History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 3,670,000 | +0 | 1.84% | 2,202,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 3,670,000 | +0 | 1.84% | 2,202,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 3,670,000 | +0 | 1.84% | 2,348,800 |
| 2025-10-09 | 2025-10-06 | 0.640 | 3,670,000 | +0 | 1.84% | 2,348,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,670,000 | +0 | 1.84% | 2,202,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,670,000 | +0 | 1.84% | 2,202,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 3,670,000 | +0 | 1.84% | 2,055,200 |
| 2025-10-02 | 2025-09-29 | 0.570 | 3,670,000 | +0 | 1.84% | 2,091,900 |
| 2025-09-30 | 2025-09-26 | 0.570 | 3,670,000 | +0 | 1.84% | 2,091,900 |
| 2025-09-29 | 2025-09-25 | 0.570 | 3,670,000 | +0 | 1.84% | 2,091,900 |
| 2025-09-26 | 2025-09-24 | 0.570 | 3,670,000 | +0 | 1.84% | 2,091,900 |
| 2025-09-25 | 2025-09-23 | 0.570 | 3,670,000 | +0 | 1.84% | 2,091,900 |
| 2025-09-24 | 2025-09-22 | 0.580 | 3,670,000 | +0 | 1.84% | 2,128,600 |
| 2025-09-23 | 2025-09-19 | 0.580 | 3,670,000 | +0 | 1.84% | 2,128,600 |
| 2025-09-22 | 2025-09-18 | 0.580 | 3,670,000 | +0 | 1.84% | 2,128,600 |
| 2025-09-19 | 2025-09-17 | 0.580 | 3,670,000 | +0 | 1.84% | 2,128,600 |
| 2025-09-18 | 2025-09-16 | 0.580 | 3,670,000 | +0 | 1.84% | 2,128,600 |
| 2025-09-17 | 2025-09-15 | 0.590 | 3,670,000 | +0 | 1.84% | 2,165,300 |
| 2025-09-16 | 2025-09-12 | 0.590 | 3,670,000 | +0 | 1.84% | 2,165,300 |
| 2025-09-15 | 2025-09-11 | 0.610 | 3,670,000 | +0 | 1.84% | 2,238,700 |
| 2025-09-12 | 2025-09-10 | 0.610 | 3,670,000 | +0 | 1.84% | 2,238,700 |
| 2025-09-11 | 2025-09-09 | 0.590 | 3,670,000 | +0 | 1.84% | 2,165,300 |
| 2025-09-10 | 2025-09-08 | 0.590 | 3,670,000 | +0 | 1.84% | 2,165,300 |
| 2025-09-09 | 2025-09-05 | 0.590 | 3,670,000 | +0 | 1.84% | 2,165,300 |
| 2025-09-08 | 2025-09-04 | 0.590 | 3,670,000 | +0 | 1.84% | 2,165,300 |
| 2025-09-05 | 2025-09-03 | 0.570 | 3,670,000 | +0 | 1.84% | 2,091,900 |
| 2025-09-04 | 2025-09-02 | 0.570 | 3,670,000 | +0 | 1.84% | 2,091,900 |
| 2025-09-03 | 2025-09-01 | 0.570 | 3,670,000 | +0 | 1.84% | 2,091,900 |
| 2025-09-02 | 2025-08-29 | 0.570 | 3,670,000 | +0 | 1.84% | 2,091,900 |
| 2025-09-01 | 2025-08-28 | 0.570 | 3,670,000 | +0 | 1.84% | 2,091,900 |
| 2025-08-29 | 2025-08-27 | 0.570 | 3,670,000 | +0 | 1.84% | 2,091,900 |
| 2025-08-28 | 2025-08-26 | 0.570 | 3,670,000 | +0 | 1.84% | 2,091,900 |
| 2025-08-27 | 2025-08-25 | 0.570 | 3,670,000 | +0 | 1.84% | 2,091,900 |
| 2025-08-26 | 2025-08-22 | 0.550 | 3,670,000 | +0 | 1.84% | 2,018,500 |
| 2025-08-25 | 2025-08-21 | 0.540 | 3,670,000 | +0 | 1.84% | 1,981,800 |
| 2025-08-22 | 2025-08-20 | 0.520 | 3,670,000 | +0 | 1.84% | 1,908,400 |
| 2025-08-21 | 2025-08-19 | 0.520 | 3,670,000 | +0 | 1.84% | 1,908,400 |
| 2025-08-20 | 2025-08-18 | 0.510 | 3,670,000 | +0 | 1.84% | 1,871,700 |
| 2025-08-19 | 2025-08-15 | 0.490 | 3,670,000 | +0 | 1.84% | 1,798,300 |
| 2025-08-18 | 2025-08-14 | 0.500 | 3,670,000 | +0 | 1.84% | 1,835,000 |
| 2025-08-15 | 2025-08-13 | 0.530 | 3,670,000 | +0 | 1.84% | 1,945,100 |
| 2025-08-14 | 2025-08-12 | 0.520 | 3,670,000 | +0 | 1.84% | 1,908,400 |
| 2025-08-13 | 2025-08-11 | 0.520 | 3,670,000 | +0 | 1.84% | 1,908,400 |
| 2025-08-12 | 2025-08-08 | 0.500 | 3,670,000 | +0 | 1.84% | 1,835,000 |
| 2025-08-11 | 2025-08-07 | 0.510 | 3,670,000 | +0 | 1.84% | 1,871,700 |
| 2025-08-08 | 2025-08-06 | 0.510 | 3,670,000 | +0 | 1.84% | 1,871,700 |
| 2025-08-07 | 2025-08-05 | 0.460 | 3,670,000 | +0 | 1.84% | 1,688,200 |
| 2025-08-06 | 2025-08-04 | 0.460 | 3,670,000 | +0 | 1.84% | 1,688,200 |
| 2025-08-05 | 2025-08-01 | 0.465 | 3,670,000 | +0 | 1.84% | 1,706,550 |
| 2025-08-04 | 2025-07-31 | 0.440 | 3,670,000 | +0 | 1.84% | 1,614,800 |
| 2025-08-01 | 2025-07-30 | 0.445 | 3,670,000 | +0 | 1.84% | 1,633,150 |
| 2025-07-31 | 2025-07-29 | 0.445 | 3,670,000 | +0 | 1.84% | 1,633,150 |
| 2025-07-30 | 2025-07-28 | 0.445 | 3,670,000 | +0 | 1.84% | 1,633,150 |
| 2025-07-29 | 2025-07-25 | 0.445 | 3,670,000 | +0 | 1.84% | 1,633,150 |
| 2025-07-28 | 2025-07-24 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-07-25 | 2025-07-23 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-07-24 | 2025-07-22 | 0.430 | 3,670,000 | +0 | 1.84% | 1,578,100 |
| 2025-07-23 | 2025-07-21 | 0.455 | 3,670,000 | +0 | 1.84% | 1,669,850 |
| 2025-07-22 | 2025-07-18 | 0.455 | 3,670,000 | +0 | 1.84% | 1,669,850 |
| 2025-07-21 | 2025-07-17 | 0.455 | 3,670,000 | +0 | 1.84% | 1,669,850 |
| 2025-07-18 | 2025-07-16 | 0.455 | 3,670,000 | +0 | 1.84% | 1,669,850 |
| 2025-07-17 | 2025-07-15 | 0.450 | 3,670,000 | +0 | 1.84% | 1,651,500 |
| 2025-07-16 | 2025-07-14 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-07-15 | 2025-07-11 | 0.440 | 3,670,000 | +0 | 1.84% | 1,614,800 |
| 2025-07-14 | 2025-07-10 | 0.405 | 3,670,000 | +0 | 1.84% | 1,486,350 |
| 2025-07-11 | 2025-07-09 | 0.405 | 3,670,000 | +0 | 1.84% | 1,486,350 |
| 2025-07-10 | 2025-07-08 | 0.410 | 3,670,000 | +0 | 1.84% | 1,504,700 |
| 2025-07-09 | 2025-07-07 | 0.450 | 3,670,000 | +0 | 1.84% | 1,651,500 |
| 2025-07-08 | 2025-07-04 | 0.450 | 3,670,000 | +0 | 1.84% | 1,651,500 |
| 2025-07-07 | 2025-07-03 | 0.450 | 3,670,000 | +0 | 1.84% | 1,651,500 |
| 2025-07-04 | 2025-07-02 | 0.420 | 3,670,000 | +0 | 1.84% | 1,541,400 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,670,000 | +0 | 1.84% | 1,468,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 3,670,000 | +0 | 1.84% | 1,541,400 |
| 2025-06-30 | 2025-06-26 | 0.410 | 3,670,000 | +0 | 1.84% | 1,504,700 |
| 2025-06-27 | 2025-06-25 | 0.400 | 3,670,000 | +0 | 1.84% | 1,468,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 3,670,000 | +0 | 1.84% | 1,468,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 3,670,000 | +0 | 1.84% | 1,468,000 |
| 2025-06-24 | 2025-06-20 | 0.400 | 3,670,000 | +0 | 1.84% | 1,468,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 3,670,000 | +0 | 1.84% | 1,468,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 3,670,000 | +0 | 1.84% | 1,468,000 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3,670,000 | +0 | 1.84% | 1,504,700 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,670,000 | +0 | 1.84% | 1,504,700 |
| 2025-06-17 | 2025-06-13 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-06-16 | 2025-06-12 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-06-13 | 2025-06-11 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-06-12 | 2025-06-10 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-06-11 | 2025-06-09 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-06-10 | 2025-06-06 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-06-09 | 2025-06-05 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-06-06 | 2025-06-04 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-06-05 | 2025-06-03 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-06-04 | 2025-06-02 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-06-03 | 2025-05-30 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-06-02 | 2025-05-29 | 0.480 | 3,670,000 | +0 | 1.84% | 1,761,600 |
| 2025-05-30 | 2025-05-28 | 0.480 | 3,670,000 | +0 | 1.84% | 1,761,600 |
| 2025-05-29 | 2025-05-27 | 0.480 | 3,670,000 | +0 | 1.84% | 1,761,600 |
| 2025-05-28 | 2025-05-26 | 0.480 | 3,670,000 | +0 | 1.84% | 1,761,600 |
| 2025-05-27 | 2025-05-23 | 0.480 | 3,670,000 | +0 | 1.84% | 1,761,600 |
| 2025-05-26 | 2025-05-22 | 0.480 | 3,670,000 | +0 | 1.84% | 1,761,600 |
| 2025-05-23 | 2025-05-21 | 0.475 | 3,670,000 | +0 | 1.84% | 1,743,250 |
| 2025-05-22 | 2025-05-20 | 0.470 | 3,670,000 | +0 | 1.84% | 1,724,900 |
| 2025-05-21 | 2025-05-19 | 0.420 | 3,670,000 | +0 | 1.84% | 1,541,400 |
| 2025-05-20 | 2025-05-16 | 0.420 | 3,670,000 | +0 | 1.84% | 1,541,400 |
| 2025-05-19 | 2025-05-15 | 0.420 | 3,670,000 | +0 | 1.84% | 1,541,400 |
| 2025-05-16 | 2025-05-14 | 0.420 | 3,670,000 | +0 | 1.84% | 1,541,400 |
| 2025-05-15 | 2025-05-13 | 0.420 | 3,670,000 | +0 | 1.84% | 1,541,400 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3,670,000 | +0 | 1.84% | 1,541,400 |
| 2025-05-13 | 2025-05-09 | 0.420 | 3,670,000 | +0 | 1.84% | 1,541,400 |
| 2025-05-12 | 2025-05-08 | 0.420 | 3,670,000 | +0 | 1.84% | 1,541,400 |
| 2025-05-09 | 2025-05-07 | 0.420 | 3,670,000 | +0 | 1.84% | 1,541,400 |
| 2025-05-08 | 2025-05-06 | 0.420 | 3,670,000 | +0 | 1.84% | 1,541,400 |
| 2025-05-07 | 2025-05-02 | 0.450 | 3,670,000 | +0 | 1.84% | 1,651,500 |
| 2025-05-06 | 2025-04-30 | 0.450 | 3,670,000 | +0 | 1.84% | 1,651,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 3,670,000 | +0 | 1.84% | 1,651,500 |
| 2025-04-30 | 2025-04-28 | 0.450 | 3,670,000 | +0 | 1.84% | 1,651,500 |
| 2025-04-29 | 2025-04-25 | 0.450 | 3,670,000 | +0 | 1.84% | 1,651,500 |
| 2025-04-28 | 2025-04-24 | 0.450 | 3,670,000 | +0 | 1.84% | 1,651,500 |
| 2025-04-25 | 2025-04-23 | 0.450 | 3,670,000 | +0 | 1.84% | 1,651,500 |
| 2025-04-24 | 2025-04-22 | 0.450 | 3,670,000 | +0 | 1.84% | 1,651,500 |
| 2025-04-23 | 2025-04-17 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-04-22 | 2025-04-16 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-04-17 | 2025-04-15 | 0.460 | 3,670,000 | +0 | 1.84% | 1,688,200 |
| 2025-04-16 | 2025-04-14 | 0.460 | 3,670,000 | +0 | 1.84% | 1,688,200 |
| 2025-04-15 | 2025-04-11 | 0.460 | 3,670,000 | +0 | 1.84% | 1,688,200 |
| 2025-04-14 | 2025-04-10 | 0.440 | 3,670,000 | +0 | 1.84% | 1,614,800 |
| 2025-04-11 | 2025-04-09 | 0.440 | 3,670,000 | +0 | 1.84% | 1,614,800 |
| 2025-04-10 | 2025-04-08 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-04-09 | 2025-04-07 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-04-08 | 2025-04-03 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-04-07 | 2025-04-02 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-04-03 | 2025-04-01 | 0.435 | 3,670,000 | +0 | 1.84% | 1,596,450 |
| 2025-04-02 | 2025-03-31 | 0.455 | 3,670,000 | +0 | 1.84% | 1,669,850 |
| 2025-04-01 | 2025-03-28 | 0.460 | 3,670,000 | +0 | 1.84% | 1,688,200 |
| 2025-03-31 | 2025-03-27 | 0.455 | 3,670,000 | +0 | 1.84% | 1,669,850 |
| 2025-03-28 | 2025-03-26 | 0.455 | 3,670,000 | +0 | 1.84% | 1,669,850 |
| 2025-03-27 | 2025-03-25 | 0.480 | 3,670,000 | +0 | 1.84% | 1,761,600 |
| 2025-03-26 | 2025-03-24 | 0.480 | 3,670,000 | +0 | 1.84% | 1,761,600 |
| 2025-03-25 | 2025-03-21 | 0.480 | 3,670,000 | +0 | 1.84% | 1,761,600 |
| 2025-03-24 | 2025-03-20 | 0.475 | 3,670,000 | +0 | 1.84% | 1,743,250 |
| 2025-03-21 | 2025-03-19 | 0.485 | 3,670,000 | +0 | 1.84% | 1,779,950 |
| 2025-03-20 | 2025-03-18 | 0.485 | 3,670,000 | +0 | 1.84% | 1,779,950 |
| 2025-03-19 | 2025-03-17 | 0.480 | 3,670,000 | +0 | 1.84% | 1,761,600 |
| 2025-03-18 | 2025-03-14 | 0.480 | 3,670,000 | +0 | 1.84% | 1,761,600 |
| 2025-03-17 | 2025-03-13 | 0.480 | 3,670,000 | +0 | 1.84% | 1,761,600 |
| 2025-03-14 | 2025-03-12 | 0.480 | 3,670,000 | +0 | 1.84% | 1,761,600 |
| 2025-03-13 | 2025-03-11 | 0.480 | 3,670,000 | +0 | 1.84% | 1,761,600 |
| 2025-03-12 | 2025-03-10 | 0.470 | 3,670,000 | +0 | 1.84% | 1,724,900 |
| 2025-03-11 | 2025-03-07 | 0.470 | 3,670,000 | +0 | 1.84% | 1,724,900 |
| 2025-03-10 | 2025-03-06 | 0.475 | 3,670,000 | +0 | 1.84% | 1,743,250 |
| 2025-03-07 | 2025-03-05 | 0.475 | 3,670,000 | +0 | 1.84% | 1,743,250 |
| 2025-03-06 | 2025-03-04 | 0.460 | 3,670,000 | -725,000 | 1.84% | 1,688,200 |
| 2025-03-05 | 2025-03-03 | 0.420 | 4,395,000 | -625,000 | 2.20% | 1,845,900 |
| 2025-03-03 | 2025-02-27 | 0.420 | 5,020,000 | -500,000 | 2.51% | 2,108,400 |
| 2025-02-28 | 2025-02-26 | 0.440 | 5,520,000 | -200,000 | 2.76% | 2,428,800 |
| 2025-02-27 | 2025-02-25 | 0.450 | 5,720,000 | -300,000 | 2.86% | 2,574,000 |
| 2025-02-26 | 2025-02-24 | 0.470 | 6,020,000 | -520,000 | 3.01% | 2,829,400 |
| 2025-02-25 | 2025-02-21 | 0.500 | 6,540,000 | +850,000 | 3.27% | 3,270,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 5,690,000 | +800,000 | 2.84% | 2,958,800 |
| 2025-02-21 | 2025-02-19 | 0.520 | 4,890,000 | +800,000 | 2.44% | 2,542,800 |
| 2025-02-20 | 2025-02-18 | 0.550 | 4,090,000 | -630,000 | 2.04% | 2,249,500 |
| 2025-02-13 | 2025-02-11 | 0.570 | 4,720,000 | -700,000 | 2.36% | 2,690,400 |
| 2025-02-12 | 2025-02-10 | 0.580 | 5,420,000 | -1,100,000 | 2.71% | 3,143,600 |
| 2025-02-10 | 2025-02-06 | 0.560 | 6,520,000 | -1,000,000 | 3.26% | 3,651,200 |
| 2025-02-04 | 2025-01-28 | 0.600 | 7,520,000 | -200,000 | 3.76% | 4,512,000 |
| 2025-02-03 | 2025-01-24 | 0.410 | 7,720,000 | -450,000 | 3.86% | 3,165,200 |
| 2025-01-27 | 2025-01-23 | 0.405 | 8,170,000 | -600,000 | 4.08% | 3,308,850 |
| 2025-01-24 | 2025-01-22 | 0.405 | 8,770,000 | -350,000 | 4.38% | 3,551,850 |
| 2025-01-17 | 2025-01-15 | 0.385 | 9,120,000 | +9,000,000 | 4.56% | 3,511,200 |
| 2024-12-13 | 2024-12-11 | 0.375 | 120,000 | +110,000 | 0.06% | 45,000 |
| 2024-09-02 | 2024-08-29 | 0.692 | 10,000 | +3,571 | 0.01% | 6,922 |
| 2024-08-30 | 2024-08-28 | 0.638 | 6,429 | -19,285 | 0.01% | 4,100 |
| 2024-05-08 | 2024-05-06 | 0.412 | 25,714 | -6,429 | 0.02% | 10,600 |
| 2024-05-07 | 2024-05-03 | 0.397 | 32,143 | -12,857 | 0.03% | 12,750 |
| 2024-05-06 | 2024-05-02 | 0.397 | 45,000 | -3,214 | 0.03% | 17,850 |
| 2024-05-03 | 2024-04-30 | 0.389 | 48,214 | -25,715 | 0.04% | 18,750 |
| 2024-04-22 | 2024-04-18 | 0.397 | 73,929 | -3,214 | 0.06% | 29,325 |
| 2024-03-20 | 2024-03-18 | 0.451 | 77,143 | +6,429 | 0.06% | 34,800 |
| 2024-03-19 | 2024-03-15 | 0.443 | 70,714 | +22,500 | 0.05% | 31,350 |
| 2024-03-15 | 2024-03-13 | 0.482 | 48,214 | -32,143 | 0.04% | 23,250 |
| 2024-03-14 | 2024-03-12 | 0.420 | 80,357 | +3,214 | 0.06% | 33,750 |
| 2024-03-01 | 2024-02-28 | 0.451 | 77,143 | +6,429 | 0.06% | 34,800 |
| 2024-02-28 | 2024-02-26 | 0.474 | 70,714 | +6,428 | 0.05% | 33,550 |
| 2024-02-26 | 2024-02-22 | 0.513 | 64,286 | -6,428 | 0.05% | 33,000 |
| 2024-02-19 | 2024-02-15 | 0.474 | 70,714 | -12,857 | 0.05% | 33,550 |
| 2024-02-07 | 2024-02-05 | 0.443 | 83,571 | -32,143 | 0.06% | 37,050 |
| 2024-02-01 | 2024-01-30 | 0.428 | 115,714 | -3,215 | 0.09% | 49,500 |
| 2024-01-31 | 2024-01-29 | 0.412 | 118,929 | -16,071 | 0.09% | 49,025 |
| 2024-01-11 | 2024-01-09 | 0.366 | 135,000 | +28,929 | 0.10% | 49,350 |
| 2023-12-27 | 2023-12-21 | 0.404 | 106,071 | +32,142 | 0.08% | 42,900 |
| 2023-12-12 | 2023-12-08 | 0.404 | 73,929 | +22,500 | 0.06% | 29,900 |
| 2023-12-07 | 2023-12-05 | 0.428 | 51,429 | +16,072 | 0.04% | 22,000 |
| 2023-11-16 | 2023-11-14 | 0.428 | 35,357 | +6,428 | 0.03% | 15,125 |
| 2023-11-08 | 2023-11-06 | 0.428 | 28,929 | +22,500 | 0.02% | 12,375 |
| 2021-12-13 | 2021-12-09 | 0.327 | 6,429 | -22,500 | 0.01% | 2,100 |
| 2021-10-29 | 2021-10-27 | 0.311 | 28,929 | -61,071 | 0.02% | 9,000 |
| 2021-09-24 | 2021-09-21 | 0.362 | 90,000 | -192,857 | 0.07% | 32,620 |
| 2021-05-31 | 2021-05-27 | 0.310 | 282,857 | +45,000 | 0.22% | 87,560 |
| 2021-05-25 | 2021-05-21 | 0.303 | 237,857 | +115,714 | 0.18% | 72,150 |
| 2021-04-29 | 2021-04-27 | 0.288 | 122,143 | +35,357 | 0.10% | 35,150 |
| 2021-03-29 | 2021-03-25 | 0.274 | 86,786 | -45,000 | 0.07% | 23,760 |
| 2021-03-15 | 2021-03-11 | 0.288 | 131,786 | -12,857 | 0.10% | 37,925 |
| 2021-03-12 | 2021-03-10 | 0.313 | 144,643 | -64,286 | 0.11% | 45,225 |
| 2021-03-11 | 2021-03-09 | 0.311 | 208,929 | +77,143 | 0.16% | 65,000 |
| 2020-07-08 | 2020-07-06 | 0.264 | 131,786 | +109,286 | 0.10% | 34,850 |
| 2018-07-13 | 2018-07-11 | 0.856 | 22,500 | -51,429 | 0.02% | 19,250 |
| 2017-10-06 | 2017-10-03 | 1.136 | 73,929 | +3,215 | 0.06% | 83,950 |
| 2017-08-29 | 2017-08-25 | 1.136 | 70,714 | +3,214 | 0.05% | 80,300 |
| 2017-07-26 | 2017-07-24 | 1.011 | 67,500 | +3,214 | 0.05% | 68,250 |
| 2017-07-12 | 2017-07-10 | 1.120 | 64,286 | +3,215 | 0.05% | 72,000 |
| 2017-07-10 | 2017-07-06 | 1.151 | 61,071 | -25,715 | 0.05% | 70,300 |
| 2017-06-26 | 2017-06-22 | 1.447 | 86,786 | +3,215 | 0.07% | 125,550 |
| 2017-06-21 | 2017-06-19 | 1.649 | 83,571 | -12,858 | 0.06% | 137,799 |
| 2017-06-16 | 2017-06-14 | 1.773 | 96,429 | -32,142 | 0.08% | 171,001 |
| 2017-06-15 | 2017-06-13 | 1.804 | 128,571 | -16,072 | 0.10% | 231,999 |
| 2017-06-14 | 2017-06-12 | 1.820 | 144,643 | +6,429 | 0.11% | 263,250 |
| 2017-06-09 | 2017-06-07 | 1.711 | 138,214 | +32,143 | 0.11% | 236,500 |
| 2017-06-08 | 2017-06-06 | 1.804 | 106,071 | -41,786 | 0.08% | 191,399 |
| 2017-06-07 | 2017-06-05 | 1.898 | 147,857 | -453,214 | 0.11% | 280,600 |
| 2017-06-06 | 2017-06-02 | 1.773 | 601,071 | +369,642 | 0.47% | 1,065,899 |
| 2017-06-05 | 2017-06-01 | 1.711 | 231,429 | +167,143 | 0.18% | 396,001 |
| 2017-05-19 | 2017-05-17 | 1.664 | 64,286 | +19,286 | 0.05% | 107,000 |
| 2017-02-06 | 2017-02-02 | 1.929 | 45,000 | -25,714 | 0.03% | 86,800 |
| 2016-12-14 | 2016-12-12 | 1.742 | 70,714 | +32,143 | 0.05% | 123,200 |
| 2016-09-12 | 2016-09-08 | 1.773 | 38,571 | +6,428 | 0.03% | 68,399 |
| 2016-09-01 | 2016-08-30 | 1.696 | 32,143 | +6,429 | 0.03% | 54,500 |
| 2016-08-01 | 2016-07-28 | 1.509 | 25,714 | -12,857 | 0.02% | 38,800 |
| 2016-07-27 | 2016-07-25 | 1.633 | 38,571 | +19,285 | 0.03% | 62,999 |
| 2016-07-26 | 2016-07-22 | 1.696 | 19,286 | -6,428 | 0.02% | 32,700 |
| 2016-07-22 | 2016-07-20 | 1.711 | 25,714 | -6,429 | 0.02% | 44,000 |
| 2016-07-20 | 2016-07-18 | 1.618 | 32,143 | -6,428 | 0.03% | 52,000 |
| 2016-07-11 | 2016-07-07 | 1.556 | 38,571 | -16,072 | 0.03% | 59,999 |
| 2016-07-06 | 2016-07-04 | 1.633 | 54,643 | +16,072 | 0.04% | 89,250 |
| 2016-07-05 | 2016-06-30 | 1.602 | 38,571 | +25,714 | 0.03% | 61,799 |
| 2016-04-28 | 2016-04-26 | 1.462 | 12,857 | -19,286 | 0.01% | 18,800 |
| 2016-04-15 | 2016-04-13 | 1.447 | 32,143 | +12,857 | 0.03% | 46,500 |
| 2016-03-31 | 2016-03-29 | 1.556 | 19,286 | -64,285 | 0.02% | 30,000 |
| 2016-03-17 | 2016-03-15 | 1.556 | 83,571 | +6,428 | 0.06% | 129,999 |
| 2016-03-14 | 2016-03-10 | 1.711 | 77,143 | +77,143 | 0.06% | 132,000 |
| 2016-03-04 | 2016-03-02 | 1.447 | 0 | -12,857 | ||
| 2016-02-29 | 2016-02-25 | 1.384 | 12,857 | +6,428 | 0.01% | 17,800 |
| 2016-02-26 | 2016-02-24 | 1.960 | 6,429 | 0.01% | 12,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy