,000 | +0 | 0.05% | 59,000 |
| 2025-09-05 | 2025-09-03 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2025-09-04 | 2025-09-02 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2025-09-03 | 2025-09-01 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2025-09-02 | 2025-08-29 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2025-09-01 | 2025-08-28 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2025-08-29 | 2025-08-27 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2025-08-28 | 2025-08-26 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2025-08-27 | 2025-08-25 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2025-08-26 | 2025-08-22 | 0.550 | 100,000 | +0 | 0.05% | 55,000 |
| 2025-08-25 | 2025-08-21 | 0.540 | 100,000 | +0 | 0.05% | 54,000 |
| 2025-08-22 | 2025-08-20 | 0.520 | 100,000 | +0 | 0.05% | 52,000 |
| 2025-08-21 | 2025-08-19 | 0.520 | 100,000 | +0 | 0.05% | 52,000 |
| 2025-08-20 | 2025-08-18 | 0.510 | 100,000 | +0 | 0.05% | 51,000 |
| 2025-08-19 | 2025-08-15 | 0.490 | 100,000 | +0 | 0.05% | 49,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 100,000 | +0 | 0.05% | 50,000 |
| 2025-08-15 | 2025-08-13 | 0.530 | 100,000 | +0 | 0.05% | 53,000 |
| 2025-08-14 | 2025-08-12 | 0.520 | 100,000 | +0 | 0.05% | 52,000 |
| 2025-08-13 | 2025-08-11 | 0.520 | 100,000 | +0 | 0.05% | 52,000 |
| 2025-08-12 | 2025-08-08 | 0.500 | 100,000 | +0 | 0.05% | 50,000 |
| 2025-08-11 | 2025-08-07 | 0.510 | 100,000 | +0 | 0.05% | 51,000 |
| 2025-08-08 | 2025-08-06 | 0.510 | 100,000 | +0 | 0.05% | 51,000 |
| 2025-08-07 | 2025-08-05 | 0.460 | 100,000 | +0 | 0.05% | 46,000 |
| 2025-08-06 | 2025-08-04 | 0.460 | 100,000 | +0 | 0.05% | 46,000 |
| 2025-08-05 | 2025-08-01 | 0.465 | 100,000 | +0 | 0.05% | 46,500 |
| 2025-08-04 | 2025-07-31 | 0.440 | 100,000 | +0 | 0.05% | 44,000 |
| 2025-08-01 | 2025-07-30 | 0.445 | 100,000 | +0 | 0.05% | 44,500 |
| 2025-07-31 | 2025-07-29 | 0.445 | 100,000 | +0 | 0.05% | 44,500 |
| 2025-07-30 | 2025-07-28 | 0.445 | 100,000 | +0 | 0.05% | 44,500 |
| 2025-07-29 | 2025-07-25 | 0.445 | 100,000 | +0 | 0.05% | 44,500 |
| 2025-07-28 | 2025-07-24 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-07-25 | 2025-07-23 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-07-24 | 2025-07-22 | 0.430 | 100,000 | +0 | 0.05% | 43,000 |
| 2025-07-23 | 2025-07-21 | 0.455 | 100,000 | +0 | 0.05% | 45,500 |
| 2025-07-22 | 2025-07-18 | 0.455 | 100,000 | +0 | 0.05% | 45,500 |
| 2025-07-21 | 2025-07-17 | 0.455 | 100,000 | +0 | 0.05% | 45,500 |
| 2025-07-18 | 2025-07-16 | 0.455 | 100,000 | +0 | 0.05% | 45,500 |
| 2025-07-17 | 2025-07-15 | 0.450 | 100,000 | +0 | 0.05% | 45,000 |
| 2025-07-16 | 2025-07-14 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-07-15 | 2025-07-11 | 0.440 | 100,000 | +0 | 0.05% | 44,000 |
| 2025-07-14 | 2025-07-10 | 0.405 | 100,000 | +0 | 0.05% | 40,500 |
| 2025-07-11 | 2025-07-09 | 0.405 | 100,000 | +0 | 0.05% | 40,500 |
| 2025-07-10 | 2025-07-08 | 0.410 | 100,000 | +0 | 0.05% | 41,000 |
| 2025-07-09 | 2025-07-07 | 0.450 | 100,000 | +0 | 0.05% | 45,000 |
| 2025-07-08 | 2025-07-04 | 0.450 | 100,000 | +0 | 0.05% | 45,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 100,000 | +0 | 0.05% | 45,000 |
| 2025-07-04 | 2025-07-02 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-07-03 | 2025-06-30 | 0.400 | 100,000 | +0 | 0.05% | 40,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-06-30 | 2025-06-26 | 0.410 | 100,000 | +0 | 0.05% | 41,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 100,000 | +0 | 0.05% | 40,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 100,000 | +0 | 0.05% | 40,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 100,000 | +0 | 0.05% | 40,000 |
| 2025-06-24 | 2025-06-20 | 0.400 | 100,000 | +0 | 0.05% | 40,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 100,000 | +0 | 0.05% | 40,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 100,000 | +0 | 0.05% | 40,000 |
| 2025-06-19 | 2025-06-17 | 0.410 | 100,000 | +0 | 0.05% | 41,000 |
| 2025-06-18 | 2025-06-16 | 0.410 | 100,000 | +0 | 0.05% | 41,000 |
| 2025-06-17 | 2025-06-13 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-06-16 | 2025-06-12 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-06-13 | 2025-06-11 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-06-12 | 2025-06-10 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-06-11 | 2025-06-09 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-06-10 | 2025-06-06 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-06-09 | 2025-06-05 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-06-06 | 2025-06-04 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-06-05 | 2025-06-03 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-06-04 | 2025-06-02 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-06-03 | 2025-05-30 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-06-02 | 2025-05-29 | 0.480 | 100,000 | +0 | 0.05% | 48,000 |
| 2025-05-30 | 2025-05-28 | 0.480 | 100,000 | +0 | 0.05% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.480 | 100,000 | +0 | 0.05% | 48,000 |
| 2025-05-28 | 2025-05-26 | 0.480 | 100,000 | +0 | 0.05% | 48,000 |
| 2025-05-27 | 2025-05-23 | 0.480 | 100,000 | +0 | 0.05% | 48,000 |
| 2025-05-26 | 2025-05-22 | 0.480 | 100,000 | +0 | 0.05% | 48,000 |
| 2025-05-23 | 2025-05-21 | 0.475 | 100,000 | +0 | 0.05% | 47,500 |
| 2025-05-22 | 2025-05-20 | 0.470 | 100,000 | +0 | 0.05% | 47,000 |
| 2025-05-21 | 2025-05-19 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-05-20 | 2025-05-16 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-05-19 | 2025-05-15 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-05-16 | 2025-05-14 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-05-14 | 2025-05-12 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-05-13 | 2025-05-09 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-05-12 | 2025-05-08 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-05-09 | 2025-05-07 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-05-08 | 2025-05-06 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-05-07 | 2025-05-02 | 0.450 | 100,000 | +0 | 0.05% | 45,000 |
| 2025-05-06 | 2025-04-30 | 0.450 | 100,000 | +0 | 0.05% | 45,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 100,000 | +0 | 0.05% | 45,000 |
| 2025-04-30 | 2025-04-28 | 0.450 | 100,000 | +0 | 0.05% | 45,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 100,000 | +0 | 0.05% | 45,000 |
| 2025-04-28 | 2025-04-24 | 0.450 | 100,000 | +0 | 0.05% | 45,000 |
| 2025-04-25 | 2025-04-23 | 0.450 | 100,000 | +0 | 0.05% | 45,000 |
| 2025-04-24 | 2025-04-22 | 0.450 | 100,000 | +0 | 0.05% | 45,000 |
| 2025-04-23 | 2025-04-17 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-04-22 | 2025-04-16 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-04-17 | 2025-04-15 | 0.460 | 100,000 | +0 | 0.05% | 46,000 |
| 2025-04-16 | 2025-04-14 | 0.460 | 100,000 | +0 | 0.05% | 46,000 |
| 2025-04-15 | 2025-04-11 | 0.460 | 100,000 | +0 | 0.05% | 46,000 |
| 2025-04-14 | 2025-04-10 | 0.440 | 100,000 | +0 | 0.05% | 44,000 |
| 2025-04-11 | 2025-04-09 | 0.440 | 100,000 | +0 | 0.05% | 44,000 |
| 2025-04-10 | 2025-04-08 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-04-09 | 2025-04-07 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-04-08 | 2025-04-03 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-04-07 | 2025-04-02 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-04-03 | 2025-04-01 | 0.435 | 100,000 | +0 | 0.05% | 43,500 |
| 2025-04-02 | 2025-03-31 | 0.455 | 100,000 | +0 | 0.05% | 45,500 |
| 2025-04-01 | 2025-03-28 | 0.460 | 100,000 | +0 | 0.05% | 46,000 |
| 2025-03-31 | 2025-03-27 | 0.455 | 100,000 | +0 | 0.05% | 45,500 |
| 2025-03-28 | 2025-03-26 | 0.455 | 100,000 | +0 | 0.05% | 45,500 |
| 2025-03-27 | 2025-03-25 | 0.480 | 100,000 | +0 | 0.05% | 48,000 |
| 2025-03-26 | 2025-03-24 | 0.480 | 100,000 | +0 | 0.05% | 48,000 |
| 2025-03-25 | 2025-03-21 | 0.480 | 100,000 | +0 | 0.05% | 48,000 |
| 2025-03-24 | 2025-03-20 | 0.475 | 100,000 | +0 | 0.05% | 47,500 |
| 2025-03-21 | 2025-03-19 | 0.485 | 100,000 | +0 | 0.05% | 48,500 |
| 2025-03-20 | 2025-03-18 | 0.485 | 100,000 | +0 | 0.05% | 48,500 |
| 2025-03-19 | 2025-03-17 | 0.480 | 100,000 | +0 | 0.05% | 48,000 |
| 2025-03-18 | 2025-03-14 | 0.480 | 100,000 | +0 | 0.05% | 48,000 |
| 2025-03-17 | 2025-03-13 | 0.480 | 100,000 | +0 | 0.05% | 48,000 |
| 2025-03-14 | 2025-03-12 | 0.480 | 100,000 | +0 | 0.05% | 48,000 |
| 2025-03-13 | 2025-03-11 | 0.480 | 100,000 | +0 | 0.05% | 48,000 |
| 2025-03-12 | 2025-03-10 | 0.470 | 100,000 | +0 | 0.05% | 47,000 |
| 2025-03-11 | 2025-03-07 | 0.470 | 100,000 | +0 | 0.05% | 47,000 |
| 2025-03-10 | 2025-03-06 | 0.475 | 100,000 | +0 | 0.05% | 47,500 |
| 2025-03-07 | 2025-03-05 | 0.475 | 100,000 | +0 | 0.05% | 47,500 |
| 2025-03-06 | 2025-03-04 | 0.460 | 100,000 | +0 | 0.05% | 46,000 |
| 2025-03-05 | 2025-03-03 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-03-04 | 2025-02-28 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-03-03 | 2025-02-27 | 0.420 | 100,000 | +0 | 0.05% | 42,000 |
| 2025-02-28 | 2025-02-26 | 0.440 | 100,000 | +0 | 0.05% | 44,000 |
| 2025-02-27 | 2025-02-25 | 0.450 | 100,000 | +0 | 0.05% | 45,000 |
| 2025-02-26 | 2025-02-24 | 0.470 | 100,000 | +0 | 0.05% | 47,000 |
| 2025-02-25 | 2025-02-21 | 0.500 | 100,000 | +0 | 0.05% | 50,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 100,000 | +0 | 0.05% | 52,000 |
| 2025-02-21 | 2025-02-19 | 0.520 | 100,000 | +0 | 0.05% | 52,000 |
| 2025-02-20 | 2025-02-18 | 0.550 | 100,000 | +0 | 0.05% | 55,000 |
| 2025-02-19 | 2025-02-17 | 0.540 | 100,000 | +0 | 0.05% | 54,000 |
| 2025-02-18 | 2025-02-14 | 0.560 | 100,000 | +0 | 0.05% | 56,000 |
| 2025-02-17 | 2025-02-13 | 0.560 | 100,000 | +0 | 0.05% | 56,000 |
| 2025-02-14 | 2025-02-12 | 0.590 | 100,000 | +0 | 0.05% | 59,000 |
| 2025-02-13 | 2025-02-11 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2025-02-12 | 2025-02-10 | 0.580 | 100,000 | +0 | 0.05% | 58,000 |
| 2025-02-11 | 2025-02-07 | 0.570 | 100,000 | +0 | 0.05% | 57,000 |
| 2025-02-10 | 2025-02-06 | 0.560 | 100,000 | +0 | 0.05% | 56,000 |
| 2025-02-07 | 2025-02-05 | 0.650 | 100,000 | +0 | 0.05% | 65,000 |
| 2025-02-06 | 2025-02-04 | 0.630 | 100,000 | +0 | 0.05% | 63,000 |
| 2025-02-05 | 2025-02-03 | 0.620 | 100,000 | +0 | 0.05% | 62,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 100,000 | +0 | 0.05% | 60,000 |
| 2025-02-03 | 2025-01-24 | 0.410 | 100,000 | +0 | 0.05% | 41,000 |
| 2025-01-27 | 2025-01-23 | 0.405 | 100,000 | +0 | 0.05% | 40,500 |
| 2025-01-24 | 2025-01-22 | 0.405 | 100,000 | +0 | 0.05% | 40,500 |
| 2025-01-23 | 2025-01-21 | 0.410 | 100,000 | +0 | 0.05% | 41,000 |
| 2025-01-22 | 2025-01-20 | 0.410 | 100,000 | +0 | 0.05% | 41,000 |
| 2025-01-21 | 2025-01-17 | 0.395 | 100,000 | +0 | 0.05% | 39,500 |
| 2025-01-20 | 2025-01-16 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2025-01-17 | 2025-01-15 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2025-01-16 | 2025-01-14 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2025-01-15 | 2025-01-13 | 0.405 | 100,000 | +0 | 0.05% | 40,500 |
| 2025-01-14 | 2025-01-10 | 0.405 | 100,000 | +0 | 0.05% | 40,500 |
| 2025-01-13 | 2025-01-09 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2025-01-10 | 2025-01-08 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2025-01-09 | 2025-01-07 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2025-01-08 | 2025-01-06 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2025-01-07 | 2025-01-03 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2025-01-06 | 2025-01-02 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2025-01-03 | 2024-12-31 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2025-01-02 | 2024-12-27 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2024-12-30 | 2024-12-24 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2024-12-27 | 2024-12-20 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2024-12-23 | 2024-12-19 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2024-12-20 | 2024-12-18 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2024-12-19 | 2024-12-17 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2024-12-18 | 2024-12-16 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2024-12-17 | 2024-12-13 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2024-12-16 | 2024-12-12 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2024-12-13 | 2024-12-11 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2024-12-12 | 2024-12-10 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-12-11 | 2024-12-09 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-12-10 | 2024-12-06 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-12-09 | 2024-12-05 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-12-06 | 2024-12-04 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-12-05 | 2024-12-03 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-12-04 | 2024-12-02 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-12-03 | 2024-11-29 | 0.380 | 100,000 | +0 | 0.05% | 38,000 |
| 2024-12-02 | 2024-11-28 | 0.355 | 100,000 | +0 | 0.05% | 35,500 |
| 2024-11-29 | 2024-11-27 | 0.355 | 100,000 | +0 | 0.05% | 35,500 |
| 2024-11-28 | 2024-11-26 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2024-11-27 | 2024-11-25 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2024-11-26 | 2024-11-22 | 0.355 | 100,000 | +0 | 0.05% | 35,500 |
| 2024-11-25 | 2024-11-21 | 0.355 | 100,000 | +0 | 0.05% | 35,500 |
| 2024-11-22 | 2024-11-20 | 0.355 | 100,000 | +0 | 0.05% | 35,500 |
| 2024-11-21 | 2024-11-19 | 0.355 | 100,000 | +0 | 0.05% | 35,500 |
| 2024-11-20 | 2024-11-18 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-11-19 | 2024-11-15 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-11-18 | 2024-11-14 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-11-15 | 2024-11-13 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-11-14 | 2024-11-12 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-11-13 | 2024-11-11 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-11-12 | 2024-11-08 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-11-11 | 2024-11-07 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-11-08 | 2024-11-06 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-11-07 | 2024-11-05 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-11-06 | 2024-11-04 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-11-05 | 2024-11-01 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-11-04 | 2024-10-31 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-11-01 | 2024-10-30 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-10-31 | 2024-10-29 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-10-30 | 2024-10-28 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-10-29 | 2024-10-25 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-10-28 | 2024-10-24 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-10-25 | 2024-10-23 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-10-24 | 2024-10-22 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-10-23 | 2024-10-21 | 0.365 | 100,000 | +0 | 0.05% | 36,500 |
| 2024-10-22 | 2024-10-18 | 0.395 | 100,000 | +0 | 0.05% | 39,500 |
| 2024-10-21 | 2024-10-17 | 0.395 | 100,000 | +0 | 0.05% | 39,500 |
| 2024-10-18 | 2024-10-16 | 0.400 | 100,000 | +0 | 0.05% | 40,000 |
| 2024-10-17 | 2024-10-15 | 0.385 | 100,000 | +0 | 0.05% | 38,500 |
| 2024-10-16 | 2024-10-14 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2024-10-15 | 2024-10-10 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.360 | 100,000 | +0 | 0.05% | 36,000 |
| 2024-10-10 | 2024-10-08 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2024-10-09 | 2024-10-07 | 0.375 | 100,000 | +0 | 0.05% | 37,500 |
| 2024-10-08 | 2024-10-04 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2024-10-07 | 2024-10-03 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2024-10-04 | 2024-10-02 | 0.290 | 100,000 | +0 | 0.05% | 29,000 |
| 2024-10-03 | 2024-09-30 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 100,000 | +0 | 0.05% | 30,000 |
| 2024-09-27 | 2024-09-25 | 0.295 | 100,000 | +0 | 0.05% | 29,500 |
| 2024-09-26 | 2024-09-24 | 0.295 | 100,000 | +0 | 0.05% | 29,500 |
| 2024-09-25 | 2024-09-23 | 0.280 | 100,000 | +0 | 0.05% | 28,000 |
| 2024-09-24 | 2024-09-20 | 0.232 | 100,000 | +0 | 0.05% | 23,200 |
| 2024-09-23 | 2024-09-19 | 0.232 | 100,000 | +0 | 0.05% | 23,200 |
| 2024-09-20 | 2024-09-17 | 0.235 | 100,000 | +0 | 0.05% | 23,500 |
| 2024-09-19 | 2024-09-16 | 0.235 | 100,000 | +0 | 0.05% | 23,500 |
| 2024-09-17 | 2024-09-13 | 0.233 | 100,000 | +0 | 0.05% | 23,300 |
| 2024-09-16 | 2024-09-12 | 0.247 | 100,000 | +0 | 0.05% | 24,700 |
| 2024-09-13 | 2024-09-11 | 0.255 | 100,000 | +0 | 0.05% | 25,500 |
| 2024-09-12 | 2024-09-10 | 0.255 | 100,000 | +0 | 0.05% | 25,500 |
| 2024-09-11 | 2024-09-09 | 0.260 | 100,000 | +0 | 0.05% | 26,000 |
| 2024-09-10 | 2024-09-05 | 0.260 | 100,000 | +0 | 0.05% | 26,000 |
| 2024-09-09 | 2024-09-04 | 0.270 | 100,000 | +0 | 0.05% | 27,000 |
| 2024-09-05 | 2024-09-03 | 0.275 | 100,000 | +0 | 0.05% | 27,500 |
| 2024-09-04 | 2024-09-02 | 0.275 | 100,000 | +0 | 0.05% | 27,500 |
| 2024-09-03 | 2024-08-30 | 0.653 | 100,000 | +0 | 0.05% | 65,333 |
| 2024-09-02 | 2024-08-29 | 0.692 | 100,000 | +35,714 | 0.05% | 69,222 |
| 2024-08-30 | 2024-08-28 | 0.638 | 64,286 | +0 | 0.05% | 41,000 |
| 2024-08-29 | 2024-08-27 | 0.576 | 64,286 | +0 | 0.05% | 37,000 |
| 2024-08-28 | 2024-08-26 | 0.552 | 64,286 | +0 | 0.05% | 35,500 |
| 2024-08-27 | 2024-08-23 | 0.513 | 64,286 | +0 | 0.05% | 33,000 |
| 2024-08-26 | 2024-08-22 | 0.521 | 64,286 | +0 | 0.05% | 33,500 |
| 2024-08-23 | 2024-08-21 | 0.474 | 64,286 | +0 | 0.05% | 30,500 |
| 2024-08-22 | 2024-08-20 | 0.467 | 64,286 | +0 | 0.05% | 30,000 |
| 2024-08-21 | 2024-08-19 | 0.286 | 64,286 | +0 | 0.05% | 18,400 |
| 2024-08-20 | 2024-08-16 | 0.286 | 64,286 | +0 | 0.05% | 18,400 |
| 2024-08-19 | 2024-08-15 | 0.286 | 64,286 | +0 | 0.05% | 18,400 |
| 2024-08-16 | 2024-08-14 | 0.286 | 64,286 | +0 | 0.05% | 18,400 |
| 2024-08-15 | 2024-08-13 | 0.286 | 64,286 | +0 | 0.05% | 18,400 |
| 2024-08-14 | 2024-08-12 | 0.286 | 64,286 | +0 | 0.05% | 18,400 |
| 2024-08-13 | 2024-08-09 | 0.311 | 64,286 | +0 | 0.05% | 20,000 |
| 2024-08-12 | 2024-08-08 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-08-09 | 2024-08-07 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-08-08 | 2024-08-06 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-08-07 | 2024-08-05 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-08-06 | 2024-08-02 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-08-05 | 2024-08-01 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-08-02 | 2024-07-31 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-08-01 | 2024-07-30 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-07-31 | 2024-07-29 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-07-30 | 2024-07-26 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-07-29 | 2024-07-25 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-07-26 | 2024-07-24 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-07-25 | 2024-07-23 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-07-24 | 2024-07-22 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-07-23 | 2024-07-19 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-07-22 | 2024-07-18 | 0.381 | 64,286 | +0 | 0.05% | 24,500 |
| 2024-07-19 | 2024-07-17 | 0.397 | 64,286 | +0 | 0.05% | 25,500 |
| 2024-07-18 | 2024-07-16 | 0.397 | 64,286 | +0 | 0.05% | 25,500 |
| 2024-07-17 | 2024-07-15 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-07-16 | 2024-07-12 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-07-15 | 2024-07-11 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-07-12 | 2024-07-10 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-07-11 | 2024-07-09 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-07-10 | 2024-07-08 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-07-09 | 2024-07-05 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-07-08 | 2024-07-04 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-07-05 | 2024-07-03 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-07-04 | 2024-07-02 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-07-03 | 2024-06-28 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-07-02 | 2024-06-27 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-06-28 | 2024-06-26 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-06-27 | 2024-06-25 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-06-26 | 2024-06-24 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-06-25 | 2024-06-21 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-06-24 | 2024-06-20 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-06-21 | 2024-06-19 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-06-20 | 2024-06-18 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-06-19 | 2024-06-17 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-06-18 | 2024-06-14 | 0.397 | 64,286 | +0 | 0.05% | 25,500 |
| 2024-06-17 | 2024-06-13 | 0.380 | 64,286 | +0 | 0.05% | 24,400 |
| 2024-06-14 | 2024-06-12 | 0.380 | 64,286 | +0 | 0.05% | 24,400 |
| 2024-06-13 | 2024-06-11 | 0.380 | 64,286 | +0 | 0.05% | 24,400 |
| 2024-06-12 | 2024-06-07 | 0.370 | 64,286 | +0 | 0.05% | 23,800 |
| 2024-06-11 | 2024-06-06 | 0.370 | 64,286 | +0 | 0.05% | 23,800 |
| 2024-06-07 | 2024-06-05 | 0.370 | 64,286 | +0 | 0.05% | 23,800 |
| 2024-06-06 | 2024-06-04 | 0.370 | 64,286 | +0 | 0.05% | 23,800 |
| 2024-06-05 | 2024-06-03 | 0.370 | 64,286 | +0 | 0.05% | 23,800 |
| 2024-06-04 | 2024-05-31 | 0.372 | 64,286 | +0 | 0.05% | 23,900 |
| 2024-06-03 | 2024-05-30 | 0.397 | 64,286 | +0 | 0.05% | 25,500 |
| 2024-05-31 | 2024-05-29 | 0.397 | 64,286 | +0 | 0.05% | 25,500 |
| 2024-05-30 | 2024-05-28 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-05-29 | 2024-05-27 | 0.404 | 64,286 | +0 | 0.05% | 26,000 |
| 2024-05-28 | 2024-05-24 | 0.412 | 64,286 | +0 | 0.05% | 26,500 |
| 2024-05-27 | 2024-05-23 | 0.412 | 64,286 | +0 | 0.05% | 26,500 |
| 2024-05-24 | 2024-05-22 | 0.412 | 64,286 | +0 | 0.05% | 26,500 |
| 2024-05-23 | 2024-05-21 | 0.412 | 64,286 | +0 | 0.05% | 26,500 |
| 2024-05-22 | 2024-05-20 | 0.420 | 64,286 | +0 | 0.05% | 27,000 |
| 2024-05-21 | 2024-05-17 | 0.436 | 64,286 | +0 | 0.05% | 28,000 |
| 2024-05-20 | 2024-05-16 | 0.436 | 64,286 | +0 | 0.05% | 28,000 |
| 2024-05-17 | 2024-05-14 | 0.436 | 64,286 | +0 | 0.05% | 28,000 |
| 2024-05-16 | 2024-05-13 | 0.436 | 64,286 | +0 | 0.05% | 28,000 |
| 2024-05-14 | 2024-05-10 | 0.436 | 64,286 | +0 | 0.05% | 28,000 |
| 2024-05-13 | 2024-05-09 | 0.436 | 64,286 | +0 | 0.05% | 28,000 |
| 2024-05-10 | 2024-05-08 | 0.428 | 64,286 | +0 | 0.05% | 27,500 |
| 2024-05-09 | 2024-05-07 | 0.420 | 64,286 | +0 | 0.05% | 27,000 |
| 2024-05-08 | 2024-05-06 | 0.412 | 64,286 | +0 | 0.05% | 26,500 |
| 2024-05-07 | 2024-05-03 | 0.397 | 64,286 | +0 | 0.05% | 25,500 |
| 2024-05-06 | 2024-05-02 | 0.397 | 64,286 | +0 | 0.05% | 25,500 |
| 2024-05-03 | 2024-04-30 | 0.389 | 64,286 | +0 | 0.05% | 25,000 |
| 2024-05-02 | 2024-04-29 | 0.336 | 64,286 | +0 | 0.05% | 21,600 |
| 2024-04-30 | 2024-04-26 | 0.320 | 64,286 | +0 | 0.05% | 20,600 |
| 2024-04-29 | 2024-04-25 | 0.324 | 64,286 | +0 | 0.05% | 20,800 |
| 2024-04-26 | 2024-04-24 | 0.359 | 64,286 | +0 | 0.05% | 23,100 |
| 2024-04-25 | 2024-04-23 | 0.404 | 64,286 | -122,143 | 0.05% | 26,000 |
| 2024-04-24 | 2024-04-22 | 0.358 | 186,429 | -3,214 | 0.15% | 66,700 |
| 2021-05-03 | 2021-04-29 | 0.291 | 189,643 | +64,286 | 0.15% | 55,165 |
| 2018-06-25 | 2018-06-21 | 0.964 | 125,357 | -12,857 | 0.10% | 120,900 |
| 2018-06-06 | 2018-06-04 | 0.980 | 138,214 | +64,285 | 0.11% | 135,450 |
| 2018-06-05 | 2018-06-01 | 0.980 | 73,929 | +57,858 | 0.06% | 72,450 |
| 2018-05-29 | 2018-05-25 | 0.964 | 16,071 | +3,214 | 0.01% | 15,500 |
| 2018-03-16 | 2018-03-14 | 0.887 | 12,857 | -16,072 | 0.01% | 11,400 |
| 2018-02-05 | 2018-02-01 | 0.871 | 28,929 | -16,071 | 0.02% | 25,200 |
| 2017-08-29 | 2017-08-25 | 1.136 | 45,000 | -41,786 | 0.03% | 51,100 |
| 2017-07-31 | 2017-07-27 | 0.980 | 86,786 | -6,428 | 0.07% | 85,050 |
| 2017-07-18 | 2017-07-14 | 1.011 | 93,214 | -6,429 | 0.07% | 94,250 |
| 2017-07-12 | 2017-07-10 | 1.120 | 99,643 | -32,143 | 0.08% | 111,600 |
| 2017-06-27 | 2017-06-23 | 1.478 | 131,786 | -32,143 | 0.10% | 194,750 |
| 2017-06-23 | 2017-06-21 | 1.431 | 163,929 | -6,428 | 0.13% | 234,601 |
| 2017-06-22 | 2017-06-20 | 1.540 | 170,357 | +32,143 | 0.13% | 262,350 |
| 2017-06-21 | 2017-06-19 | 1.649 | 138,214 | +32,143 | 0.11% | 227,900 |
| 2017-06-09 | 2017-06-07 | 1.711 | 106,071 | +9,642 | 0.08% | 181,499 |
| 2017-06-08 | 2017-06-06 | 1.804 | 96,429 | +19,286 | 0.08% | 174,001 |
| 2017-06-07 | 2017-06-05 | 1.898 | 77,143 | +61,072 | 0.06% | 146,400 |
| 2017-06-06 | 2017-06-02 | 1.773 | 16,071 | +16,071 | 0.01% | 28,499 |
| 2016-07-15 | 2016-07-13 | 1.556 | 0 | -9,643 | ||
| 2016-06-22 | 2016-06-20 | 1.493 | 9,643 | +9,643 | 0.01% | 14,400 |
| 2016-06-13 | 2016-06-08 | 1.447 | 0 | -3,214 | ||
| 2016-04-08 | 2016-04-06 | 1.478 | 3,214 | -3,215 | 0.00% | 4,750 |
| 2016-04-05 | 2016-03-31 | 1.478 | 6,429 | -45,000 | 0.01% | 9,501 |
| 2016-04-01 | 2016-03-30 | 1.524 | 51,429 | -12,857 | 0.04% | 78,401 |
| 2016-03-31 | 2016-03-29 | 1.556 | 64,286 | -6,428 | 0.05% | 100,000 |
| 2016-03-16 | 2016-03-14 | 1.556 | 70,714 | +64,285 | 0.05% | 110,000 |
| 2016-03-14 | 2016-03-10 | 1.711 | 6,429 | -45,000 | 0.01% | 11,001 |
| 2016-03-11 | 2016-03-09 | 1.540 | 51,429 | +38,572 | 0.04% | 79,201 |
| 2016-03-08 | 2016-03-04 | 1.322 | 12,857 | +3,214 | 0.01% | 17,000 |
| 2016-03-03 | 2016-03-01 | 1.276 | 9,643 | -6,428 | 0.01% | 12,300 |
| 2016-03-01 | 2016-02-26 | 1.276 | 16,071 | -6,429 | 0.01% | 20,499 |
| 2016-02-29 | 2016-02-25 | 1.384 | 22,500 | +6,429 | 0.02% | 31,150 |
| 2016-02-26 | 2016-02-24 | 1.960 | 16,071 | 0.01% | 31,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy