History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 13,335,000 | +0 | 6.67% | 8,001,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 13,335,000 | +0 | 6.67% | 8,001,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 13,335,000 | +0 | 6.67% | 8,534,400 |
| 2025-10-09 | 2025-10-06 | 0.640 | 13,335,000 | +0 | 6.67% | 8,534,400 |
| 2025-10-08 | 2025-10-03 | 0.600 | 13,335,000 | +0 | 6.67% | 8,001,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 13,335,000 | +0 | 6.67% | 8,001,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 13,335,000 | +0 | 6.67% | 7,467,600 |
| 2025-10-02 | 2025-09-29 | 0.570 | 13,335,000 | +0 | 6.67% | 7,600,950 |
| 2025-09-30 | 2025-09-26 | 0.570 | 13,335,000 | +0 | 6.67% | 7,600,950 |
| 2025-09-29 | 2025-09-25 | 0.570 | 13,335,000 | +0 | 6.67% | 7,600,950 |
| 2025-09-26 | 2025-09-24 | 0.570 | 13,335,000 | +0 | 6.67% | 7,600,950 |
| 2025-09-25 | 2025-09-23 | 0.570 | 13,335,000 | +0 | 6.67% | 7,600,950 |
| 2025-09-24 | 2025-09-22 | 0.580 | 13,335,000 | +0 | 6.67% | 7,734,300 |
| 2025-09-23 | 2025-09-19 | 0.580 | 13,335,000 | +0 | 6.67% | 7,734,300 |
| 2025-09-22 | 2025-09-18 | 0.580 | 13,335,000 | +0 | 6.67% | 7,734,300 |
| 2025-09-19 | 2025-09-17 | 0.580 | 13,335,000 | +0 | 6.67% | 7,734,300 |
| 2025-09-18 | 2025-09-16 | 0.580 | 13,335,000 | +0 | 6.67% | 7,734,300 |
| 2025-09-17 | 2025-09-15 | 0.590 | 13,335,000 | +0 | 6.67% | 7,867,650 |
| 2025-09-16 | 2025-09-12 | 0.590 | 13,335,000 | +0 | 6.67% | 7,867,650 |
| 2025-09-15 | 2025-09-11 | 0.610 | 13,335,000 | +0 | 6.67% | 8,134,350 |
| 2025-09-12 | 2025-09-10 | 0.610 | 13,335,000 | +0 | 6.67% | 8,134,350 |
| 2025-09-11 | 2025-09-09 | 0.590 | 13,335,000 | +0 | 6.67% | 7,867,650 |
| 2025-09-10 | 2025-09-08 | 0.590 | 13,335,000 | +0 | 6.67% | 7,867,650 |
| 2025-09-09 | 2025-09-05 | 0.590 | 13,335,000 | +0 | 6.67% | 7,867,650 |
| 2025-09-08 | 2025-09-04 | 0.590 | 13,335,000 | +0 | 6.67% | 7,867,650 |
| 2025-09-05 | 2025-09-03 | 0.570 | 13,335,000 | +0 | 6.67% | 7,600,950 |
| 2025-09-04 | 2025-09-02 | 0.570 | 13,335,000 | +0 | 6.67% | 7,600,950 |
| 2025-09-03 | 2025-09-01 | 0.570 | 13,335,000 | +0 | 6.67% | 7,600,950 |
| 2025-09-02 | 2025-08-29 | 0.570 | 13,335,000 | +0 | 6.67% | 7,600,950 |
| 2025-09-01 | 2025-08-28 | 0.570 | 13,335,000 | +0 | 6.67% | 7,600,950 |
| 2025-08-29 | 2025-08-27 | 0.570 | 13,335,000 | +0 | 6.67% | 7,600,950 |
| 2025-08-28 | 2025-08-26 | 0.570 | 13,335,000 | +0 | 6.67% | 7,600,950 |
| 2025-08-27 | 2025-08-25 | 0.570 | 13,335,000 | +0 | 6.67% | 7,600,950 |
| 2025-08-26 | 2025-08-22 | 0.550 | 13,335,000 | +0 | 6.67% | 7,334,250 |
| 2025-08-25 | 2025-08-21 | 0.540 | 13,335,000 | +0 | 6.67% | 7,200,900 |
| 2025-08-22 | 2025-08-20 | 0.520 | 13,335,000 | +0 | 6.67% | 6,934,200 |
| 2025-08-21 | 2025-08-19 | 0.520 | 13,335,000 | +0 | 6.67% | 6,934,200 |
| 2025-08-20 | 2025-08-18 | 0.510 | 13,335,000 | +0 | 6.67% | 6,800,850 |
| 2025-08-19 | 2025-08-15 | 0.490 | 13,335,000 | +0 | 6.67% | 6,534,150 |
| 2025-08-18 | 2025-08-14 | 0.500 | 13,335,000 | +0 | 6.67% | 6,667,500 |
| 2025-08-15 | 2025-08-13 | 0.530 | 13,335,000 | +0 | 6.67% | 7,067,550 |
| 2025-08-14 | 2025-08-12 | 0.520 | 13,335,000 | +0 | 6.67% | 6,934,200 |
| 2025-08-13 | 2025-08-11 | 0.520 | 13,335,000 | +0 | 6.67% | 6,934,200 |
| 2025-08-12 | 2025-08-08 | 0.500 | 13,335,000 | +0 | 6.67% | 6,667,500 |
| 2025-08-11 | 2025-08-07 | 0.510 | 13,335,000 | +0 | 6.67% | 6,800,850 |
| 2025-08-08 | 2025-08-06 | 0.510 | 13,335,000 | +0 | 6.67% | 6,800,850 |
| 2025-08-07 | 2025-08-05 | 0.460 | 13,335,000 | +0 | 6.67% | 6,134,100 |
| 2025-08-06 | 2025-08-04 | 0.460 | 13,335,000 | +0 | 6.67% | 6,134,100 |
| 2025-08-05 | 2025-08-01 | 0.465 | 13,335,000 | +0 | 6.67% | 6,200,775 |
| 2025-08-04 | 2025-07-31 | 0.440 | 13,335,000 | +0 | 6.67% | 5,867,400 |
| 2025-08-01 | 2025-07-30 | 0.445 | 13,335,000 | +0 | 6.67% | 5,934,075 |
| 2025-07-31 | 2025-07-29 | 0.445 | 13,335,000 | +0 | 6.67% | 5,934,075 |
| 2025-07-30 | 2025-07-28 | 0.445 | 13,335,000 | +0 | 6.67% | 5,934,075 |
| 2025-07-29 | 2025-07-25 | 0.445 | 13,335,000 | +0 | 6.67% | 5,934,075 |
| 2025-07-28 | 2025-07-24 | 0.435 | 13,335,000 | +0 | 6.67% | 5,800,725 |
| 2025-07-25 | 2025-07-23 | 0.435 | 13,335,000 | +0 | 6.67% | 5,800,725 |
| 2025-07-24 | 2025-07-22 | 0.430 | 13,335,000 | +0 | 6.67% | 5,734,050 |
| 2025-07-23 | 2025-07-21 | 0.455 | 13,335,000 | +0 | 6.67% | 6,067,425 |
| 2025-07-22 | 2025-07-18 | 0.455 | 13,335,000 | +0 | 6.67% | 6,067,425 |
| 2025-07-21 | 2025-07-17 | 0.455 | 13,335,000 | +0 | 6.67% | 6,067,425 |
| 2025-07-18 | 2025-07-16 | 0.455 | 13,335,000 | +0 | 6.67% | 6,067,425 |
| 2025-07-17 | 2025-07-15 | 0.450 | 13,335,000 | +0 | 6.67% | 6,000,750 |
| 2025-07-16 | 2025-07-14 | 0.435 | 13,335,000 | +0 | 6.67% | 5,800,725 |
| 2025-07-15 | 2025-07-11 | 0.440 | 13,335,000 | -50,000 | 6.67% | 5,867,400 |
| 2025-07-11 | 2025-07-09 | 0.405 | 13,385,000 | +10,000 | 6.69% | 5,420,925 |
| 2025-07-10 | 2025-07-08 | 0.410 | 13,375,000 | +50,000 | 6.69% | 5,483,750 |
| 2025-07-03 | 2025-06-30 | 0.400 | 13,325,000 | +45,000 | 6.66% | 5,330,000 |
| 2025-06-27 | 2025-06-25 | 0.400 | 13,280,000 | +25,000 | 6.64% | 5,312,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 13,255,000 | +40,000 | 6.63% | 5,302,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 13,215,000 | +300,000 | 6.61% | 5,286,000 |
| 2025-04-03 | 2025-04-01 | 0.435 | 12,915,000 | +200,000 | 6.46% | 5,618,025 |
| 2025-04-01 | 2025-03-28 | 0.460 | 12,715,000 | +200,000 | 6.36% | 5,848,900 |
| 2025-03-06 | 2025-03-04 | 0.460 | 12,515,000 | +725,000 | 6.26% | 5,756,900 |
| 2025-03-05 | 2025-03-03 | 0.420 | 11,790,000 | +600,000 | 5.90% | 4,951,800 |
| 2025-03-03 | 2025-02-27 | 0.420 | 11,190,000 | +800,000 | 5.59% | 4,699,800 |
| 2025-02-28 | 2025-02-26 | 0.440 | 10,390,000 | +200,000 | 5.20% | 4,571,600 |
| 2025-02-27 | 2025-02-25 | 0.450 | 10,190,000 | +300,000 | 5.10% | 4,585,500 |
| 2025-02-26 | 2025-02-24 | 0.470 | 9,890,000 | +500,000 | 4.95% | 4,648,300 |
| 2025-02-25 | 2025-02-21 | 0.500 | 9,390,000 | -870,000 | 4.70% | 4,695,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 10,260,000 | -840,000 | 5.13% | 5,335,200 |
| 2025-02-21 | 2025-02-19 | 0.520 | 11,100,000 | -600,000 | 5.55% | 5,772,000 |
| 2025-02-20 | 2025-02-18 | 0.550 | 11,700,000 | +600,000 | 5.85% | 6,435,000 |
| 2025-02-17 | 2025-02-13 | 0.560 | 11,100,000 | +150,000 | 5.55% | 6,216,000 |
| 2025-02-10 | 2025-02-06 | 0.560 | 10,950,000 | +1,120,000 | 5.47% | 6,132,000 |
| 2025-02-06 | 2025-02-04 | 0.630 | 9,830,000 | -10,000 | 4.92% | 6,192,900 |
| 2025-02-04 | 2025-01-28 | 0.600 | 9,840,000 | -90,000 | 4.92% | 5,904,000 |
| 2025-01-27 | 2025-01-23 | 0.405 | 9,930,000 | +600,000 | 4.96% | 4,021,650 |
| 2025-01-24 | 2025-01-22 | 0.405 | 9,330,000 | +350,000 | 4.67% | 3,778,650 |
| 2025-01-21 | 2025-01-17 | 0.395 | 8,980,000 | +5,000 | 4.49% | 3,547,100 |
| 2024-12-13 | 2024-12-11 | 0.375 | 8,975,000 | +100,000 | 4.49% | 3,365,625 |
| 2024-09-02 | 2024-08-29 | 0.692 | 8,875,000 | +3,169,643 | 4.44% | 6,143,472 |
| 2024-08-29 | 2024-08-27 | 0.576 | 5,705,357 | -12,857 | 4.44% | 3,283,750 |
| 2024-08-28 | 2024-08-26 | 0.552 | 5,718,214 | -6,429 | 4.45% | 3,157,725 |
| 2024-08-26 | 2024-08-22 | 0.521 | 5,724,643 | -16,071 | 4.45% | 2,983,175 |
| 2024-08-22 | 2024-08-20 | 0.467 | 5,740,714 | +6,428 | 4.46% | 2,679,000 |
| 2024-06-21 | 2024-06-19 | 0.404 | 5,734,286 | -9,643 | 4.46% | 2,319,200 |
| 2024-06-19 | 2024-06-17 | 0.404 | 5,743,929 | -3,214 | 4.47% | 2,323,100 |
| 2024-05-03 | 2024-04-30 | 0.389 | 5,747,143 | +32,143 | 4.47% | 2,235,000 |
| 2024-05-02 | 2024-04-29 | 0.336 | 5,715,000 | +12,857 | 4.44% | 1,920,240 |
| 2024-04-29 | 2024-04-25 | 0.324 | 5,702,143 | -83,571 | 4.44% | 1,844,960 |
| 2024-02-22 | 2024-02-20 | 0.443 | 5,785,714 | -16,072 | 4.50% | 2,565,000 |
| 2024-02-21 | 2024-02-19 | 0.513 | 5,801,786 | +35,357 | 4.51% | 2,978,250 |
| 2024-02-20 | 2024-02-16 | 0.506 | 5,766,429 | +16,072 | 4.49% | 2,915,250 |
| 2024-02-01 | 2024-01-30 | 0.428 | 5,750,357 | +12,857 | 4.47% | 2,459,875 |
| 2023-11-29 | 2023-11-27 | 0.428 | 5,737,500 | -5,191,071 | 4.46% | 2,454,375 |
| 2023-07-19 | 2023-07-14 | 0.389 | 10,928,571 | -6,429 | 8.50% | 4,250,000 |
| 2023-06-30 | 2023-06-28 | 0.443 | 10,935,000 | +6,429 | 8.50% | 4,847,850 |
| 2023-03-30 | 2023-03-28 | 0.311 | 10,928,571 | -12,858 | 8.50% | 3,400,000 |
| 2022-11-21 | 2022-11-17 | 0.373 | 10,941,429 | +9,643 | 8.51% | 4,084,800 |
| 2022-11-11 | 2022-11-09 | 0.342 | 10,931,786 | +102,857 | 8.50% | 3,741,100 |
| 2022-11-10 | 2022-11-08 | 0.350 | 10,828,929 | +321,429 | 8.42% | 3,790,125 |
| 2022-11-01 | 2022-10-28 | 0.355 | 10,507,500 | +38,571 | 8.17% | 3,726,660 |
| 2022-10-28 | 2022-10-26 | 0.358 | 10,468,929 | +3,215 | 8.14% | 3,745,550 |
| 2022-10-26 | 2022-10-24 | 0.373 | 10,465,714 | +32,143 | 8.14% | 3,907,200 |
| 2022-10-11 | 2022-10-07 | 0.381 | 10,433,571 | +22,500 | 8.11% | 3,976,350 |
| 2022-10-10 | 2022-10-06 | 0.389 | 10,411,071 | -38,572 | 8.10% | 4,048,750 |
| 2022-10-03 | 2022-09-29 | 0.389 | 10,449,643 | +32,143 | 8.13% | 4,063,750 |
| 2022-09-28 | 2022-09-26 | 0.404 | 10,417,500 | -6,429 | 8.10% | 4,213,300 |
| 2022-09-22 | 2022-09-20 | 0.412 | 10,423,929 | -19,285 | 8.11% | 4,296,975 |
| 2022-09-16 | 2022-09-14 | 0.420 | 10,443,214 | -3,215 | 8.12% | 4,386,150 |
| 2022-09-15 | 2022-09-13 | 0.420 | 10,446,429 | -19,285 | 8.13% | 4,387,500 |
| 2022-09-14 | 2022-09-09 | 0.420 | 10,465,714 | -6,429 | 8.14% | 4,395,600 |
| 2022-09-08 | 2022-09-06 | 0.451 | 10,472,143 | +12,857 | 8.15% | 4,724,100 |
| 2022-09-07 | 2022-09-05 | 0.389 | 10,459,286 | +3,215 | 8.14% | 4,067,500 |
| 2022-08-26 | 2022-08-24 | 0.467 | 10,456,071 | -19,286 | 8.13% | 4,879,500 |
| 2022-08-11 | 2022-08-09 | 0.747 | 10,475,357 | -19,286 | 8.15% | 7,821,600 |
| 2022-08-10 | 2022-08-08 | 0.459 | 10,494,643 | -6,428 | 8.16% | 4,815,875 |
| 2022-08-08 | 2022-08-04 | 0.661 | 10,501,071 | -19,286 | 8.17% | 6,942,375 |
| 2022-08-04 | 2022-08-02 | 0.370 | 10,520,357 | +3,214 | 8.18% | 3,894,870 |
| 2022-07-29 | 2022-07-27 | 0.383 | 10,517,143 | -32,143 | 8.18% | 4,024,560 |
| 2022-07-21 | 2022-07-19 | 0.366 | 10,549,286 | +12,857 | 8.21% | 3,856,350 |
| 2022-07-20 | 2022-07-18 | 0.378 | 10,536,429 | -19,285 | 8.20% | 3,982,770 |
| 2022-07-18 | 2022-07-14 | 0.375 | 10,555,714 | -19,286 | 8.21% | 3,957,220 |
| 2022-07-08 | 2022-07-06 | 0.467 | 10,575,000 | -22,500 | 8.22% | 4,935,000 |
| 2022-07-07 | 2022-07-05 | 0.467 | 10,597,500 | -22,500 | 8.24% | 4,945,500 |
| 2022-06-28 | 2022-06-24 | 0.375 | 10,620,000 | -32,143 | 8.26% | 3,981,320 |
| 2022-06-17 | 2022-06-15 | 0.375 | 10,652,143 | -64,286 | 8.29% | 3,993,370 |
| 2022-05-31 | 2022-05-27 | 0.359 | 10,716,429 | +353,572 | 8.34% | 3,850,770 |
| 2022-05-30 | 2022-05-26 | 0.366 | 10,362,857 | +160,714 | 8.06% | 3,788,200 |
| 2022-05-27 | 2022-05-25 | 0.389 | 10,202,143 | -6,428 | 7.94% | 3,967,500 |
| 2022-05-19 | 2022-05-17 | 0.513 | 10,208,571 | +286,071 | 7.94% | 5,240,400 |
| 2022-05-18 | 2022-05-16 | 0.591 | 9,922,500 | +64,286 | 7.72% | 5,865,300 |
| 2022-05-13 | 2022-05-11 | 0.404 | 9,858,214 | -3,215 | 7.67% | 3,987,100 |
| 2022-05-04 | 2022-04-29 | 0.299 | 9,861,429 | +32,143 | 7.67% | 2,945,280 |
| 2022-04-28 | 2022-04-26 | 0.356 | 9,829,286 | -32,143 | 7.65% | 3,501,410 |
| 2022-04-25 | 2022-04-21 | 0.356 | 9,861,429 | -32,142 | 7.67% | 3,512,860 |
| 2022-04-13 | 2022-04-11 | 0.342 | 9,893,571 | -32,143 | 7.69% | 3,385,800 |
| 2022-03-28 | 2022-03-24 | 0.342 | 9,925,714 | -32,143 | 7.72% | 3,396,800 |
| 2022-03-18 | 2022-03-16 | 0.327 | 9,957,857 | -19,286 | 7.74% | 3,252,900 |
| 2022-03-16 | 2022-03-14 | 0.303 | 9,977,143 | +6,429 | 7.76% | 3,026,400 |
| 2022-03-08 | 2022-03-04 | 0.311 | 9,970,714 | +35,357 | 7.75% | 3,102,000 |
| 2022-03-07 | 2022-03-03 | 0.320 | 9,935,357 | +32,143 | 7.73% | 3,183,730 |
| 2022-03-04 | 2022-03-02 | 0.342 | 9,903,214 | +32,143 | 7.70% | 3,389,100 |
| 2022-03-03 | 2022-03-01 | 0.327 | 9,871,071 | +48,214 | 7.68% | 3,224,550 |
| 2022-03-02 | 2022-02-28 | 0.327 | 9,822,857 | +61,071 | 7.64% | 3,208,800 |
| 2022-02-22 | 2022-02-18 | 0.358 | 9,761,786 | -32,143 | 7.59% | 3,492,550 |
| 2022-02-21 | 2022-02-17 | 0.358 | 9,793,929 | -19,285 | 7.62% | 3,504,050 |
| 2022-02-17 | 2022-02-15 | 0.342 | 9,813,214 | -32,143 | 7.63% | 3,358,300 |
| 2022-02-09 | 2022-02-07 | 0.319 | 9,845,357 | +64,286 | 7.66% | 3,139,575 |
| 2022-01-27 | 2022-01-25 | 0.327 | 9,781,071 | -32,143 | 7.61% | 3,195,150 |
| 2022-01-25 | 2022-01-21 | 0.327 | 9,813,214 | -32,143 | 7.63% | 3,205,650 |
| 2022-01-24 | 2022-01-20 | 0.327 | 9,845,357 | -19,286 | 7.66% | 3,216,150 |
| 2022-01-12 | 2022-01-10 | 0.327 | 9,864,643 | -19,286 | 7.67% | 3,222,450 |
| 2022-01-11 | 2022-01-07 | 0.327 | 9,883,929 | -32,142 | 7.69% | 3,228,750 |
| 2022-01-10 | 2022-01-06 | 0.327 | 9,916,071 | -45,000 | 7.71% | 3,239,250 |
| 2021-12-30 | 2021-12-28 | 0.330 | 9,961,071 | -32,143 | 7.75% | 3,284,940 |
| 2021-12-29 | 2021-12-24 | 0.328 | 9,993,214 | -38,572 | 7.77% | 3,279,995 |
| 2021-12-28 | 2021-12-22 | 0.328 | 10,031,786 | -19,285 | 7.80% | 3,292,655 |
| 2021-12-23 | 2021-12-21 | 0.327 | 10,051,071 | -32,143 | 7.82% | 3,283,350 |
| 2021-12-22 | 2021-12-20 | 0.327 | 10,083,214 | -16,072 | 7.84% | 3,293,850 |
| 2021-12-17 | 2021-12-15 | 0.327 | 10,099,286 | -19,285 | 7.86% | 3,299,100 |
| 2021-12-14 | 2021-12-10 | 0.327 | 10,118,571 | -19,286 | 7.87% | 3,305,400 |
| 2021-12-09 | 2021-12-07 | 0.327 | 10,137,857 | -12,857 | 7.88% | 3,311,700 |
| 2021-12-06 | 2021-12-02 | 0.327 | 10,150,714 | -16,072 | 7.89% | 3,315,900 |
| 2021-12-02 | 2021-11-30 | 0.327 | 10,166,786 | -32,143 | 7.91% | 3,321,150 |
| 2021-11-30 | 2021-11-26 | 0.327 | 10,198,929 | -12,857 | 7.93% | 3,331,650 |
| 2021-11-29 | 2021-11-25 | 0.327 | 10,211,786 | -25,714 | 7.94% | 3,335,850 |
| 2021-11-17 | 2021-11-15 | 0.347 | 10,237,500 | -64,286 | 7.96% | 3,551,275 |
| 2021-11-16 | 2021-11-12 | 0.345 | 10,301,786 | -12,857 | 8.01% | 3,557,550 |
| 2021-11-12 | 2021-11-10 | 0.342 | 10,314,643 | -32,143 | 8.02% | 3,529,900 |
| 2021-11-11 | 2021-11-09 | 0.373 | 10,346,786 | -12,857 | 8.05% | 3,862,800 |
| 2021-11-09 | 2021-11-05 | 0.372 | 10,359,643 | +19,286 | 8.06% | 3,851,485 |
| 2021-11-02 | 2021-10-29 | 0.303 | 10,340,357 | +12,857 | 8.04% | 3,136,575 |
| 2021-09-03 | 2021-09-01 | 0.299 | 10,327,500 | +32,143 | 8.03% | 3,084,480 |
| 2021-08-16 | 2021-08-12 | 0.297 | 10,295,357 | +32,143 | 8.01% | 3,058,865 |
| 2021-05-17 | 2021-05-13 | 0.280 | 10,263,214 | -12,857 | 7.98% | 2,873,700 |
| 2021-04-20 | 2021-04-16 | 0.272 | 10,276,071 | +32,142 | 7.99% | 2,797,375 |
| 2021-04-16 | 2021-04-14 | 0.274 | 10,243,929 | +12,858 | 7.97% | 2,804,560 |
| 2021-03-29 | 2021-03-25 | 0.274 | 10,231,071 | +96,428 | 7.96% | 2,801,040 |
| 2021-03-26 | 2021-03-24 | 0.272 | 10,134,643 | +32,143 | 7.88% | 2,758,875 |
| 2021-03-15 | 2021-03-11 | 0.288 | 10,102,500 | +12,857 | 7.86% | 2,907,275 |
| 2021-03-12 | 2021-03-10 | 0.313 | 10,089,643 | +6,429 | 7.85% | 3,154,695 |
| 2021-03-11 | 2021-03-09 | 0.311 | 10,083,214 | -90,000 | 7.84% | 3,137,000 |
| 2021-03-05 | 2021-03-03 | 0.428 | 10,173,214 | +19,285 | 7.91% | 4,351,875 |
| 2021-03-04 | 2021-03-02 | 0.373 | 10,153,929 | -25,714 | 7.90% | 3,790,800 |
| 2021-03-02 | 2021-02-26 | 0.373 | 10,179,643 | +32,143 | 7.92% | 3,800,400 |
| 2021-02-26 | 2021-02-24 | 0.498 | 10,147,500 | +12,857 | 7.89% | 5,051,200 |
| 2021-02-23 | 2021-02-19 | 0.506 | 10,134,643 | +64,286 | 7.88% | 5,123,625 |
| 2021-02-05 | 2021-02-03 | 0.436 | 10,070,357 | -12,857 | 7.83% | 4,386,200 |
| 2021-02-03 | 2021-02-01 | 0.373 | 10,083,214 | -3,215 | 7.84% | 3,764,400 |
| 2021-02-02 | 2021-01-29 | 0.342 | 10,086,429 | -9,642 | 7.85% | 3,451,800 |
| 2021-01-28 | 2021-01-26 | 0.305 | 10,096,071 | -6,429 | 7.85% | 3,078,180 |
| 2021-01-27 | 2021-01-25 | 0.358 | 10,102,500 | +6,429 | 7.86% | 3,614,450 |
| 2020-09-23 | 2020-09-21 | 0.204 | 10,096,071 | +67,500 | 7.85% | 2,057,355 |
| 2020-09-22 | 2020-09-18 | 0.202 | 10,028,571 | +57,857 | 7.80% | 2,028,000 |
| 2020-09-16 | 2020-09-14 | 0.210 | 9,970,714 | +51,428 | 7.75% | 2,093,850 |
| 2020-09-14 | 2020-09-10 | 0.210 | 9,919,286 | +51,429 | 7.72% | 2,083,050 |
| 2020-08-27 | 2020-08-25 | 0.219 | 9,867,857 | +128,571 | 7.67% | 2,164,350 |
| 2020-08-26 | 2020-08-24 | 0.218 | 9,739,286 | +250,715 | 7.58% | 2,121,000 |
| 2020-08-20 | 2020-08-18 | 0.210 | 9,488,571 | +64,285 | 7.38% | 1,992,600 |
| 2020-08-18 | 2020-08-14 | 0.212 | 9,424,286 | +128,572 | 7.33% | 1,993,760 |
| 2020-08-17 | 2020-08-13 | 0.218 | 9,295,714 | +64,285 | 7.23% | 2,024,400 |
| 2020-08-13 | 2020-08-11 | 0.218 | 9,231,429 | +6,429 | 7.18% | 2,010,400 |
| 2020-08-12 | 2020-08-10 | 0.226 | 9,225,000 | +32,143 | 7.17% | 2,080,750 |
| 2020-08-04 | 2020-07-31 | 0.241 | 9,192,857 | +48,214 | 7.15% | 2,216,500 |
| 2020-07-30 | 2020-07-28 | 0.241 | 9,144,643 | +6,429 | 7.11% | 2,204,875 |
| 2020-07-28 | 2020-07-24 | 0.226 | 9,138,214 | +67,500 | 7.11% | 2,061,175 |
| 2020-07-27 | 2020-07-23 | 0.241 | 9,070,714 | +38,571 | 7.05% | 2,187,050 |
| 2020-07-24 | 2020-07-22 | 0.233 | 9,032,143 | +57,857 | 7.03% | 2,107,500 |
| 2020-07-22 | 2020-07-20 | 0.233 | 8,974,286 | +28,929 | 6.98% | 2,094,000 |
| 2020-07-21 | 2020-07-17 | 0.233 | 8,945,357 | +9,643 | 6.96% | 2,087,250 |
| 2020-07-17 | 2020-07-15 | 0.233 | 8,935,714 | +51,428 | 6.95% | 2,085,000 |
| 2020-07-15 | 2020-07-13 | 0.233 | 8,884,286 | +25,715 | 6.91% | 2,073,000 |
| 2020-06-30 | 2020-06-26 | 0.264 | 8,858,571 | +48,214 | 6.89% | 2,342,600 |
| 2020-06-23 | 2020-06-19 | 0.233 | 8,810,357 | +61,071 | 6.85% | 2,055,750 |
| 2020-06-22 | 2020-06-18 | 0.226 | 8,749,286 | +32,143 | 6.81% | 1,973,450 |
| 2020-06-15 | 2020-06-11 | 0.226 | 8,717,143 | -22,500 | 6.78% | 1,966,200 |
| 2020-06-12 | 2020-06-10 | 0.226 | 8,739,643 | +32,143 | 6.80% | 1,971,275 |
| 2020-06-04 | 2020-06-02 | 0.226 | 8,707,500 | +32,143 | 6.77% | 1,964,025 |
| 2020-06-03 | 2020-06-01 | 0.233 | 8,675,357 | +3,214 | 6.75% | 2,024,250 |
| 2020-05-14 | 2020-05-12 | 0.235 | 8,672,143 | +173,572 | 6.75% | 2,036,990 |
| 2020-05-11 | 2020-05-07 | 0.249 | 8,498,571 | +19,285 | 6.61% | 2,115,200 |
| 2020-05-08 | 2020-05-06 | 0.241 | 8,479,286 | +38,572 | 6.60% | 2,044,450 |
| 2020-05-05 | 2020-04-29 | 0.249 | 8,440,714 | +3,214 | 6.56% | 2,100,800 |
| 2020-05-04 | 2020-04-28 | 0.226 | 8,437,500 | +22,500 | 6.56% | 1,903,125 |
| 2020-04-22 | 2020-04-20 | 0.233 | 8,415,000 | +6,429 | 6.54% | 1,963,500 |
| 2020-04-21 | 2020-04-17 | 0.233 | 8,408,571 | +41,785 | 6.54% | 1,962,000 |
| 2020-04-20 | 2020-04-16 | 0.233 | 8,366,786 | +247,500 | 6.51% | 1,952,250 |
| 2020-04-16 | 2020-04-14 | 0.243 | 8,119,286 | +115,715 | 6.32% | 1,970,280 |
| 2020-04-15 | 2020-04-09 | 0.243 | 8,003,571 | +35,357 | 6.22% | 1,942,200 |
| 2020-04-06 | 2020-04-02 | 0.240 | 7,968,214 | +3,214 | 6.20% | 1,908,830 |
| 2020-03-24 | 2020-03-20 | 0.230 | 7,965,000 | +318,214 | 6.19% | 1,833,720 |
| 2020-03-23 | 2020-03-19 | 0.236 | 7,646,786 | +302,143 | 5.95% | 1,808,040 |
| 2020-03-19 | 2020-03-17 | 0.230 | 7,344,643 | -6,428 | 5.71% | 1,690,900 |
| 2020-02-12 | 2020-02-10 | 0.280 | 7,351,071 | -25,715 | 5.72% | 2,058,300 |
| 2020-02-06 | 2020-02-04 | 0.305 | 7,376,786 | +28,929 | 5.74% | 2,249,100 |
| 2020-02-03 | 2020-01-30 | 0.353 | 7,347,857 | +6,428 | 5.71% | 2,594,610 |
| 2020-01-31 | 2020-01-29 | 0.296 | 7,341,429 | +112,500 | 5.71% | 2,169,800 |
| 2019-12-27 | 2019-12-20 | 0.296 | 7,228,929 | +51,429 | 5.62% | 2,136,550 |
| 2019-12-19 | 2019-12-17 | 0.310 | 7,177,500 | +35,357 | 5.58% | 2,221,835 |
| 2019-12-17 | 2019-12-13 | 0.334 | 7,142,143 | +12,857 | 5.56% | 2,388,650 |
| 2019-12-16 | 2019-12-12 | 0.311 | 7,129,286 | +57,857 | 5.55% | 2,218,000 |
| 2019-10-25 | 2019-10-23 | 0.366 | 7,071,429 | +16,072 | 5.50% | 2,585,000 |
| 2019-10-21 | 2019-10-17 | 0.482 | 7,055,357 | -16,072 | 5.49% | 3,402,250 |
| 2019-08-20 | 2019-08-16 | 0.373 | 7,071,429 | +19,286 | 5.50% | 2,640,000 |
| 2019-07-03 | 2019-06-28 | 0.467 | 7,052,143 | -28,928 | 5.49% | 3,291,000 |
| 2019-06-26 | 2019-06-24 | 0.451 | 7,081,071 | -28,929 | 5.51% | 3,194,350 |
| 2019-05-09 | 2019-05-07 | 0.428 | 7,110,000 | +25,714 | 5.53% | 3,041,500 |
| 2019-05-08 | 2019-05-06 | 0.482 | 7,084,286 | +19,286 | 5.51% | 3,416,200 |
| 2019-05-07 | 2019-05-03 | 0.404 | 7,065,000 | +19,286 | 5.49% | 2,857,400 |
| 2019-05-06 | 2019-05-02 | 0.412 | 7,045,714 | +32,143 | 5.48% | 2,904,400 |
| 2019-05-03 | 2019-04-30 | 0.428 | 7,013,571 | +151,071 | 5.45% | 3,000,250 |
| 2019-04-29 | 2019-04-25 | 0.467 | 6,862,500 | +3,214 | 5.34% | 3,202,500 |
| 2019-04-24 | 2019-04-18 | 0.506 | 6,859,286 | -16,071 | 5.34% | 3,467,750 |
| 2019-04-16 | 2019-04-12 | 0.467 | 6,875,357 | +90,000 | 5.35% | 3,208,500 |
| 2019-03-11 | 2019-03-07 | 0.334 | 6,785,357 | -9,643 | 5.28% | 2,269,325 |
| 2019-03-04 | 2019-02-28 | 0.334 | 6,795,000 | +9,643 | 5.28% | 2,272,550 |
| 2018-12-07 | 2018-12-05 | 0.383 | 6,785,357 | -48,214 | 5.28% | 2,596,530 |
| 2018-09-06 | 2018-09-04 | 0.537 | 6,833,571 | +12,857 | 5.31% | 3,667,350 |
| 2018-08-30 | 2018-08-28 | 0.537 | 6,820,714 | +122,143 | 5.30% | 3,660,450 |
| 2018-07-12 | 2018-07-10 | 0.856 | 6,698,571 | -16,072 | 5.21% | 5,731,000 |
| 2018-06-25 | 2018-06-21 | 0.964 | 6,714,643 | +19,286 | 5.22% | 6,475,900 |
| 2018-06-11 | 2018-06-07 | 1.042 | 6,695,357 | -6,429 | 5.21% | 6,978,050 |
| 2018-06-04 | 2018-05-31 | 1.027 | 6,701,786 | +67,500 | 5.21% | 6,880,500 |
| 2018-05-31 | 2018-05-29 | 1.011 | 6,634,286 | +16,072 | 5.16% | 6,708,000 |
| 2018-05-09 | 2018-05-07 | 0.739 | 6,618,214 | +32,143 | 5.15% | 4,890,125 |
| 2018-03-14 | 2018-03-12 | 0.856 | 6,586,071 | -35,358 | 5.12% | 5,634,750 |
| 2018-02-13 | 2018-02-09 | 0.918 | 6,621,429 | -12,857 | 5.15% | 6,077,000 |
| 2018-01-26 | 2018-01-24 | 0.918 | 6,634,286 | +192,857 | 5.16% | 6,088,800 |
| 2018-01-25 | 2018-01-23 | 0.902 | 6,441,429 | +311,786 | 5.01% | 5,811,600 |
| 2018-01-23 | 2018-01-19 | 0.933 | 6,129,643 | +546,429 | 4.77% | 5,721,000 |
| 2018-01-18 | 2018-01-16 | 0.887 | 5,583,214 | +9,643 | 4.34% | 4,950,450 |
| 2018-01-12 | 2018-01-10 | 0.887 | 5,573,571 | +64,285 | 4.33% | 4,941,900 |
| 2018-01-10 | 2018-01-08 | 0.918 | 5,509,286 | -3,214 | 4.29% | 5,056,300 |
| 2018-01-04 | 2018-01-02 | 0.918 | 5,512,500 | -25,714 | 4.29% | 5,059,250 |
| 2017-12-19 | 2017-12-15 | 0.887 | 5,538,214 | +64,285 | 4.31% | 4,910,550 |
| 2017-11-13 | 2017-11-09 | 1.073 | 5,473,929 | -25,714 | 4.26% | 5,875,350 |
| 2017-11-01 | 2017-10-30 | 1.011 | 5,499,643 | +16,072 | 4.28% | 5,560,750 |
| 2017-10-24 | 2017-10-20 | 1.042 | 5,483,571 | +6,428 | 4.26% | 5,715,100 |
| 2017-10-12 | 2017-10-10 | 1.042 | 5,477,143 | +6,429 | 4.26% | 5,708,400 |
| 2017-09-29 | 2017-09-27 | 1.011 | 5,470,714 | +9,643 | 4.25% | 5,531,500 |
| 2017-09-19 | 2017-09-15 | 1.042 | 5,461,071 | -32,143 | 4.25% | 5,691,650 |
| 2017-09-18 | 2017-09-14 | 1.073 | 5,493,214 | +3,214 | 4.27% | 5,896,050 |
| 2017-09-14 | 2017-09-12 | 1.058 | 5,490,000 | -12,857 | 4.27% | 5,807,200 |
| 2017-09-12 | 2017-09-08 | 1.104 | 5,502,857 | +12,857 | 4.28% | 6,077,600 |
| 2017-09-08 | 2017-09-06 | 0.964 | 5,490,000 | -32,143 | 4.27% | 5,294,800 |
| 2017-09-05 | 2017-09-01 | 0.996 | 5,522,143 | -16,071 | 4.30% | 5,497,600 |
| 2017-09-01 | 2017-08-30 | 0.964 | 5,538,214 | +16,071 | 4.31% | 5,341,300 |
| 2017-08-31 | 2017-08-29 | 0.980 | 5,522,143 | +9,643 | 4.30% | 5,411,700 |
| 2017-08-30 | 2017-08-28 | 1.011 | 5,512,500 | -12,857 | 4.29% | 5,573,750 |
| 2017-08-29 | 2017-08-25 | 1.136 | 5,525,357 | -45,000 | 4.30% | 6,274,350 |
| 2017-08-28 | 2017-08-24 | 0.824 | 5,570,357 | -38,572 | 4.33% | 4,592,450 |
| 2017-08-21 | 2017-08-17 | 0.778 | 5,608,929 | +38,572 | 4.36% | 4,362,500 |
| 2017-08-18 | 2017-08-16 | 0.778 | 5,570,357 | +32,143 | 4.33% | 4,332,500 |
| 2017-08-17 | 2017-08-15 | 0.824 | 5,538,214 | -6,429 | 4.31% | 4,565,950 |
| 2017-08-15 | 2017-08-11 | 0.856 | 5,544,643 | +12,857 | 4.31% | 4,743,750 |
| 2017-08-14 | 2017-08-10 | 0.933 | 5,531,786 | +3,215 | 4.30% | 5,163,000 |
| 2017-08-09 | 2017-08-07 | 0.933 | 5,528,571 | -9,643 | 4.30% | 5,160,000 |
| 2017-08-04 | 2017-08-02 | 0.964 | 5,538,214 | +35,357 | 4.31% | 5,341,300 |
| 2017-08-03 | 2017-08-01 | 0.964 | 5,502,857 | +38,571 | 4.28% | 5,307,200 |
| 2017-07-31 | 2017-07-27 | 0.980 | 5,464,286 | +6,429 | 4.25% | 5,355,000 |
| 2017-07-28 | 2017-07-26 | 0.996 | 5,457,857 | -221,786 | 4.24% | 5,433,600 |
| 2017-07-21 | 2017-07-19 | 1.011 | 5,679,643 | -12,857 | 4.42% | 5,742,750 |
| 2017-07-18 | 2017-07-14 | 1.011 | 5,692,500 | -9,643 | 4.43% | 5,755,750 |
| 2017-07-17 | 2017-07-13 | 1.042 | 5,702,143 | +83,572 | 4.44% | 5,942,900 |
| 2017-07-14 | 2017-07-12 | 1.042 | 5,618,571 | +12,857 | 4.37% | 5,855,800 |
| 2017-07-13 | 2017-07-11 | 1.073 | 5,605,714 | +70,714 | 4.36% | 6,016,800 |
| 2017-07-12 | 2017-07-10 | 1.120 | 5,535,000 | +141,429 | 4.30% | 6,199,200 |
| 2017-07-11 | 2017-07-07 | 1.151 | 5,393,571 | +41,785 | 4.19% | 6,208,600 |
| 2017-07-10 | 2017-07-06 | 1.151 | 5,351,786 | +35,357 | 4.16% | 6,160,500 |
| 2017-07-07 | 2017-07-05 | 1.136 | 5,316,429 | +6,429 | 4.14% | 6,037,100 |
| 2017-07-06 | 2017-07-04 | 1.120 | 5,310,000 | -73,929 | 4.13% | 5,947,200 |
| 2017-07-05 | 2017-07-03 | 1.182 | 5,383,929 | +96,429 | 4.19% | 6,365,001 |
| 2017-07-04 | 2017-06-30 | 1.167 | 5,287,500 | +221,786 | 4.11% | 6,168,750 |
| 2017-07-03 | 2017-06-29 | 1.198 | 5,065,714 | +173,571 | 3.94% | 6,067,600 |
| 2017-06-30 | 2017-06-28 | 1.198 | 4,892,143 | +266,786 | 3.81% | 5,859,700 |
| 2017-06-29 | 2017-06-27 | 1.322 | 4,625,357 | -51,429 | 3.60% | 6,115,750 |
| 2017-06-28 | 2017-06-26 | 1.416 | 4,676,786 | +64,286 | 3.64% | 6,620,250 |
| 2017-06-26 | 2017-06-22 | 1.447 | 4,612,500 | +48,214 | 3.59% | 6,672,750 |
| 2017-06-23 | 2017-06-21 | 1.431 | 4,564,286 | +109,286 | 3.55% | 6,532,000 |
| 2017-06-22 | 2017-06-20 | 1.540 | 4,455,000 | -16,071 | 3.46% | 6,860,700 |
| 2017-06-21 | 2017-06-19 | 1.649 | 4,471,071 | +350,357 | 3.48% | 7,372,299 |
| 2017-06-19 | 2017-06-15 | 1.742 | 4,120,714 | +93,214 | 3.20% | 7,179,200 |
| 2017-06-16 | 2017-06-14 | 1.773 | 4,027,500 | +6,429 | 3.13% | 7,142,100 |
| 2017-06-15 | 2017-06-13 | 1.804 | 4,021,071 | +41,785 | 3.13% | 7,255,799 |
| 2017-06-13 | 2017-06-09 | 1.882 | 3,979,286 | +610,715 | 3.10% | 7,489,901 |
| 2017-06-12 | 2017-06-08 | 1.742 | 3,368,571 | +35,357 | 2.62% | 5,868,799 |
| 2017-06-09 | 2017-06-07 | 1.711 | 3,333,214 | +19,285 | 2.59% | 5,703,500 |
| 2017-06-08 | 2017-06-06 | 1.804 | 3,313,929 | +318,215 | 2.58% | 5,979,801 |
| 2017-06-07 | 2017-06-05 | 1.898 | 2,995,714 | +324,643 | 2.33% | 5,685,199 |
| 2017-06-06 | 2017-06-02 | 1.773 | 2,671,071 | -822,858 | 2.08% | 4,736,699 |
| 2017-06-05 | 2017-06-01 | 1.711 | 3,493,929 | -77,142 | 2.72% | 5,978,501 |
| 2017-06-02 | 2017-05-31 | 1.696 | 3,571,071 | +32,142 | 2.78% | 6,054,949 |
| 2017-06-01 | 2017-05-29 | 1.696 | 3,538,929 | +48,215 | 2.75% | 6,000,451 |
| 2017-05-31 | 2017-05-26 | 1.727 | 3,490,714 | +45,000 | 2.71% | 6,027,300 |
| 2017-05-29 | 2017-05-25 | 1.727 | 3,445,714 | +212,143 | 2.68% | 5,949,600 |
| 2017-05-26 | 2017-05-24 | 1.711 | 3,233,571 | +45,000 | 2.51% | 5,532,999 |
| 2017-05-25 | 2017-05-23 | 1.664 | 3,188,571 | +51,428 | 2.48% | 5,307,199 |
| 2017-05-24 | 2017-05-22 | 1.680 | 3,137,143 | +138,214 | 2.44% | 5,270,400 |
| 2017-05-23 | 2017-05-19 | 1.680 | 2,998,929 | +70,715 | 2.33% | 5,038,201 |
| 2017-05-22 | 2017-05-18 | 1.664 | 2,928,214 | +273,214 | 2.28% | 4,873,850 |
| 2017-05-19 | 2017-05-17 | 1.664 | 2,655,000 | +83,571 | 2.06% | 4,419,100 |
| 2017-05-18 | 2017-05-16 | 1.680 | 2,571,429 | +379,286 | 2.00% | 4,320,001 |
| 2017-05-17 | 2017-05-15 | 1.680 | 2,192,143 | +276,429 | 1.71% | 3,682,800 |
| 2017-05-16 | 2017-05-12 | 1.711 | 1,915,714 | +51,428 | 1.49% | 3,278,000 |
| 2017-05-15 | 2017-05-11 | 1.727 | 1,864,286 | -6,428 | 1.45% | 3,219,000 |
| 2017-05-10 | 2017-05-08 | 1.742 | 1,870,714 | +12,857 | 1.45% | 3,259,200 |
| 2017-05-02 | 2017-04-27 | 1.711 | 1,857,857 | +3,214 | 1.44% | 3,179,000 |
| 2017-04-26 | 2017-04-24 | 1.758 | 1,854,643 | -6,428 | 1.44% | 3,260,050 |
| 2017-04-13 | 2017-04-11 | 1.758 | 1,861,071 | -12,858 | 1.45% | 3,271,349 |
| 2017-04-11 | 2017-04-07 | 1.773 | 1,873,929 | -16,071 | 1.46% | 3,323,101 |
| 2017-04-07 | 2017-04-05 | 1.804 | 1,890,000 | -9,643 | 1.47% | 3,410,400 |
| 2017-04-06 | 2017-04-03 | 1.804 | 1,899,643 | -3,214 | 1.48% | 3,427,800 |
| 2017-04-05 | 2017-03-31 | 1.820 | 1,902,857 | -6,429 | 1.48% | 3,463,200 |
| 2017-03-28 | 2017-03-24 | 1.836 | 1,909,286 | -3,214 | 1.49% | 3,504,601 |
| 2017-03-27 | 2017-03-23 | 1.851 | 1,912,500 | -35,357 | 1.49% | 3,540,250 |
| 2017-03-15 | 2017-03-13 | 1.851 | 1,947,857 | -35,357 | 1.51% | 3,605,700 |
| 2017-03-13 | 2017-03-09 | 1.820 | 1,983,214 | -163,929 | 1.54% | 3,609,449 |
| 2017-03-10 | 2017-03-08 | 1.882 | 2,147,143 | -3,214 | 1.67% | 4,041,400 |
| 2017-03-07 | 2017-03-03 | 1.836 | 2,150,357 | -3,214 | 1.67% | 3,947,100 |
| 2017-03-06 | 2017-03-02 | 1.882 | 2,153,571 | -38,572 | 1.67% | 4,053,499 |
| 2017-03-01 | 2017-02-27 | 1.929 | 2,192,143 | -16,071 | 1.71% | 4,228,400 |
| 2017-02-28 | 2017-02-24 | 1.898 | 2,208,214 | -9,643 | 1.72% | 4,190,699 |
| 2017-02-27 | 2017-02-23 | 1.960 | 2,217,857 | -41,786 | 1.72% | 4,347,000 |
| 2017-02-24 | 2017-02-22 | 1.976 | 2,259,643 | -28,928 | 1.76% | 4,464,050 |
| 2017-02-23 | 2017-02-21 | 1.929 | 2,288,571 | -38,572 | 1.78% | 4,414,399 |
| 2017-02-21 | 2017-02-17 | 1.960 | 2,327,143 | +6,429 | 1.81% | 4,561,200 |
| 2017-02-20 | 2017-02-16 | 1.991 | 2,320,714 | -6,429 | 1.80% | 4,620,799 |
| 2017-02-17 | 2017-02-15 | 2.022 | 2,327,143 | -3,214 | 1.81% | 4,706,000 |
| 2017-02-16 | 2017-02-14 | 2.022 | 2,330,357 | -25,714 | 1.81% | 4,712,500 |
| 2017-02-15 | 2017-02-13 | 2.038 | 2,356,071 | -9,643 | 1.83% | 4,801,149 |
| 2017-02-14 | 2017-02-10 | 2.038 | 2,365,714 | -3,215 | 1.84% | 4,820,799 |
| 2017-02-13 | 2017-02-09 | 2.038 | 2,368,929 | -22,500 | 1.84% | 4,827,351 |
| 2017-02-10 | 2017-02-08 | 2.038 | 2,391,429 | -6,428 | 1.86% | 4,873,201 |
| 2017-02-09 | 2017-02-07 | 2.038 | 2,397,857 | -6,429 | 1.86% | 4,886,300 |
| 2017-02-08 | 2017-02-06 | 2.038 | 2,404,286 | -70,714 | 1.87% | 4,899,401 |
| 2017-02-07 | 2017-02-03 | 1.976 | 2,475,000 | -16,071 | 1.92% | 4,889,500 |
| 2017-02-06 | 2017-02-02 | 1.929 | 2,491,071 | -523,929 | 1.94% | 4,804,999 |
| 2017-02-03 | 2017-02-01 | 1.851 | 3,015,000 | -363,214 | 2.34% | 5,581,100 |
| 2017-02-02 | 2017-01-27 | 1.913 | 3,378,214 | -247,500 | 2.63% | 6,463,649 |
| 2017-02-01 | 2017-01-25 | 1.960 | 3,625,714 | -504,643 | 2.82% | 7,106,399 |
| 2017-01-26 | 2017-01-24 | 2.224 | 4,130,357 | -22,500 | 3.21% | 9,187,750 |
| 2017-01-24 | 2017-01-20 | 2.178 | 4,152,857 | -12,857 | 3.23% | 9,044,000 |
| 2017-01-20 | 2017-01-18 | 2.053 | 4,165,714 | +6,428 | 3.24% | 8,553,599 |
| 2017-01-12 | 2017-01-10 | 1.991 | 4,159,286 | +6,429 | 3.24% | 8,281,601 |
| 2017-01-06 | 2017-01-04 | 1.882 | 4,152,857 | +202,500 | 3.23% | 7,816,600 |
| 2017-01-05 | 2017-01-03 | 1.913 | 3,950,357 | +3,214 | 3.07% | 7,558,350 |
| 2017-01-04 | 2016-12-30 | 1.836 | 3,947,143 | +118,929 | 3.07% | 7,245,200 |
| 2017-01-03 | 2016-12-29 | 1.851 | 3,828,214 | +96,428 | 2.98% | 7,086,449 |
| 2016-12-30 | 2016-12-28 | 1.867 | 3,731,786 | -12,857 | 2.90% | 6,966,001 |
| 2016-12-29 | 2016-12-23 | 1.913 | 3,744,643 | +9,643 | 2.91% | 7,164,750 |
| 2016-12-28 | 2016-12-22 | 1.851 | 3,735,000 | -19,286 | 2.90% | 6,913,900 |
| 2016-12-23 | 2016-12-21 | 1.758 | 3,754,286 | +19,286 | 2.92% | 6,599,201 |
| 2016-12-21 | 2016-12-19 | 1.773 | 3,735,000 | +80,357 | 2.90% | 6,623,400 |
| 2016-12-20 | 2016-12-16 | 1.742 | 3,654,643 | +77,143 | 2.84% | 6,367,200 |
| 2016-12-19 | 2016-12-15 | 1.711 | 3,577,500 | +64,286 | 2.78% | 6,121,500 |
| 2016-12-16 | 2016-12-14 | 1.804 | 3,513,214 | +115,714 | 2.73% | 6,339,399 |
| 2016-12-09 | 2016-12-07 | 1.773 | 3,397,500 | +6,429 | 2.64% | 6,024,900 |
| 2016-12-08 | 2016-12-06 | 1.742 | 3,391,071 | +9,642 | 2.64% | 5,907,999 |
| 2016-12-07 | 2016-12-05 | 1.664 | 3,381,429 | +32,143 | 2.63% | 5,628,201 |
| 2016-12-02 | 2016-11-30 | 1.633 | 3,349,286 | -3,214 | 2.61% | 5,470,500 |
| 2016-11-24 | 2016-11-22 | 1.633 | 3,352,500 | +128,571 | 2.61% | 5,475,750 |
| 2016-11-22 | 2016-11-18 | 1.680 | 3,223,929 | -9,642 | 2.51% | 5,416,201 |
| 2016-11-18 | 2016-11-16 | 1.711 | 3,233,571 | -16,072 | 2.51% | 5,532,999 |
| 2016-11-17 | 2016-11-15 | 1.696 | 3,249,643 | +96,429 | 2.53% | 5,509,950 |
| 2016-11-10 | 2016-11-08 | 1.804 | 3,153,214 | +64,285 | 2.45% | 5,689,799 |
| 2016-10-26 | 2016-10-24 | 1.867 | 3,088,929 | +9,643 | 2.40% | 5,766,001 |
| 2016-10-19 | 2016-10-17 | 1.929 | 3,079,286 | +6,429 | 2.40% | 5,939,601 |
| 2016-10-11 | 2016-10-06 | 1.976 | 3,072,857 | +12,857 | 2.39% | 6,070,600 |
| 2016-10-07 | 2016-10-05 | 2.007 | 3,060,000 | +6,429 | 2.38% | 6,140,400 |
| 2016-10-05 | 2016-10-03 | 2.178 | 3,053,571 | -12,858 | 2.37% | 6,649,999 |
| 2016-10-04 | 2016-09-30 | 2.224 | 3,066,429 | +19,286 | 2.39% | 6,821,101 |
| 2016-09-13 | 2016-09-09 | 1.773 | 3,047,143 | -12,857 | 2.37% | 5,403,600 |
| 2016-09-01 | 2016-08-30 | 1.696 | 3,060,000 | +9,643 | 2.38% | 5,188,400 |
| 2016-08-22 | 2016-08-18 | 1.524 | 3,050,357 | -32,143 | 2.37% | 4,650,100 |
| 2016-08-19 | 2016-08-17 | 1.431 | 3,082,500 | +32,143 | 2.40% | 4,411,400 |
| 2016-08-18 | 2016-08-16 | 1.416 | 3,050,357 | +32,143 | 2.37% | 4,317,950 |
| 2016-08-16 | 2016-08-12 | 1.462 | 3,018,214 | +12,857 | 2.35% | 4,413,300 |
| 2016-08-12 | 2016-08-10 | 1.447 | 3,005,357 | +41,786 | 2.34% | 4,347,750 |
| 2016-08-11 | 2016-08-09 | 1.478 | 2,963,571 | +64,285 | 2.30% | 4,379,499 |
| 2016-08-10 | 2016-08-08 | 1.447 | 2,899,286 | -61,071 | 2.26% | 4,194,300 |
| 2016-08-09 | 2016-08-05 | 1.431 | 2,960,357 | +22,500 | 2.30% | 4,236,600 |
| 2016-08-08 | 2016-08-04 | 1.384 | 2,937,857 | +96,428 | 2.28% | 4,067,300 |
| 2016-08-05 | 2016-08-03 | 1.431 | 2,841,429 | +90,000 | 2.21% | 4,066,401 |
| 2016-08-04 | 2016-08-01 | 1.462 | 2,751,429 | +196,072 | 2.14% | 4,023,201 |
| 2016-08-01 | 2016-07-28 | 1.509 | 2,555,357 | +115,714 | 1.99% | 3,855,750 |
| 2016-07-29 | 2016-07-27 | 1.478 | 2,439,643 | -80,357 | 1.90% | 3,605,250 |
| 2016-07-28 | 2016-07-26 | 1.540 | 2,520,000 | -147,857 | 1.96% | 3,880,800 |
| 2016-07-27 | 2016-07-25 | 1.633 | 2,667,857 | -446,786 | 2.07% | 4,357,500 |
| 2016-07-26 | 2016-07-22 | 1.696 | 3,114,643 | -228,214 | 2.42% | 5,281,050 |
| 2016-07-25 | 2016-07-21 | 1.789 | 3,342,857 | -12,857 | 2.60% | 5,980,000 |
| 2016-07-22 | 2016-07-20 | 1.711 | 3,355,714 | +12,857 | 2.61% | 5,742,000 |
| 2016-07-20 | 2016-07-18 | 1.618 | 3,342,857 | -112,500 | 2.60% | 5,408,000 |
| 2016-07-06 | 2016-07-04 | 1.633 | 3,455,357 | -54,643 | 2.69% | 5,643,750 |
| 2016-07-05 | 2016-06-30 | 1.602 | 3,510,000 | +112,500 | 2.73% | 5,623,800 |
| 2016-06-23 | 2016-06-21 | 1.509 | 3,397,500 | +12,857 | 2.64% | 5,126,450 |
| 2016-06-22 | 2016-06-20 | 1.493 | 3,384,643 | -28,928 | 2.63% | 5,054,400 |
| 2016-06-10 | 2016-06-07 | 1.478 | 3,413,571 | +28,928 | 2.65% | 5,044,499 |
| 2016-05-16 | 2016-05-12 | 1.416 | 3,384,643 | -6,428 | 2.63% | 4,791,150 |
| 2016-05-13 | 2016-05-11 | 1.400 | 3,391,071 | -16,072 | 2.64% | 4,747,499 |
| 2016-05-11 | 2016-05-09 | 1.431 | 3,407,143 | +173,572 | 2.65% | 4,876,000 |
| 2016-05-10 | 2016-05-06 | 1.493 | 3,233,571 | +221,785 | 2.51% | 4,828,799 |
| 2016-05-09 | 2016-05-05 | 1.462 | 3,011,786 | +183,215 | 2.34% | 4,403,900 |
| 2016-05-06 | 2016-05-04 | 1.462 | 2,828,571 | +64,285 | 2.20% | 4,135,999 |
| 2016-04-29 | 2016-04-27 | 1.447 | 2,764,286 | +38,572 | 2.15% | 3,999,000 |
| 2016-04-28 | 2016-04-26 | 1.462 | 2,725,714 | +22,500 | 2.12% | 3,985,600 |
| 2016-04-26 | 2016-04-22 | 1.540 | 2,703,214 | +298,928 | 2.10% | 4,162,950 |
| 2016-04-22 | 2016-04-20 | 1.478 | 2,404,286 | +93,215 | 1.87% | 3,553,000 |
| 2016-04-21 | 2016-04-19 | 1.493 | 2,311,071 | +57,857 | 1.80% | 3,451,199 |
| 2016-04-14 | 2016-04-12 | 1.400 | 2,253,214 | +3,214 | 1.75% | 3,154,500 |
| 2016-04-13 | 2016-04-11 | 1.400 | 2,250,000 | -9,643 | 1.75% | 3,150,000 |
| 2016-04-11 | 2016-04-07 | 1.478 | 2,259,643 | +32,143 | 1.76% | 3,339,250 |
| 2016-04-06 | 2016-04-01 | 1.524 | 2,227,500 | -19,286 | 1.73% | 3,395,700 |
| 2016-03-31 | 2016-03-29 | 1.556 | 2,246,786 | +9,643 | 1.75% | 3,495,000 |
| 2016-03-29 | 2016-03-23 | 1.571 | 2,237,143 | -54,643 | 1.74% | 3,514,800 |
| 2016-03-24 | 2016-03-22 | 1.618 | 2,291,786 | +138,215 | 1.78% | 3,707,600 |
| 2016-03-22 | 2016-03-18 | 1.633 | 2,153,571 | +35,357 | 1.67% | 3,517,499 |
| 2016-03-21 | 2016-03-17 | 1.711 | 2,118,214 | +61,071 | 1.65% | 3,624,500 |
| 2016-03-17 | 2016-03-15 | 1.556 | 2,057,143 | +257,143 | 1.60% | 3,200,000 |
| 2016-03-16 | 2016-03-14 | 1.556 | 1,800,000 | +83,571 | 1.40% | 2,800,000 |
| 2016-03-15 | 2016-03-11 | 1.633 | 1,716,429 | +28,929 | 1.34% | 2,803,501 |
| 2016-03-14 | 2016-03-10 | 1.711 | 1,687,500 | +147,857 | 1.31% | 2,887,500 |
| 2016-03-11 | 2016-03-09 | 1.540 | 1,539,643 | -45,000 | 1.20% | 2,371,050 |
| 2016-03-08 | 2016-03-04 | 1.322 | 1,584,643 | +1,504,286 | 1.23% | 2,095,250 |
| 2016-03-07 | 2016-03-03 | 1.431 | 80,357 | +19,286 | 0.06% | 115,000 |
| 2016-03-04 | 2016-03-02 | 1.447 | 61,071 | +32,142 | 0.05% | 88,349 |
| 2016-03-03 | 2016-03-01 | 1.276 | 28,929 | -9,642 | 0.02% | 36,901 |
| 2016-03-02 | 2016-02-29 | 1.136 | 38,571 | -35,358 | 0.03% | 43,800 |
| 2016-03-01 | 2016-02-26 | 1.276 | 73,929 | -6,428 | 0.06% | 94,301 |
| 2016-02-29 | 2016-02-25 | 1.384 | 80,357 | +51,428 | 0.06% | 111,250 |
| 2016-02-26 | 2016-02-24 | 1.960 | 28,929 | 0.02% | 56,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy