History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 180,000 | +0 | 0.09% | 108,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 180,000 | +0 | 0.09% | 108,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 180,000 | +0 | 0.09% | 115,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 180,000 | +0 | 0.09% | 115,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 180,000 | +0 | 0.09% | 108,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 180,000 | +0 | 0.09% | 108,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 180,000 | +0 | 0.09% | 100,800 |
| 2025-10-02 | 2025-09-29 | 0.570 | 180,000 | +0 | 0.09% | 102,600 |
| 2025-09-30 | 2025-09-26 | 0.570 | 180,000 | +0 | 0.09% | 102,600 |
| 2025-09-29 | 2025-09-25 | 0.570 | 180,000 | +0 | 0.09% | 102,600 |
| 2025-09-26 | 2025-09-24 | 0.570 | 180,000 | +0 | 0.09% | 102,600 |
| 2025-09-25 | 2025-09-23 | 0.570 | 180,000 | +0 | 0.09% | 102,600 |
| 2025-09-24 | 2025-09-22 | 0.580 | 180,000 | +0 | 0.09% | 104,400 |
| 2025-09-23 | 2025-09-19 | 0.580 | 180,000 | +0 | 0.09% | 104,400 |
| 2025-09-22 | 2025-09-18 | 0.580 | 180,000 | +0 | 0.09% | 104,400 |
| 2025-09-19 | 2025-09-17 | 0.580 | 180,000 | +0 | 0.09% | 104,400 |
| 2025-09-18 | 2025-09-16 | 0.580 | 180,000 | +0 | 0.09% | 104,400 |
| 2025-09-17 | 2025-09-15 | 0.590 | 180,000 | +0 | 0.09% | 106,200 |
| 2025-09-16 | 2025-09-12 | 0.590 | 180,000 | +0 | 0.09% | 106,200 |
| 2025-09-15 | 2025-09-11 | 0.610 | 180,000 | +0 | 0.09% | 109,800 |
| 2025-09-12 | 2025-09-10 | 0.610 | 180,000 | +0 | 0.09% | 109,800 |
| 2025-09-11 | 2025-09-09 | 0.590 | 180,000 | +0 | 0.09% | 106,200 |
| 2025-09-10 | 2025-09-08 | 0.590 | 180,000 | +0 | 0.09% | 106,200 |
| 2025-09-09 | 2025-09-05 | 0.590 | 180,000 | +0 | 0.09% | 106,200 |
| 2025-09-08 | 2025-09-04 | 0.590 | 180,000 | +0 | 0.09% | 106,200 |
| 2025-09-05 | 2025-09-03 | 0.570 | 180,000 | +0 | 0.09% | 102,600 |
| 2025-09-04 | 2025-09-02 | 0.570 | 180,000 | +0 | 0.09% | 102,600 |
| 2025-09-03 | 2025-09-01 | 0.570 | 180,000 | +0 | 0.09% | 102,600 |
| 2025-09-02 | 2025-08-29 | 0.570 | 180,000 | +0 | 0.09% | 102,600 |
| 2025-09-01 | 2025-08-28 | 0.570 | 180,000 | +0 | 0.09% | 102,600 |
| 2025-08-29 | 2025-08-27 | 0.570 | 180,000 | +0 | 0.09% | 102,600 |
| 2025-08-28 | 2025-08-26 | 0.570 | 180,000 | +0 | 0.09% | 102,600 |
| 2025-08-27 | 2025-08-25 | 0.570 | 180,000 | +0 | 0.09% | 102,600 |
| 2025-08-26 | 2025-08-22 | 0.550 | 180,000 | +0 | 0.09% | 99,000 |
| 2025-08-25 | 2025-08-21 | 0.540 | 180,000 | +0 | 0.09% | 97,200 |
| 2025-08-22 | 2025-08-20 | 0.520 | 180,000 | +0 | 0.09% | 93,600 |
| 2025-08-21 | 2025-08-19 | 0.520 | 180,000 | +0 | 0.09% | 93,600 |
| 2025-08-20 | 2025-08-18 | 0.510 | 180,000 | +0 | 0.09% | 91,800 |
| 2025-08-19 | 2025-08-15 | 0.490 | 180,000 | +0 | 0.09% | 88,200 |
| 2025-08-18 | 2025-08-14 | 0.500 | 180,000 | +0 | 0.09% | 90,000 |
| 2025-08-15 | 2025-08-13 | 0.530 | 180,000 | +0 | 0.09% | 95,400 |
| 2025-08-14 | 2025-08-12 | 0.520 | 180,000 | +0 | 0.09% | 93,600 |
| 2025-08-13 | 2025-08-11 | 0.520 | 180,000 | +0 | 0.09% | 93,600 |
| 2025-08-12 | 2025-08-08 | 0.500 | 180,000 | +0 | 0.09% | 90,000 |
| 2025-08-11 | 2025-08-07 | 0.510 | 180,000 | +0 | 0.09% | 91,800 |
| 2025-08-08 | 2025-08-06 | 0.510 | 180,000 | +0 | 0.09% | 91,800 |
| 2025-08-07 | 2025-08-05 | 0.460 | 180,000 | +0 | 0.09% | 82,800 |
| 2025-08-06 | 2025-08-04 | 0.460 | 180,000 | +0 | 0.09% | 82,800 |
| 2025-08-05 | 2025-08-01 | 0.465 | 180,000 | +0 | 0.09% | 83,700 |
| 2025-08-04 | 2025-07-31 | 0.440 | 180,000 | +0 | 0.09% | 79,200 |
| 2025-08-01 | 2025-07-30 | 0.445 | 180,000 | +0 | 0.09% | 80,100 |
| 2025-07-31 | 2025-07-29 | 0.445 | 180,000 | +0 | 0.09% | 80,100 |
| 2025-07-30 | 2025-07-28 | 0.445 | 180,000 | +0 | 0.09% | 80,100 |
| 2025-07-29 | 2025-07-25 | 0.445 | 180,000 | +0 | 0.09% | 80,100 |
| 2025-07-28 | 2025-07-24 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-07-25 | 2025-07-23 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-07-24 | 2025-07-22 | 0.430 | 180,000 | +0 | 0.09% | 77,400 |
| 2025-07-23 | 2025-07-21 | 0.455 | 180,000 | +0 | 0.09% | 81,900 |
| 2025-07-22 | 2025-07-18 | 0.455 | 180,000 | +0 | 0.09% | 81,900 |
| 2025-07-21 | 2025-07-17 | 0.455 | 180,000 | +0 | 0.09% | 81,900 |
| 2025-07-18 | 2025-07-16 | 0.455 | 180,000 | +0 | 0.09% | 81,900 |
| 2025-07-17 | 2025-07-15 | 0.450 | 180,000 | +0 | 0.09% | 81,000 |
| 2025-07-16 | 2025-07-14 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-07-15 | 2025-07-11 | 0.440 | 180,000 | +0 | 0.09% | 79,200 |
| 2025-07-14 | 2025-07-10 | 0.405 | 180,000 | +0 | 0.09% | 72,900 |
| 2025-07-11 | 2025-07-09 | 0.405 | 180,000 | +0 | 0.09% | 72,900 |
| 2025-07-10 | 2025-07-08 | 0.410 | 180,000 | +0 | 0.09% | 73,800 |
| 2025-07-09 | 2025-07-07 | 0.450 | 180,000 | +0 | 0.09% | 81,000 |
| 2025-07-08 | 2025-07-04 | 0.450 | 180,000 | +0 | 0.09% | 81,000 |
| 2025-07-07 | 2025-07-03 | 0.450 | 180,000 | +0 | 0.09% | 81,000 |
| 2025-07-04 | 2025-07-02 | 0.420 | 180,000 | +0 | 0.09% | 75,600 |
| 2025-07-03 | 2025-06-30 | 0.400 | 180,000 | +0 | 0.09% | 72,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 180,000 | +0 | 0.09% | 75,600 |
| 2025-06-30 | 2025-06-26 | 0.410 | 180,000 | +0 | 0.09% | 73,800 |
| 2025-06-27 | 2025-06-25 | 0.400 | 180,000 | +0 | 0.09% | 72,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 180,000 | +0 | 0.09% | 72,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 180,000 | +0 | 0.09% | 72,000 |
| 2025-06-24 | 2025-06-20 | 0.400 | 180,000 | +0 | 0.09% | 72,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 180,000 | +0 | 0.09% | 72,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 180,000 | +0 | 0.09% | 72,000 |
| 2025-06-19 | 2025-06-17 | 0.410 | 180,000 | +0 | 0.09% | 73,800 |
| 2025-06-18 | 2025-06-16 | 0.410 | 180,000 | +0 | 0.09% | 73,800 |
| 2025-06-17 | 2025-06-13 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-06-16 | 2025-06-12 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-06-13 | 2025-06-11 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-06-12 | 2025-06-10 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-06-11 | 2025-06-09 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-06-10 | 2025-06-06 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-06-09 | 2025-06-05 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-06-06 | 2025-06-04 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-06-05 | 2025-06-03 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-06-04 | 2025-06-02 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-06-03 | 2025-05-30 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-06-02 | 2025-05-29 | 0.480 | 180,000 | +0 | 0.09% | 86,400 |
| 2025-05-30 | 2025-05-28 | 0.480 | 180,000 | +0 | 0.09% | 86,400 |
| 2025-05-29 | 2025-05-27 | 0.480 | 180,000 | +0 | 0.09% | 86,400 |
| 2025-05-28 | 2025-05-26 | 0.480 | 180,000 | +0 | 0.09% | 86,400 |
| 2025-05-27 | 2025-05-23 | 0.480 | 180,000 | +0 | 0.09% | 86,400 |
| 2025-05-26 | 2025-05-22 | 0.480 | 180,000 | +0 | 0.09% | 86,400 |
| 2025-05-23 | 2025-05-21 | 0.475 | 180,000 | +0 | 0.09% | 85,500 |
| 2025-05-22 | 2025-05-20 | 0.470 | 180,000 | +0 | 0.09% | 84,600 |
| 2025-05-21 | 2025-05-19 | 0.420 | 180,000 | +0 | 0.09% | 75,600 |
| 2025-05-20 | 2025-05-16 | 0.420 | 180,000 | +0 | 0.09% | 75,600 |
| 2025-05-19 | 2025-05-15 | 0.420 | 180,000 | +0 | 0.09% | 75,600 |
| 2025-05-16 | 2025-05-14 | 0.420 | 180,000 | +0 | 0.09% | 75,600 |
| 2025-05-15 | 2025-05-13 | 0.420 | 180,000 | +0 | 0.09% | 75,600 |
| 2025-05-14 | 2025-05-12 | 0.420 | 180,000 | +0 | 0.09% | 75,600 |
| 2025-05-13 | 2025-05-09 | 0.420 | 180,000 | +0 | 0.09% | 75,600 |
| 2025-05-12 | 2025-05-08 | 0.420 | 180,000 | +0 | 0.09% | 75,600 |
| 2025-05-09 | 2025-05-07 | 0.420 | 180,000 | +0 | 0.09% | 75,600 |
| 2025-05-08 | 2025-05-06 | 0.420 | 180,000 | +0 | 0.09% | 75,600 |
| 2025-05-07 | 2025-05-02 | 0.450 | 180,000 | +0 | 0.09% | 81,000 |
| 2025-05-06 | 2025-04-30 | 0.450 | 180,000 | +0 | 0.09% | 81,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 180,000 | +0 | 0.09% | 81,000 |
| 2025-04-30 | 2025-04-28 | 0.450 | 180,000 | +0 | 0.09% | 81,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 180,000 | +0 | 0.09% | 81,000 |
| 2025-04-28 | 2025-04-24 | 0.450 | 180,000 | +0 | 0.09% | 81,000 |
| 2025-04-25 | 2025-04-23 | 0.450 | 180,000 | +0 | 0.09% | 81,000 |
| 2025-04-24 | 2025-04-22 | 0.450 | 180,000 | +0 | 0.09% | 81,000 |
| 2025-04-23 | 2025-04-17 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-04-22 | 2025-04-16 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-04-17 | 2025-04-15 | 0.460 | 180,000 | +0 | 0.09% | 82,800 |
| 2025-04-16 | 2025-04-14 | 0.460 | 180,000 | +0 | 0.09% | 82,800 |
| 2025-04-15 | 2025-04-11 | 0.460 | 180,000 | +0 | 0.09% | 82,800 |
| 2025-04-14 | 2025-04-10 | 0.440 | 180,000 | +0 | 0.09% | 79,200 |
| 2025-04-11 | 2025-04-09 | 0.440 | 180,000 | +0 | 0.09% | 79,200 |
| 2025-04-10 | 2025-04-08 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-04-09 | 2025-04-07 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-04-08 | 2025-04-03 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-04-07 | 2025-04-02 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-04-03 | 2025-04-01 | 0.435 | 180,000 | +0 | 0.09% | 78,300 |
| 2025-04-02 | 2025-03-31 | 0.455 | 180,000 | +0 | 0.09% | 81,900 |
| 2025-04-01 | 2025-03-28 | 0.460 | 180,000 | +0 | 0.09% | 82,800 |
| 2025-03-31 | 2025-03-27 | 0.455 | 180,000 | +0 | 0.09% | 81,900 |
| 2025-03-28 | 2025-03-26 | 0.455 | 180,000 | +0 | 0.09% | 81,900 |
| 2025-03-27 | 2025-03-25 | 0.480 | 180,000 | +0 | 0.09% | 86,400 |
| 2025-03-26 | 2025-03-24 | 0.480 | 180,000 | +0 | 0.09% | 86,400 |
| 2025-03-25 | 2025-03-21 | 0.480 | 180,000 | +0 | 0.09% | 86,400 |
| 2025-03-24 | 2025-03-20 | 0.475 | 180,000 | +0 | 0.09% | 85,500 |
| 2025-03-21 | 2025-03-19 | 0.485 | 180,000 | +0 | 0.09% | 87,300 |
| 2025-03-20 | 2025-03-18 | 0.485 | 180,000 | +0 | 0.09% | 87,300 |
| 2025-03-19 | 2025-03-17 | 0.480 | 180,000 | +0 | 0.09% | 86,400 |
| 2025-03-18 | 2025-03-14 | 0.480 | 180,000 | +0 | 0.09% | 86,400 |
| 2025-03-17 | 2025-03-13 | 0.480 | 180,000 | +0 | 0.09% | 86,400 |
| 2025-03-14 | 2025-03-12 | 0.480 | 180,000 | +0 | 0.09% | 86,400 |
| 2025-03-13 | 2025-03-11 | 0.480 | 180,000 | +0 | 0.09% | 86,400 |
| 2025-03-12 | 2025-03-10 | 0.470 | 180,000 | +0 | 0.09% | 84,600 |
| 2025-03-11 | 2025-03-07 | 0.470 | 180,000 | +0 | 0.09% | 84,600 |
| 2025-03-10 | 2025-03-06 | 0.475 | 180,000 | +0 | 0.09% | 85,500 |
| 2025-03-07 | 2025-03-05 | 0.475 | 180,000 | +0 | 0.09% | 85,500 |
| 2025-03-06 | 2025-03-04 | 0.460 | 180,000 | +0 | 0.09% | 82,800 |
| 2025-03-05 | 2025-03-03 | 0.420 | 180,000 | +0 | 0.09% | 75,600 |
| 2025-03-04 | 2025-02-28 | 0.420 | 180,000 | +0 | 0.09% | 75,600 |
| 2025-03-03 | 2025-02-27 | 0.420 | 180,000 | +0 | 0.09% | 75,600 |
| 2025-02-28 | 2025-02-26 | 0.440 | 180,000 | +0 | 0.09% | 79,200 |
| 2025-02-27 | 2025-02-25 | 0.450 | 180,000 | +0 | 0.09% | 81,000 |
| 2025-02-26 | 2025-02-24 | 0.470 | 180,000 | +0 | 0.09% | 84,600 |
| 2025-02-25 | 2025-02-21 | 0.500 | 180,000 | +0 | 0.09% | 90,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 180,000 | +0 | 0.09% | 93,600 |
| 2025-02-21 | 2025-02-19 | 0.520 | 180,000 | +0 | 0.09% | 93,600 |
| 2025-02-20 | 2025-02-18 | 0.550 | 180,000 | +0 | 0.09% | 99,000 |
| 2025-02-19 | 2025-02-17 | 0.540 | 180,000 | +0 | 0.09% | 97,200 |
| 2025-02-18 | 2025-02-14 | 0.560 | 180,000 | +0 | 0.09% | 100,800 |
| 2025-02-17 | 2025-02-13 | 0.560 | 180,000 | +0 | 0.09% | 100,800 |
| 2025-02-14 | 2025-02-12 | 0.590 | 180,000 | +0 | 0.09% | 106,200 |
| 2025-02-13 | 2025-02-11 | 0.570 | 180,000 | +0 | 0.09% | 102,600 |
| 2025-02-12 | 2025-02-10 | 0.580 | 180,000 | +0 | 0.09% | 104,400 |
| 2025-02-11 | 2025-02-07 | 0.570 | 180,000 | +0 | 0.09% | 102,600 |
| 2025-02-10 | 2025-02-06 | 0.560 | 180,000 | +0 | 0.09% | 100,800 |
| 2025-02-07 | 2025-02-05 | 0.650 | 180,000 | +0 | 0.09% | 117,000 |
| 2025-02-06 | 2025-02-04 | 0.630 | 180,000 | +0 | 0.09% | 113,400 |
| 2025-02-05 | 2025-02-03 | 0.620 | 180,000 | +0 | 0.09% | 111,600 |
| 2025-02-04 | 2025-01-28 | 0.600 | 180,000 | +0 | 0.09% | 108,000 |
| 2025-02-03 | 2025-01-24 | 0.410 | 180,000 | +0 | 0.09% | 73,800 |
| 2025-01-27 | 2025-01-23 | 0.405 | 180,000 | +0 | 0.09% | 72,900 |
| 2025-01-24 | 2025-01-22 | 0.405 | 180,000 | +0 | 0.09% | 72,900 |
| 2025-01-23 | 2025-01-21 | 0.410 | 180,000 | +0 | 0.09% | 73,800 |
| 2025-01-22 | 2025-01-20 | 0.410 | 180,000 | +0 | 0.09% | 73,800 |
| 2025-01-21 | 2025-01-17 | 0.395 | 180,000 | +0 | 0.09% | 71,100 |
| 2025-01-20 | 2025-01-16 | 0.385 | 180,000 | +0 | 0.09% | 69,300 |
| 2025-01-17 | 2025-01-15 | 0.385 | 180,000 | +0 | 0.09% | 69,300 |
| 2025-01-16 | 2025-01-14 | 0.385 | 180,000 | +0 | 0.09% | 69,300 |
| 2025-01-15 | 2025-01-13 | 0.405 | 180,000 | +0 | 0.09% | 72,900 |
| 2025-01-14 | 2025-01-10 | 0.405 | 180,000 | +0 | 0.09% | 72,900 |
| 2025-01-13 | 2025-01-09 | 0.385 | 180,000 | +0 | 0.09% | 69,300 |
| 2025-01-10 | 2025-01-08 | 0.385 | 180,000 | +0 | 0.09% | 69,300 |
| 2025-01-09 | 2025-01-07 | 0.385 | 180,000 | +0 | 0.09% | 69,300 |
| 2025-01-08 | 2025-01-06 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2025-01-07 | 2025-01-03 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2025-01-06 | 2025-01-02 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2025-01-03 | 2024-12-31 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2025-01-02 | 2024-12-27 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2024-12-30 | 2024-12-24 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2024-12-27 | 2024-12-20 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2024-12-23 | 2024-12-19 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2024-12-20 | 2024-12-18 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2024-12-19 | 2024-12-17 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2024-12-18 | 2024-12-16 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2024-12-17 | 2024-12-13 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2024-12-16 | 2024-12-12 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2024-12-13 | 2024-12-11 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2024-12-12 | 2024-12-10 | 0.380 | 180,000 | +0 | 0.09% | 68,400 |
| 2024-12-11 | 2024-12-09 | 0.380 | 180,000 | +0 | 0.09% | 68,400 |
| 2024-12-10 | 2024-12-06 | 0.380 | 180,000 | +0 | 0.09% | 68,400 |
| 2024-12-09 | 2024-12-05 | 0.380 | 180,000 | +0 | 0.09% | 68,400 |
| 2024-12-06 | 2024-12-04 | 0.380 | 180,000 | +0 | 0.09% | 68,400 |
| 2024-12-05 | 2024-12-03 | 0.380 | 180,000 | +0 | 0.09% | 68,400 |
| 2024-12-04 | 2024-12-02 | 0.380 | 180,000 | +0 | 0.09% | 68,400 |
| 2024-12-03 | 2024-11-29 | 0.380 | 180,000 | +0 | 0.09% | 68,400 |
| 2024-12-02 | 2024-11-28 | 0.355 | 180,000 | +0 | 0.09% | 63,900 |
| 2024-11-29 | 2024-11-27 | 0.355 | 180,000 | +0 | 0.09% | 63,900 |
| 2024-11-28 | 2024-11-26 | 0.360 | 180,000 | +0 | 0.09% | 64,800 |
| 2024-11-27 | 2024-11-25 | 0.360 | 180,000 | +0 | 0.09% | 64,800 |
| 2024-11-26 | 2024-11-22 | 0.355 | 180,000 | +0 | 0.09% | 63,900 |
| 2024-11-25 | 2024-11-21 | 0.355 | 180,000 | +0 | 0.09% | 63,900 |
| 2024-11-22 | 2024-11-20 | 0.355 | 180,000 | +0 | 0.09% | 63,900 |
| 2024-11-21 | 2024-11-19 | 0.355 | 180,000 | +0 | 0.09% | 63,900 |
| 2024-11-20 | 2024-11-18 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-11-19 | 2024-11-15 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-11-18 | 2024-11-14 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-11-15 | 2024-11-13 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-11-14 | 2024-11-12 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-11-13 | 2024-11-11 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-11-12 | 2024-11-08 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-11-11 | 2024-11-07 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-11-08 | 2024-11-06 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-11-07 | 2024-11-05 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-11-06 | 2024-11-04 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-11-05 | 2024-11-01 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-11-04 | 2024-10-31 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-11-01 | 2024-10-30 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-10-31 | 2024-10-29 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-10-30 | 2024-10-28 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-10-29 | 2024-10-25 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-10-28 | 2024-10-24 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-10-25 | 2024-10-23 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-10-24 | 2024-10-22 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-10-23 | 2024-10-21 | 0.365 | 180,000 | +0 | 0.09% | 65,700 |
| 2024-10-22 | 2024-10-18 | 0.395 | 180,000 | +0 | 0.09% | 71,100 |
| 2024-10-21 | 2024-10-17 | 0.395 | 180,000 | +0 | 0.09% | 71,100 |
| 2024-10-18 | 2024-10-16 | 0.400 | 180,000 | +0 | 0.09% | 72,000 |
| 2024-10-17 | 2024-10-15 | 0.385 | 180,000 | +0 | 0.09% | 69,300 |
| 2024-10-16 | 2024-10-14 | 0.360 | 180,000 | +0 | 0.09% | 64,800 |
| 2024-10-15 | 2024-10-10 | 0.360 | 180,000 | +0 | 0.09% | 64,800 |
| 2024-10-14 | 2024-10-09 | 0.360 | 180,000 | +0 | 0.09% | 64,800 |
| 2024-10-10 | 2024-10-08 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2024-10-09 | 2024-10-07 | 0.375 | 180,000 | +0 | 0.09% | 67,500 |
| 2024-10-08 | 2024-10-04 | 0.290 | 180,000 | +0 | 0.09% | 52,200 |
| 2024-10-07 | 2024-10-03 | 0.290 | 180,000 | +0 | 0.09% | 52,200 |
| 2024-10-04 | 2024-10-02 | 0.290 | 180,000 | +0 | 0.09% | 52,200 |
| 2024-10-03 | 2024-09-30 | 0.300 | 180,000 | +0 | 0.09% | 54,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 180,000 | +0 | 0.09% | 54,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 180,000 | +0 | 0.09% | 54,000 |
| 2024-09-27 | 2024-09-25 | 0.295 | 180,000 | +0 | 0.09% | 53,100 |
| 2024-09-26 | 2024-09-24 | 0.295 | 180,000 | +0 | 0.09% | 53,100 |
| 2024-09-25 | 2024-09-23 | 0.280 | 180,000 | +0 | 0.09% | 50,400 |
| 2024-09-24 | 2024-09-20 | 0.232 | 180,000 | +0 | 0.09% | 41,760 |
| 2024-09-23 | 2024-09-19 | 0.232 | 180,000 | +0 | 0.09% | 41,760 |
| 2024-09-20 | 2024-09-17 | 0.235 | 180,000 | +0 | 0.09% | 42,300 |
| 2024-09-19 | 2024-09-16 | 0.235 | 180,000 | +0 | 0.09% | 42,300 |
| 2024-09-17 | 2024-09-13 | 0.233 | 180,000 | +0 | 0.09% | 41,940 |
| 2024-09-16 | 2024-09-12 | 0.247 | 180,000 | +0 | 0.09% | 44,460 |
| 2024-09-13 | 2024-09-11 | 0.255 | 180,000 | +0 | 0.09% | 45,900 |
| 2024-09-12 | 2024-09-10 | 0.255 | 180,000 | +0 | 0.09% | 45,900 |
| 2024-09-11 | 2024-09-09 | 0.260 | 180,000 | +0 | 0.09% | 46,800 |
| 2024-09-10 | 2024-09-05 | 0.260 | 180,000 | +0 | 0.09% | 46,800 |
| 2024-09-09 | 2024-09-04 | 0.270 | 180,000 | +0 | 0.09% | 48,600 |
| 2024-09-05 | 2024-09-03 | 0.275 | 180,000 | +0 | 0.09% | 49,500 |
| 2024-09-04 | 2024-09-02 | 0.275 | 180,000 | +0 | 0.09% | 49,500 |
| 2024-09-03 | 2024-08-30 | 0.653 | 180,000 | +0 | 0.09% | 117,600 |
| 2024-09-02 | 2024-08-29 | 0.692 | 180,000 | +64,286 | 0.09% | 124,600 |
| 2024-08-30 | 2024-08-28 | 0.638 | 115,714 | +0 | 0.09% | 73,800 |
| 2024-08-29 | 2024-08-27 | 0.576 | 115,714 | +0 | 0.09% | 66,600 |
| 2024-08-28 | 2024-08-26 | 0.552 | 115,714 | +0 | 0.09% | 63,900 |
| 2024-08-27 | 2024-08-23 | 0.513 | 115,714 | +0 | 0.09% | 59,400 |
| 2024-08-26 | 2024-08-22 | 0.521 | 115,714 | -25,715 | 0.09% | 60,300 |
| 2024-08-22 | 2024-08-20 | 0.467 | 141,429 | +25,715 | 0.11% | 66,000 |
| 2024-04-12 | 2024-04-10 | 0.412 | 115,714 | -12,857 | 0.09% | 47,700 |
| 2024-03-07 | 2024-03-05 | 0.420 | 128,571 | +64,285 | 0.10% | 54,000 |
| 2023-03-14 | 2023-03-10 | 0.313 | 64,286 | -6,428 | 0.05% | 20,100 |
| 2023-01-04 | 2022-12-30 | 0.513 | 70,714 | +3,214 | 0.05% | 36,300 |
| 2022-11-11 | 2022-11-09 | 0.342 | 67,500 | -3,214 | 0.05% | 23,100 |
| 2022-11-01 | 2022-10-28 | 0.355 | 70,714 | -3,215 | 0.05% | 25,080 |
| 2022-08-01 | 2022-07-28 | 0.436 | 73,929 | +3,215 | 0.06% | 32,200 |
| 2022-05-20 | 2022-05-18 | 0.622 | 70,714 | -3,215 | 0.05% | 44,000 |
| 2022-01-10 | 2022-01-06 | 0.327 | 73,929 | -9,642 | 0.06% | 24,150 |
| 2021-09-23 | 2021-09-20 | 0.362 | 83,571 | +12,857 | 0.06% | 30,290 |
| 2021-08-23 | 2021-08-19 | 0.297 | 70,714 | -6,429 | 0.05% | 21,010 |
| 2021-05-26 | 2021-05-24 | 0.296 | 77,143 | -22,500 | 0.06% | 22,800 |
| 2021-05-20 | 2021-05-17 | 0.311 | 99,643 | +6,429 | 0.08% | 31,000 |
| 2021-03-12 | 2021-03-10 | 0.313 | 93,214 | -6,429 | 0.07% | 29,145 |
| 2021-01-25 | 2021-01-21 | 0.264 | 99,643 | +9,643 | 0.08% | 26,350 |
| 2020-11-30 | 2020-11-26 | 0.196 | 90,000 | +22,500 | 0.07% | 17,640 |
| 2020-06-30 | 2020-06-26 | 0.264 | 67,500 | +3,214 | 0.05% | 17,850 |
| 2020-02-13 | 2020-02-11 | 0.263 | 64,286 | -12,857 | 0.05% | 16,900 |
| 2020-01-30 | 2020-01-24 | 0.310 | 77,143 | -12,857 | 0.06% | 23,880 |
| 2020-01-20 | 2020-01-16 | 0.310 | 90,000 | +9,643 | 0.07% | 27,860 |
| 2019-11-05 | 2019-11-01 | 0.412 | 80,357 | +12,857 | 0.06% | 33,125 |
| 2019-07-24 | 2019-07-22 | 0.389 | 67,500 | -12,857 | 0.05% | 26,250 |
| 2019-07-03 | 2019-06-28 | 0.467 | 80,357 | +12,857 | 0.06% | 37,500 |
| 2019-01-14 | 2019-01-10 | 0.381 | 67,500 | -19,286 | 0.05% | 25,725 |
| 2018-12-28 | 2018-12-24 | 0.537 | 86,786 | +9,643 | 0.07% | 46,575 |
| 2018-09-18 | 2018-09-14 | 0.467 | 77,143 | -109,286 | 0.06% | 36,000 |
| 2018-06-25 | 2018-06-21 | 0.964 | 186,429 | +6,429 | 0.15% | 179,800 |
| 2018-06-21 | 2018-06-19 | 0.933 | 180,000 | -3,214 | 0.14% | 168,000 |
| 2018-06-06 | 2018-06-04 | 0.980 | 183,214 | -6,429 | 0.14% | 179,550 |
| 2018-05-15 | 2018-05-11 | 0.840 | 189,643 | +12,857 | 0.15% | 159,300 |
| 2018-04-25 | 2018-04-23 | 0.716 | 176,786 | -9,643 | 0.14% | 126,500 |
| 2018-03-07 | 2018-03-05 | 0.887 | 186,429 | -9,642 | 0.15% | 165,300 |
| 2018-03-06 | 2018-03-02 | 0.980 | 196,071 | +9,642 | 0.15% | 192,150 |
| 2018-01-26 | 2018-01-24 | 0.918 | 186,429 | -6,428 | 0.15% | 171,100 |
| 2018-01-25 | 2018-01-23 | 0.902 | 192,857 | +6,428 | 0.15% | 174,000 |
| 2018-01-15 | 2018-01-11 | 1.058 | 186,429 | +12,858 | 0.15% | 197,200 |
| 2017-12-14 | 2017-12-12 | 0.918 | 173,571 | -9,643 | 0.13% | 159,300 |
| 2017-11-24 | 2017-11-22 | 1.011 | 183,214 | -6,429 | 0.14% | 185,250 |
| 2017-09-15 | 2017-09-13 | 1.011 | 189,643 | -6,428 | 0.15% | 191,750 |
| 2017-09-11 | 2017-09-07 | 1.104 | 196,071 | +61,071 | 0.15% | 216,550 |
| 2017-07-11 | 2017-07-07 | 1.151 | 135,000 | -19,286 | 0.10% | 155,400 |
| 2017-07-04 | 2017-06-30 | 1.167 | 154,286 | -19,285 | 0.12% | 180,000 |
| 2017-07-03 | 2017-06-29 | 1.198 | 173,571 | +3,214 | 0.13% | 207,899 |
| 2017-06-29 | 2017-06-27 | 1.322 | 170,357 | -19,286 | 0.13% | 225,250 |
| 2017-06-20 | 2017-06-16 | 1.758 | 189,643 | -6,428 | 0.15% | 333,350 |
| 2017-06-08 | 2017-06-06 | 1.804 | 196,071 | +25,714 | 0.15% | 353,799 |
| 2017-06-07 | 2017-06-05 | 1.898 | 170,357 | +25,714 | 0.13% | 323,300 |
| 2017-06-06 | 2017-06-02 | 1.773 | 144,643 | +6,429 | 0.11% | 256,500 |
| 2017-04-19 | 2017-04-13 | 1.773 | 138,214 | -3,215 | 0.11% | 245,099 |
| 2017-02-16 | 2017-02-14 | 2.022 | 141,429 | +9,643 | 0.11% | 286,001 |
| 2017-02-14 | 2017-02-10 | 2.038 | 131,786 | +3,215 | 0.10% | 268,551 |
| 2017-02-13 | 2017-02-09 | 2.038 | 128,571 | +3,214 | 0.10% | 261,999 |
| 2016-10-04 | 2016-09-30 | 2.224 | 125,357 | -6,429 | 0.10% | 278,850 |
| 2016-10-03 | 2016-09-29 | 2.053 | 131,786 | +9,643 | 0.10% | 270,601 |
| 2016-08-10 | 2016-08-08 | 1.447 | 122,143 | +96,429 | 0.10% | 176,700 |
| 2016-07-29 | 2016-07-27 | 1.478 | 25,714 | -64,286 | 0.02% | 38,000 |
| 2016-07-27 | 2016-07-25 | 1.633 | 90,000 | +77,143 | 0.07% | 147,000 |
| 2016-03-31 | 2016-03-29 | 1.556 | 12,857 | -12,857 | 0.01% | 20,000 |
| 2016-03-11 | 2016-03-09 | 1.540 | 25,714 | -3,215 | 0.02% | 39,600 |
| 2016-03-04 | 2016-03-02 | 1.447 | 28,929 | +9,643 | 0.02% | 41,851 |
| 2016-03-03 | 2016-03-01 | 1.276 | 19,286 | +9,643 | 0.02% | 24,600 |
| 2016-02-29 | 2016-02-25 | 1.384 | 9,643 | -3,214 | 0.01% | 13,350 |
| 2016-02-26 | 2016-02-24 | 1.960 | 12,857 | 0.01% | 25,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy