History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 100,000 +0 0.05% 60,000
2025-10-13 2025-10-09 0.600 100,000 +0 0.05% 60,000
2025-10-10 2025-10-08 0.640 100,000 +0 0.05% 64,000
2025-10-09 2025-10-06 0.640 100,000 +0 0.05% 64,000
2025-10-08 2025-10-03 0.600 100,000 +0 0.05% 60,000
2025-10-06 2025-10-02 0.600 100,000 +0 0.05% 60,000
2025-10-03 2025-09-30 0.560 100,000 +0 0.05% 56,000
2025-10-02 2025-09-29 0.570 100,000 +0 0.05% 57,000
2025-09-30 2025-09-26 0.570 100,000 +0 0.05% 57,000
2025-09-29 2025-09-25 0.570 100,000 +0 0.05% 57,000
2025-09-26 2025-09-24 0.570 100,000 +0 0.05% 57,000
2025-09-25 2025-09-23 0.570 100,000 +0 0.05% 57,000
2025-09-24 2025-09-22 0.580 100,000 +0 0.05% 58,000
2025-09-23 2025-09-19 0.580 100,000 +0 0.05% 58,000
2025-09-22 2025-09-18 0.580 100,000 +0 0.05% 58,000
2025-09-19 2025-09-17 0.580 100,000 +0 0.05% 58,000
2025-09-18 2025-09-16 0.580 100,000 +0 0.05% 58,000
2025-09-17 2025-09-15 0.590 100,000 +0 0.05% 59,000
2025-09-16 2025-09-12 0.590 100,000 +0 0.05% 59,000
2025-09-15 2025-09-11 0.610 100,000 +0 0.05% 61,000
2025-09-12 2025-09-10 0.610 100,000 +0 0.05% 61,000
2025-09-11 2025-09-09 0.590 100,000 +0 0.05% 59,000
2025-09-10 2025-09-08 0.590 100,000 +0 0.05% 59,000
2025-09-09 2025-09-05 0.590 100,000 +0 0.05% 59,000
2025-09-08 2025-09-04 0.590 100,000 +0 0.05% 59,000
2025-09-05 2025-09-03 0.570 100,000 +0 0.05% 57,000
2025-09-04 2025-09-02 0.570 100,000 +0 0.05% 57,000
2025-09-03 2025-09-01 0.570 100,000 +0 0.05% 57,000
2025-09-02 2025-08-29 0.570 100,000 +0 0.05% 57,000
2025-09-01 2025-08-28 0.570 100,000 +0 0.05% 57,000
2025-08-29 2025-08-27 0.570 100,000 +0 0.05% 57,000
2025-08-28 2025-08-26 0.570 100,000 +0 0.05% 57,000
2025-08-27 2025-08-25 0.570 100,000 +0 0.05% 57,000
2025-08-26 2025-08-22 0.550 100,000 +0 0.05% 55,000
2025-08-25 2025-08-21 0.540 100,000 +0 0.05% 54,000
2025-08-22 2025-08-20 0.520 100,000 +0 0.05% 52,000
2025-08-21 2025-08-19 0.520 100,000 +0 0.05% 52,000
2025-08-20 2025-08-18 0.510 100,000 +0 0.05% 51,000
2025-08-19 2025-08-15 0.490 100,000 +0 0.05% 49,000
2025-08-18 2025-08-14 0.500 100,000 +0 0.05% 50,000
2025-08-15 2025-08-13 0.530 100,000 +0 0.05% 53,000
2025-08-14 2025-08-12 0.520 100,000 +0 0.05% 52,000
2025-08-13 2025-08-11 0.520 100,000 +0 0.05% 52,000
2025-08-12 2025-08-08 0.500 100,000 +0 0.05% 50,000
2025-08-11 2025-08-07 0.510 100,000 +0 0.05% 51,000
2025-08-08 2025-08-06 0.510 100,000 +0 0.05% 51,000
2025-08-07 2025-08-05 0.460 100,000 +0 0.05% 46,000
2025-08-06 2025-08-04 0.460 100,000 +0 0.05% 46,000
2025-08-05 2025-08-01 0.465 100,000 +0 0.05% 46,500
2025-08-04 2025-07-31 0.440 100,000 +0 0.05% 44,000
2025-08-01 2025-07-30 0.445 100,000 +0 0.05% 44,500
2025-07-31 2025-07-29 0.445 100,000 +0 0.05% 44,500
2025-07-30 2025-07-28 0.445 100,000 +0 0.05% 44,500
2025-07-29 2025-07-25 0.445 100,000 +0 0.05% 44,500
2025-07-28 2025-07-24 0.435 100,000 +0 0.05% 43,500
2025-07-25 2025-07-23 0.435 100,000 +0 0.05% 43,500
2025-07-24 2025-07-22 0.430 100,000 +0 0.05% 43,000
2025-07-23 2025-07-21 0.455 100,000 +0 0.05% 45,500
2025-07-22 2025-07-18 0.455 100,000 +0 0.05% 45,500
2025-07-21 2025-07-17 0.455 100,000 +0 0.05% 45,500
2025-07-18 2025-07-16 0.455 100,000 +0 0.05% 45,500
2025-07-17 2025-07-15 0.450 100,000 +0 0.05% 45,000
2025-07-16 2025-07-14 0.435 100,000 +0 0.05% 43,500
2025-07-15 2025-07-11 0.440 100,000 +0 0.05% 44,000
2025-07-14 2025-07-10 0.405 100,000 +0 0.05% 40,500
2025-07-11 2025-07-09 0.405 100,000 +0 0.05% 40,500
2025-07-10 2025-07-08 0.410 100,000 +0 0.05% 41,000
2025-07-09 2025-07-07 0.450 100,000 +0 0.05% 45,000
2025-07-08 2025-07-04 0.450 100,000 +0 0.05% 45,000
2025-07-07 2025-07-03 0.450 100,000 +0 0.05% 45,000
2025-07-04 2025-07-02 0.420 100,000 +0 0.05% 42,000
2025-07-03 2025-06-30 0.400 100,000 +0 0.05% 40,000
2025-07-02 2025-06-27 0.420 100,000 +0 0.05% 42,000
2025-06-30 2025-06-26 0.410 100,000 +0 0.05% 41,000
2025-06-27 2025-06-25 0.400 100,000 +0 0.05% 40,000
2025-06-26 2025-06-24 0.400 100,000 +0 0.05% 40,000
2025-06-25 2025-06-23 0.400 100,000 +0 0.05% 40,000
2025-06-24 2025-06-20 0.400 100,000 +0 0.05% 40,000
2025-06-23 2025-06-19 0.400 100,000 +0 0.05% 40,000
2025-06-20 2025-06-18 0.400 100,000 +0 0.05% 40,000
2025-06-19 2025-06-17 0.410 100,000 +0 0.05% 41,000
2025-06-18 2025-06-16 0.410 100,000 +0 0.05% 41,000
2025-06-17 2025-06-13 0.435 100,000 +0 0.05% 43,500
2025-06-16 2025-06-12 0.435 100,000 +0 0.05% 43,500
2025-06-13 2025-06-11 0.435 100,000 +0 0.05% 43,500
2025-06-12 2025-06-10 0.435 100,000 +0 0.05% 43,500
2025-06-11 2025-06-09 0.435 100,000 +0 0.05% 43,500
2025-06-10 2025-06-06 0.435 100,000 +0 0.05% 43,500
2025-06-09 2025-06-05 0.435 100,000 +0 0.05% 43,500
2025-06-06 2025-06-04 0.435 100,000 +0 0.05% 43,500
2025-06-05 2025-06-03 0.435 100,000 +0 0.05% 43,500
2025-06-04 2025-06-02 0.435 100,000 +0 0.05% 43,500
2025-06-03 2025-05-30 0.435 100,000 +0 0.05% 43,500
2025-06-02 2025-05-29 0.480 100,000 +0 0.05% 48,000
2025-05-30 2025-05-28 0.480 100,000 +0 0.05% 48,000
2025-05-29 2025-05-27 0.480 100,000 +0 0.05% 48,000
2025-05-28 2025-05-26 0.480 100,000 +0 0.05% 48,000
2025-05-27 2025-05-23 0.480 100,000 +0 0.05% 48,000
2025-05-26 2025-05-22 0.480 100,000 +0 0.05% 48,000
2025-05-23 2025-05-21 0.475 100,000 +0 0.05% 47,500
2025-05-22 2025-05-20 0.470 100,000 +0 0.05% 47,000
2025-05-21 2025-05-19 0.420 100,000 +0 0.05% 42,000
2025-05-20 2025-05-16 0.420 100,000 +0 0.05% 42,000
2025-05-19 2025-05-15 0.420 100,000 +0 0.05% 42,000
2025-05-16 2025-05-14 0.420 100,000 +0 0.05% 42,000
2025-05-15 2025-05-13 0.420 100,000 +0 0.05% 42,000
2025-05-14 2025-05-12 0.420 100,000 +0 0.05% 42,000
2025-05-13 2025-05-09 0.420 100,000 +0 0.05% 42,000
2025-05-12 2025-05-08 0.420 100,000 +0 0.05% 42,000
2025-05-09 2025-05-07 0.420 100,000 +0 0.05% 42,000
2025-05-08 2025-05-06 0.420 100,000 +0 0.05% 42,000
2025-05-07 2025-05-02 0.450 100,000 +0 0.05% 45,000
2025-05-06 2025-04-30 0.450 100,000 +0 0.05% 45,000
2025-05-02 2025-04-29 0.450 100,000 +0 0.05% 45,000
2025-04-30 2025-04-28 0.450 100,000 +0 0.05% 45,000
2025-04-29 2025-04-25 0.450 100,000 +0 0.05% 45,000
2025-04-28 2025-04-24 0.450 100,000 +0 0.05% 45,000
2025-04-25 2025-04-23 0.450 100,000 +0 0.05% 45,000
2025-04-24 2025-04-22 0.450 100,000 +0 0.05% 45,000
2025-04-23 2025-04-17 0.435 100,000 +0 0.05% 43,500
2025-04-22 2025-04-16 0.435 100,000 +0 0.05% 43,500
2025-04-17 2025-04-15 0.460 100,000 +0 0.05% 46,000
2025-04-16 2025-04-14 0.460 100,000 +0 0.05% 46,000
2025-04-15 2025-04-11 0.460 100,000 +0 0.05% 46,000
2025-04-14 2025-04-10 0.440 100,000 +0 0.05% 44,000
2025-04-11 2025-04-09 0.440 100,000 +0 0.05% 44,000
2025-04-10 2025-04-08 0.435 100,000 +0 0.05% 43,500
2025-04-09 2025-04-07 0.435 100,000 +0 0.05% 43,500
2025-04-08 2025-04-03 0.435 100,000 +0 0.05% 43,500
2025-04-07 2025-04-02 0.435 100,000 +0 0.05% 43,500
2025-04-03 2025-04-01 0.435 100,000 +0 0.05% 43,500
2025-04-02 2025-03-31 0.455 100,000 +0 0.05% 45,500
2025-04-01 2025-03-28 0.460 100,000 +0 0.05% 46,000
2025-03-31 2025-03-27 0.455 100,000 +0 0.05% 45,500
2025-03-28 2025-03-26 0.455 100,000 +0 0.05% 45,500
2025-03-27 2025-03-25 0.480 100,000 +0 0.05% 48,000
2025-03-26 2025-03-24 0.480 100,000 +0 0.05% 48,000
2025-03-25 2025-03-21 0.480 100,000 +0 0.05% 48,000
2025-03-24 2025-03-20 0.475 100,000 +0 0.05% 47,500
2025-03-21 2025-03-19 0.485 100,000 +0 0.05% 48,500
2025-03-20 2025-03-18 0.485 100,000 +0 0.05% 48,500
2025-03-19 2025-03-17 0.480 100,000 +0 0.05% 48,000
2025-03-18 2025-03-14 0.480 100,000 +0 0.05% 48,000
2025-03-17 2025-03-13 0.480 100,000 +0 0.05% 48,000
2025-03-14 2025-03-12 0.480 100,000 +0 0.05% 48,000
2025-03-13 2025-03-11 0.480 100,000 +0 0.05% 48,000
2025-03-12 2025-03-10 0.470 100,000 +0 0.05% 47,000
2025-03-11 2025-03-07 0.470 100,000 +0 0.05% 47,000
2025-03-10 2025-03-06 0.475 100,000 +0 0.05% 47,500
2025-03-07 2025-03-05 0.475 100,000 +0 0.05% 47,500
2025-03-06 2025-03-04 0.460 100,000 +0 0.05% 46,000
2025-03-05 2025-03-03 0.420 100,000 +0 0.05% 42,000
2025-03-04 2025-02-28 0.420 100,000 +0 0.05% 42,000
2025-03-03 2025-02-27 0.420 100,000 +0 0.05% 42,000
2025-02-28 2025-02-26 0.440 100,000 +0 0.05% 44,000
2025-02-27 2025-02-25 0.450 100,000 +0 0.05% 45,000
2025-02-26 2025-02-24 0.470 100,000 +0 0.05% 47,000
2025-02-25 2025-02-21 0.500 100,000 +0 0.05% 50,000
2025-02-24 2025-02-20 0.520 100,000 +0 0.05% 52,000
2025-02-21 2025-02-19 0.520 100,000 +0 0.05% 52,000
2025-02-20 2025-02-18 0.550 100,000 +0 0.05% 55,000
2025-02-19 2025-02-17 0.540 100,000 +0 0.05% 54,000
2025-02-18 2025-02-14 0.560 100,000 +0 0.05% 56,000
2025-02-17 2025-02-13 0.560 100,000 +0 0.05% 56,000
2025-02-14 2025-02-12 0.590 100,000 +0 0.05% 59,000
2025-02-13 2025-02-11 0.570 100,000 +0 0.05% 57,000
2025-02-12 2025-02-10 0.580 100,000 +0 0.05% 58,000
2025-02-11 2025-02-07 0.570 100,000 +0 0.05% 57,000
2025-02-10 2025-02-06 0.560 100,000 +0 0.05% 56,000
2025-02-07 2025-02-05 0.650 100,000 +0 0.05% 65,000
2025-02-06 2025-02-04 0.630 100,000 +0 0.05% 63,000
2025-02-05 2025-02-03 0.620 100,000 +0 0.05% 62,000
2025-02-04 2025-01-28 0.600 100,000 +0 0.05% 60,000
2025-02-03 2025-01-24 0.410 100,000 +0 0.05% 41,000
2025-01-27 2025-01-23 0.405 100,000 +0 0.05% 40,500
2025-01-24 2025-01-22 0.405 100,000 +0 0.05% 40,500
2025-01-23 2025-01-21 0.410 100,000 +0 0.05% 41,000
2025-01-22 2025-01-20 0.410 100,000 +0 0.05% 41,000
2025-01-21 2025-01-17 0.395 100,000 +0 0.05% 39,500
2025-01-20 2025-01-16 0.385 100,000 +0 0.05% 38,500
2025-01-17 2025-01-15 0.385 100,000 +0 0.05% 38,500
2025-01-16 2025-01-14 0.385 100,000 +0 0.05% 38,500
2025-01-15 2025-01-13 0.405 100,000 +0 0.05% 40,500
2025-01-14 2025-01-10 0.405 100,000 +0 0.05% 40,500
2025-01-13 2025-01-09 0.385 100,000 +0 0.05% 38,500
2025-01-10 2025-01-08 0.385 100,000 +0 0.05% 38,500
2025-01-09 2025-01-07 0.385 100,000 +0 0.05% 38,500
2025-01-08 2025-01-06 0.375 100,000 +0 0.05% 37,500
2025-01-07 2025-01-03 0.375 100,000 +0 0.05% 37,500
2025-01-06 2025-01-02 0.375 100,000 +0 0.05% 37,500
2025-01-03 2024-12-31 0.375 100,000 +0 0.05% 37,500
2025-01-02 2024-12-27 0.375 100,000 +0 0.05% 37,500
2024-12-30 2024-12-24 0.375 100,000 +0 0.05% 37,500
2024-12-27 2024-12-20 0.375 100,000 +0 0.05% 37,500
2024-12-23 2024-12-19 0.375 100,000 +0 0.05% 37,500
2024-12-20 2024-12-18 0.375 100,000 +0 0.05% 37,500
2024-12-19 2024-12-17 0.375 100,000 +0 0.05% 37,500
2024-12-18 2024-12-16 0.375 100,000 +0 0.05% 37,500
2024-12-17 2024-12-13 0.375 100,000 +0 0.05% 37,500
2024-12-16 2024-12-12 0.375 100,000 +0 0.05% 37,500
2024-12-13 2024-12-11 0.375 100,000 +0 0.05% 37,500
2024-12-12 2024-12-10 0.380 100,000 +0 0.05% 38,000
2024-12-11 2024-12-09 0.380 100,000 +0 0.05% 38,000
2024-12-10 2024-12-06 0.380 100,000 +0 0.05% 38,000
2024-12-09 2024-12-05 0.380 100,000 +0 0.05% 38,000
2024-12-06 2024-12-04 0.380 100,000 +0 0.05% 38,000
2024-12-05 2024-12-03 0.380 100,000 +0 0.05% 38,000
2024-12-04 2024-12-02 0.380 100,000 +0 0.05% 38,000
2024-12-03 2024-11-29 0.380 100,000 +0 0.05% 38,000
2024-12-02 2024-11-28 0.355 100,000 +0 0.05% 35,500
2024-11-29 2024-11-27 0.355 100,000 +0 0.05% 35,500
2024-11-28 2024-11-26 0.360 100,000 +0 0.05% 36,000
2024-11-27 2024-11-25 0.360 100,000 +0 0.05% 36,000
2024-11-26 2024-11-22 0.355 100,000 +0 0.05% 35,500
2024-11-25 2024-11-21 0.355 100,000 +0 0.05% 35,500
2024-11-22 2024-11-20 0.355 100,000 +0 0.05% 35,500
2024-11-21 2024-11-19 0.355 100,000 +0 0.05% 35,500
2024-11-20 2024-11-18 0.365 100,000 +0 0.05% 36,500
2024-11-19 2024-11-15 0.365 100,000 +0 0.05% 36,500
2024-11-18 2024-11-14 0.365 100,000 +0 0.05% 36,500
2024-11-15 2024-11-13 0.365 100,000 +0 0.05% 36,500
2024-11-14 2024-11-12 0.365 100,000 +0 0.05% 36,500
2024-11-13 2024-11-11 0.365 100,000 +0 0.05% 36,500
2024-11-12 2024-11-08 0.365 100,000 +0 0.05% 36,500
2024-11-11 2024-11-07 0.365 100,000 +0 0.05% 36,500
2024-11-08 2024-11-06 0.365 100,000 +0 0.05% 36,500
2024-11-07 2024-11-05 0.365 100,000 +0 0.05% 36,500
2024-11-06 2024-11-04 0.365 100,000 +0 0.05% 36,500
2024-11-05 2024-11-01 0.365 100,000 +0 0.05% 36,500
2024-11-04 2024-10-31 0.365 100,000 +0 0.05% 36,500
2024-11-01 2024-10-30 0.365 100,000 +0 0.05% 36,500
2024-10-31 2024-10-29 0.365 100,000 +0 0.05% 36,500
2024-10-30 2024-10-28 0.365 100,000 +0 0.05% 36,500
2024-10-29 2024-10-25 0.365 100,000 +0 0.05% 36,500
2024-10-28 2024-10-24 0.365 100,000 +0 0.05% 36,500
2024-10-25 2024-10-23 0.365 100,000 +0 0.05% 36,500
2024-10-24 2024-10-22 0.365 100,000 +0 0.05% 36,500
2024-10-23 2024-10-21 0.365 100,000 +0 0.05% 36,500
2024-10-22 2024-10-18 0.395 100,000 +0 0.05% 39,500
2024-10-21 2024-10-17 0.395 100,000 +0 0.05% 39,500
2024-10-18 2024-10-16 0.400 100,000 +0 0.05% 40,000
2024-10-17 2024-10-15 0.385 100,000 +0 0.05% 38,500
2024-10-16 2024-10-14 0.360 100,000 +0 0.05% 36,000
2024-10-15 2024-10-10 0.360 100,000 +0 0.05% 36,000
2024-10-14 2024-10-09 0.360 100,000 +0 0.05% 36,000
2024-10-10 2024-10-08 0.375 100,000 +0 0.05% 37,500
2024-10-09 2024-10-07 0.375 100,000 +0 0.05% 37,500
2024-10-08 2024-10-04 0.290 100,000 +0 0.05% 29,000
2024-10-07 2024-10-03 0.290 100,000 +0 0.05% 29,000
2024-10-04 2024-10-02 0.290 100,000 +0 0.05% 29,000
2024-10-03 2024-09-30 0.300 100,000 +0 0.05% 30,000
2024-10-02 2024-09-27 0.300 100,000 +0 0.05% 30,000
2024-09-30 2024-09-26 0.300 100,000 +0 0.05% 30,000
2024-09-27 2024-09-25 0.295 100,000 +0 0.05% 29,500
2024-09-26 2024-09-24 0.295 100,000 +0 0.05% 29,500
2024-09-25 2024-09-23 0.280 100,000 +0 0.05% 28,000
2024-09-24 2024-09-20 0.232 100,000 +0 0.05% 23,200
2024-09-23 2024-09-19 0.232 100,000 +0 0.05% 23,200
2024-09-20 2024-09-17 0.235 100,000 +0 0.05% 23,500
2024-09-19 2024-09-16 0.235 100,000 +0 0.05% 23,500
2024-09-17 2024-09-13 0.233 100,000 +0 0.05% 23,300
2024-09-16 2024-09-12 0.247 100,000 +0 0.05% 24,700
2024-09-13 2024-09-11 0.255 100,000 +0 0.05% 25,500
2024-09-12 2024-09-10 0.255 100,000 +0 0.05% 25,500
2024-09-11 2024-09-09 0.260 100,000 +0 0.05% 26,000
2024-09-10 2024-09-05 0.260 100,000 +0 0.05% 26,000
2024-09-09 2024-09-04 0.270 100,000 +0 0.05% 27,000
2024-09-05 2024-09-03 0.275 100,000 +0 0.05% 27,500
2024-09-04 2024-09-02 0.275 100,000 +0 0.05% 27,500
2024-09-03 2024-08-30 0.653 100,000 +0 0.05% 65,333
2024-09-02 2024-08-29 0.692 100,000 +35,714 0.05% 69,222
2024-08-30 2024-08-28 0.638 64,286 +0 0.05% 41,000
2024-08-29 2024-08-27 0.576 64,286 +0 0.05% 37,000
2024-08-28 2024-08-26 0.552 64,286 +0 0.05% 35,500
2024-08-27 2024-08-23 0.513 64,286 +0 0.05% 33,000
2024-08-26 2024-08-22 0.521 64,286 +0 0.05% 33,500
2024-08-23 2024-08-21 0.474 64,286 +0 0.05% 30,500
2024-08-22 2024-08-20 0.467 64,286 +0 0.05% 30,000
2024-08-21 2024-08-19 0.286 64,286 +0 0.05% 18,400
2024-08-20 2024-08-16 0.286 64,286 +0 0.05% 18,400
2024-08-19 2024-08-15 0.286 64,286 +0 0.05% 18,400
2024-08-16 2024-08-14 0.286 64,286 +0 0.05% 18,400
2024-08-15 2024-08-13 0.286 64,286 +0 0.05% 18,400
2024-08-14 2024-08-12 0.286 64,286 +0 0.05% 18,400
2024-08-13 2024-08-09 0.311 64,286 +0 0.05% 20,000
2024-08-12 2024-08-08 0.381 64,286 +0 0.05% 24,500
2024-08-09 2024-08-07 0.381 64,286 +0 0.05% 24,500
2024-08-08 2024-08-06 0.381 64,286 +0 0.05% 24,500
2024-08-07 2024-08-05 0.381 64,286 +0 0.05% 24,500
2024-08-06 2024-08-02 0.381 64,286 +0 0.05% 24,500
2024-08-05 2024-08-01 0.381 64,286 +0 0.05% 24,500
2024-08-02 2024-07-31 0.381 64,286 +0 0.05% 24,500
2024-08-01 2024-07-30 0.381 64,286 +0 0.05% 24,500
2024-07-31 2024-07-29 0.381 64,286 +0 0.05% 24,500
2024-07-30 2024-07-26 0.381 64,286 +0 0.05% 24,500
2024-07-29 2024-07-25 0.381 64,286 +0 0.05% 24,500
2024-07-26 2024-07-24 0.381 64,286 +0 0.05% 24,500
2024-07-25 2024-07-23 0.381 64,286 +0 0.05% 24,500
2024-07-24 2024-07-22 0.381 64,286 +0 0.05% 24,500
2024-07-23 2024-07-19 0.381 64,286 +0 0.05% 24,500
2024-07-22 2024-07-18 0.381 64,286 +0 0.05% 24,500
2024-07-19 2024-07-17 0.397 64,286 +0 0.05% 25,500
2024-07-18 2024-07-16 0.397 64,286 +0 0.05% 25,500
2024-07-17 2024-07-15 0.404 64,286 +0 0.05% 26,000
2024-07-16 2024-07-12 0.404 64,286 +0 0.05% 26,000
2024-07-15 2024-07-11 0.404 64,286 +0 0.05% 26,000
2024-07-12 2024-07-10 0.404 64,286 +0 0.05% 26,000
2024-07-11 2024-07-09 0.404 64,286 +0 0.05% 26,000
2024-07-10 2024-07-08 0.404 64,286 +0 0.05% 26,000
2024-07-09 2024-07-05 0.404 64,286 +0 0.05% 26,000
2024-07-08 2024-07-04 0.404 64,286 +0 0.05% 26,000
2024-07-05 2024-07-03 0.404 64,286 +0 0.05% 26,000
2024-07-04 2024-07-02 0.404 64,286 +0 0.05% 26,000
2024-07-03 2024-06-28 0.404 64,286 +0 0.05% 26,000
2024-07-02 2024-06-27 0.404 64,286 +0 0.05% 26,000
2024-06-28 2024-06-26 0.404 64,286 +0 0.05% 26,000
2024-06-27 2024-06-25 0.404 64,286 +0 0.05% 26,000
2024-06-26 2024-06-24 0.404 64,286 +0 0.05% 26,000
2024-06-25 2024-06-21 0.404 64,286 +0 0.05% 26,000
2024-06-24 2024-06-20 0.404 64,286 +0 0.05% 26,000
2024-06-21 2024-06-19 0.404 64,286 +0 0.05% 26,000
2024-06-20 2024-06-18 0.404 64,286 +0 0.05% 26,000
2024-06-19 2024-06-17 0.404 64,286 +0 0.05% 26,000
2024-06-18 2024-06-14 0.397 64,286 +0 0.05% 25,500
2024-06-17 2024-06-13 0.380 64,286 +0 0.05% 24,400
2024-06-14 2024-06-12 0.380 64,286 +0 0.05% 24,400
2024-06-13 2024-06-11 0.380 64,286 +0 0.05% 24,400
2024-06-12 2024-06-07 0.370 64,286 +0 0.05% 23,800
2024-06-11 2024-06-06 0.370 64,286 +0 0.05% 23,800
2024-06-07 2024-06-05 0.370 64,286 +0 0.05% 23,800
2024-06-06 2024-06-04 0.370 64,286 +0 0.05% 23,800
2024-06-05 2024-06-03 0.370 64,286 +0 0.05% 23,800
2024-06-04 2024-05-31 0.372 64,286 +0 0.05% 23,900
2024-06-03 2024-05-30 0.397 64,286 +0 0.05% 25,500
2024-05-31 2024-05-29 0.397 64,286 +0 0.05% 25,500
2024-05-30 2024-05-28 0.404 64,286 +0 0.05% 26,000
2024-05-29 2024-05-27 0.404 64,286 +0 0.05% 26,000
2024-05-28 2024-05-24 0.412 64,286 +0 0.05% 26,500
2024-05-27 2024-05-23 0.412 64,286 +0 0.05% 26,500
2024-05-24 2024-05-22 0.412 64,286 +0 0.05% 26,500
2024-05-23 2024-05-21 0.412 64,286 +0 0.05% 26,500
2024-05-22 2024-05-20 0.420 64,286 +0 0.05% 27,000
2024-05-21 2024-05-17 0.436 64,286 +0 0.05% 28,000
2024-05-20 2024-05-16 0.436 64,286 +0 0.05% 28,000
2024-05-17 2024-05-14 0.436 64,286 +0 0.05% 28,000
2024-05-16 2024-05-13 0.436 64,286 +0 0.05% 28,000
2024-05-14 2024-05-10 0.436 64,286 +0 0.05% 28,000
2024-05-13 2024-05-09 0.436 64,286 +0 0.05% 28,000
2024-05-10 2024-05-08 0.428 64,286 +0 0.05% 27,500
2024-05-09 2024-05-07 0.420 64,286 +0 0.05% 27,000
2024-05-08 2024-05-06 0.412 64,286 +0 0.05% 26,500
2024-05-07 2024-05-03 0.397 64,286 +0 0.05% 25,500
2024-05-06 2024-05-02 0.397 64,286 +0 0.05% 25,500
2024-05-03 2024-04-30 0.389 64,286 +0 0.05% 25,000
2024-05-02 2024-04-29 0.336 64,286 +0 0.05% 21,600
2024-04-30 2024-04-26 0.320 64,286 +0 0.05% 20,600
2024-04-29 2024-04-25 0.324 64,286 +0 0.05% 20,800
2024-04-26 2024-04-24 0.359 64,286 +0 0.05% 23,100
2024-04-25 2024-04-23 0.404 64,286 +0 0.05% 26,000
2024-04-24 2024-04-22 0.358 64,286 +0 0.05% 23,000
2024-04-23 2024-04-19 0.389 64,286 +0 0.05% 25,000
2024-04-22 2024-04-18 0.397 64,286 +0 0.05% 25,500
2024-04-19 2024-04-17 0.350 64,286 +0 0.05% 22,500
2024-04-18 2024-04-16 0.344 64,286 +0 0.05% 22,100
2024-04-17 2024-04-15 0.344 64,286 +0 0.05% 22,100
2024-04-16 2024-04-12 0.344 64,286 +0 0.05% 22,100
2024-04-15 2024-04-11 0.334 64,286 +0 0.05% 21,500
2024-04-12 2024-04-10 0.412 64,286 +0 0.05% 26,500
2024-04-11 2024-04-09 0.420 64,286 +0 0.05% 27,000
2024-04-10 2024-04-08 0.467 64,286 +0 0.05% 30,000
2024-04-09 2024-04-05 0.467 64,286 +0 0.05% 30,000
2024-04-08 2024-04-03 0.467 64,286 +0 0.05% 30,000
2024-04-05 2024-04-02 0.467 64,286 +0 0.05% 30,000
2024-04-03 2024-03-28 0.467 64,286 +0 0.05% 30,000
2024-04-02 2024-03-27 0.467 64,286 +0 0.05% 30,000
2024-03-28 2024-03-26 0.467 64,286 +0 0.05% 30,000
2024-03-27 2024-03-25 0.467 64,286 +0 0.05% 30,000
2024-03-26 2024-03-22 0.436 64,286 +0 0.05% 28,000
2024-03-25 2024-03-21 0.436 64,286 +0 0.05% 28,000
2024-03-22 2024-03-20 0.451 64,286 +0 0.05% 29,000
2024-03-21 2024-03-19 0.451 64,286 +0 0.05% 29,000
2024-03-20 2024-03-18 0.451 64,286 +0 0.05% 29,000
2024-03-19 2024-03-15 0.443 64,286 +0 0.05% 28,500
2024-03-18 2024-03-14 0.482 64,286 +0 0.05% 31,000
2024-03-15 2024-03-13 0.482 64,286 +0 0.05% 31,000
2024-03-14 2024-03-12 0.420 64,286 +0 0.05% 27,000
2024-03-13 2024-03-11 0.412 64,286 +0 0.05% 26,500
2024-03-12 2024-03-08 0.420 64,286 +0 0.05% 27,000
2024-03-11 2024-03-07 0.420 64,286 +0 0.05% 27,000
2024-03-08 2024-03-06 0.420 64,286 +0 0.05% 27,000
2024-03-07 2024-03-05 0.420 64,286 +0 0.05% 27,000
2024-03-06 2024-03-04 0.420 64,286 +0 0.05% 27,000
2024-03-05 2024-03-01 0.436 64,286 +0 0.05% 28,000
2024-03-04 2024-02-29 0.451 64,286 +0 0.05% 29,000
2024-03-01 2024-02-28 0.451 64,286 +0 0.05% 29,000
2024-02-29 2024-02-27 0.474 64,286 +0 0.05% 30,500
2024-02-28 2024-02-26 0.474 64,286 +0 0.05% 30,500
2024-02-27 2024-02-23 0.513 64,286 +0 0.05% 33,000
2024-02-26 2024-02-22 0.513 64,286 +0 0.05% 33,000
2024-02-23 2024-02-21 0.443 64,286 +0 0.05% 28,500
2024-02-22 2024-02-20 0.443 64,286 +0 0.05% 28,500
2024-02-21 2024-02-19 0.513 64,286 +0 0.05% 33,000
2024-02-20 2024-02-16 0.506 64,286 +0 0.05% 32,500
2024-02-19 2024-02-15 0.474 64,286 +0 0.05% 30,500
2024-02-16 2024-02-14 0.459 64,286 +0 0.05% 29,500
2024-02-15 2024-02-09 0.428 64,286 +0 0.05% 27,500
2024-02-14 2024-02-07 0.428 64,286 +0 0.05% 27,500
2024-02-08 2024-02-06 0.428 64,286 +0 0.05% 27,500
2024-02-07 2024-02-05 0.443 64,286 +0 0.05% 28,500
2024-02-06 2024-02-02 0.428 64,286 +0 0.05% 27,500
2024-02-05 2024-02-01 0.428 64,286 +0 0.05% 27,500
2024-02-02 2024-01-31 0.436 64,286 +0 0.05% 28,000
2024-02-01 2024-01-30 0.428 64,286 +0 0.05% 27,500
2024-01-31 2024-01-29 0.412 64,286 +0 0.05% 26,500
2024-01-30 2024-01-26 0.364 64,286 +0 0.05% 23,400
2024-01-29 2024-01-25 0.364 64,286 +0 0.05% 23,400
2024-01-26 2024-01-24 0.364 64,286 +0 0.05% 23,400
2024-01-25 2024-01-23 0.364 64,286 +0 0.05% 23,400
2024-01-24 2024-01-22 0.364 64,286 +0 0.05% 23,400
2024-01-23 2024-01-19 0.364 64,286 +0 0.05% 23,400
2024-01-22 2024-01-18 0.364 64,286 +0 0.05% 23,400
2024-01-19 2024-01-17 0.364 64,286 +0 0.05% 23,400
2024-01-18 2024-01-16 0.364 64,286 +0 0.05% 23,400
2024-01-17 2024-01-15 0.366 64,286 +0 0.05% 23,500
2024-01-16 2024-01-12 0.366 64,286 +0 0.05% 23,500
2024-01-15 2024-01-11 0.366 64,286 +0 0.05% 23,500
2024-01-12 2024-01-10 0.366 64,286 +0 0.05% 23,500
2024-01-11 2024-01-09 0.366 64,286 +0 0.05% 23,500
2024-01-10 2024-01-08 0.358 64,286 +0 0.05% 23,000
2024-01-09 2024-01-05 0.404 64,286 +0 0.05% 26,000
2024-01-08 2024-01-04 0.404 64,286 +0 0.05% 26,000
2024-01-05 2024-01-03 0.404 64,286 +0 0.05% 26,000
2024-01-04 2024-01-02 0.404 64,286 +0 0.05% 26,000
2024-01-03 2023-12-29 0.404 64,286 +0 0.05% 26,000
2024-01-02 2023-12-28 0.404 64,286 +0 0.05% 26,000
2023-12-29 2023-12-27 0.404 64,286 +0 0.05% 26,000
2023-12-28 2023-12-22 0.404 64,286 +0 0.05% 26,000
2023-12-27 2023-12-21 0.404 64,286 +0 0.05% 26,000
2023-12-22 2023-12-20 0.404 64,286 +0 0.05% 26,000
2023-12-21 2023-12-19 0.404 64,286 +0 0.05% 26,000
2023-12-20 2023-12-18 0.404 64,286 +0 0.05% 26,000
2023-12-19 2023-12-15 0.404 64,286 +0 0.05% 26,000
2023-12-18 2023-12-14 0.404 64,286 +0 0.05% 26,000
2023-12-15 2023-12-13 0.404 64,286 +0 0.05% 26,000
2023-12-14 2023-12-12 0.404 64,286 +0 0.05% 26,000
2023-12-13 2023-12-11 0.404 64,286 +0 0.05% 26,000
2023-12-12 2023-12-08 0.404 64,286 +0 0.05% 26,000
2023-12-11 2023-12-07 0.428 64,286 +0 0.05% 27,500
2023-12-08 2023-12-06 0.428 64,286 +0 0.05% 27,500
2023-12-07 2023-12-05 0.428 64,286 +0 0.05% 27,500
2023-12-06 2023-12-04 0.428 64,286 +0 0.05% 27,500
2023-12-05 2023-12-01 0.428 64,286 +0 0.05% 27,500
2023-12-04 2023-11-30 0.428 64,286 +0 0.05% 27,500
2023-12-01 2023-11-29 0.428 64,286 +0 0.05% 27,500
2023-11-30 2023-11-28 0.428 64,286 +0 0.05% 27,500
2023-11-29 2023-11-27 0.428 64,286 +0 0.05% 27,500
2023-11-28 2023-11-24 0.428 64,286 +0 0.05% 27,500
2023-11-27 2023-11-23 0.428 64,286 +0 0.05% 27,500
2023-11-24 2023-11-22 0.428 64,286 +0 0.05% 27,500
2023-11-23 2023-11-21 0.428 64,286 +0 0.05% 27,500
2023-11-22 2023-11-20 0.428 64,286 +0 0.05% 27,500
2023-11-21 2023-11-17 0.428 64,286 +0 0.05% 27,500
2023-11-20 2023-11-16 0.428 64,286 +0 0.05% 27,500
2023-11-17 2023-11-15 0.428 64,286 +0 0.05% 27,500
2023-11-16 2023-11-14 0.428 64,286 +0 0.05% 27,500
2023-11-15 2023-11-13 0.428 64,286 +0 0.05% 27,500
2023-11-14 2023-11-10 0.428 64,286 +0 0.05% 27,500
2023-11-13 2023-11-09 0.428 64,286 +0 0.05% 27,500
2023-11-10 2023-11-08 0.428 64,286 +0 0.05% 27,500
2023-11-09 2023-11-07 0.428 64,286 +0 0.05% 27,500
2023-11-08 2023-11-06 0.428 64,286 +0 0.05% 27,500
2023-11-07 2023-11-03 0.436 64,286 +0 0.05% 28,000
2023-11-06 2023-11-02 0.420 64,286 +0 0.05% 27,000
2023-11-03 2023-11-01 0.428 64,286 +0 0.05% 27,500
2023-11-02 2023-10-31 0.428 64,286 +0 0.05% 27,500
2023-11-01 2023-10-30 0.428 64,286 +0 0.05% 27,500
2023-10-31 2023-10-27 0.451 64,286 +0 0.05% 29,000
2023-10-30 2023-10-26 0.443 64,286 +0 0.05% 28,500
2023-10-27 2023-10-25 0.443 64,286 +0 0.05% 28,500
2023-10-26 2023-10-24 0.420 64,286 +0 0.05% 27,000
2023-10-25 2023-10-20 0.420 64,286 +0 0.05% 27,000
2023-10-24 2023-10-19 0.428 64,286 +0 0.05% 27,500
2023-10-20 2023-10-18 0.420 64,286 +0 0.05% 27,000
2023-10-19 2023-10-17 0.361 64,286 +0 0.05% 23,200
2023-10-18 2023-10-16 0.361 64,286 +0 0.05% 23,200
2023-10-17 2023-10-13 0.361 64,286 +0 0.05% 23,200
2023-10-16 2023-10-12 0.361 64,286 +0 0.05% 23,200
2023-10-13 2023-10-11 0.361 64,286 +0 0.05% 23,200
2023-10-12 2023-10-10 0.361 64,286 +0 0.05% 23,200
2023-10-11 2023-10-09 0.361 64,286 +0 0.05% 23,200
2023-10-10 2023-10-06 0.361 64,286 +0 0.05% 23,200
2023-10-09 2023-10-05 0.372 64,286 +0 0.05% 23,900
2023-10-06 2023-10-04 0.372 64,286 +0 0.05% 23,900
2023-10-05 2023-10-03 0.372 64,286 +0 0.05% 23,900
2023-10-04 2023-09-29 0.372 64,286 +0 0.05% 23,900
2023-10-03 2023-09-28 0.372 64,286 +0 0.05% 23,900
2023-09-29 2023-09-27 0.372 64,286 +0 0.05% 23,900
2023-09-28 2023-09-26 0.372 64,286 +0 0.05% 23,900
2023-09-27 2023-09-25 0.373 64,286 +0 0.05% 24,000
2023-09-26 2023-09-22 0.373 64,286 +0 0.05% 24,000
2023-09-25 2023-09-21 0.380 64,286 +0 0.05% 24,400
2023-09-22 2023-09-20 0.380 64,286 +0 0.05% 24,400
2023-09-21 2023-09-19 0.383 64,286 +0 0.05% 24,600
2023-09-20 2023-09-18 0.383 64,286 +0 0.05% 24,600
2023-09-19 2023-09-15 0.383 64,286 +0 0.05% 24,600
2023-09-18 2023-09-14 0.383 64,286 +0 0.05% 24,600
2023-09-15 2023-09-13 0.383 64,286 +0 0.05% 24,600
2023-09-14 2023-09-12 0.383 64,286 +0 0.05% 24,600
2023-09-13 2023-09-11 0.383 64,286 +0 0.05% 24,600
2023-09-12 2023-09-07 0.383 64,286 +0 0.05% 24,600
2023-09-11 2023-09-06 0.373 64,286 +0 0.05% 24,000
2023-09-07 2023-09-05 0.373 64,286 +0 0.05% 24,000
2023-09-06 2023-09-04 0.373 64,286 +0 0.05% 24,000
2023-09-05 2023-08-31 0.373 64,286 +0 0.05% 24,000
2023-09-04 2023-08-30 0.373 64,286 +0 0.05% 24,000
2023-08-31 2023-08-29 0.373 64,286 +0 0.05% 24,000
2023-08-30 2023-08-28 0.373 64,286 +0 0.05% 24,000
2023-08-29 2023-08-25 0.373 64,286 +0 0.05% 24,000
2023-08-28 2023-08-24 0.373 64,286 +0 0.05% 24,000
2023-08-25 2023-08-23 0.373 64,286 +0 0.05% 24,000
2023-08-24 2023-08-22 0.373 64,286 +0 0.05% 24,000
2023-08-23 2023-08-21 0.373 64,286 +0 0.05% 24,000
2023-08-22 2023-08-18 0.373 64,286 +0 0.05% 24,000
2023-08-21 2023-08-17 0.373 64,286 +0 0.05% 24,000
2023-08-18 2023-08-16 0.373 64,286 +0 0.05% 24,000
2023-08-17 2023-08-15 0.373 64,286 +0 0.05% 24,000
2023-08-16 2023-08-14 0.373 64,286 +0 0.05% 24,000
2023-08-15 2023-08-11 0.373 64,286 +0 0.05% 24,000
2023-08-14 2023-08-10 0.373 64,286 +0 0.05% 24,000
2023-08-11 2023-08-09 0.373 64,286 +0 0.05% 24,000
2023-08-10 2023-08-08 0.373 64,286 +0 0.05% 24,000
2023-08-09 2023-08-07 0.373 64,286 +0 0.05% 24,000
2023-08-08 2023-08-04 0.373 64,286 +0 0.05% 24,000
2023-08-07 2023-08-03 0.373 64,286 +0 0.05% 24,000
2023-08-04 2023-08-02 0.373 64,286 +0 0.05% 24,000
2023-08-03 2023-08-01 0.373 64,286 +0 0.05% 24,000
2023-08-02 2023-07-31 0.373 64,286 +0 0.05% 24,000
2023-08-01 2023-07-28 0.373 64,286 +0 0.05% 24,000
2023-07-31 2023-07-27 0.373 64,286 +0 0.05% 24,000
2023-07-28 2023-07-26 0.373 64,286 +0 0.05% 24,000
2023-07-27 2023-07-25 0.373 64,286 +0 0.05% 24,000
2023-07-26 2023-07-24 0.373 64,286 +0 0.05% 24,000
2023-07-25 2023-07-21 0.373 64,286 +0 0.05% 24,000
2023-07-24 2023-07-20 0.389 64,286 +0 0.05% 25,000
2023-07-21 2023-07-19 0.389 64,286 +0 0.05% 25,000
2023-07-20 2023-07-18 0.389 64,286 +0 0.05% 25,000
2023-07-19 2023-07-14 0.389 64,286 +0 0.05% 25,000
2023-07-18 2023-07-13 0.397 64,286 +0 0.05% 25,500
2023-07-14 2023-07-12 0.397 64,286 +0 0.05% 25,500
2023-07-13 2023-07-11 0.397 64,286 +0 0.05% 25,500
2023-07-12 2023-07-10 0.397 64,286 +0 0.05% 25,500
2023-07-11 2023-07-07 0.397 64,286 +0 0.05% 25,500
2023-07-10 2023-07-06 0.397 64,286 +0 0.05% 25,500
2023-07-07 2023-07-05 0.397 64,286 +0 0.05% 25,500
2023-07-06 2023-07-04 0.397 64,286 +0 0.05% 25,500
2023-07-05 2023-07-03 0.397 64,286 +0 0.05% 25,500
2023-07-04 2023-06-30 0.397 64,286 +0 0.05% 25,500
2023-07-03 2023-06-29 0.451 64,286 +0 0.05% 29,000
2023-06-30 2023-06-28 0.443 64,286 +0 0.05% 28,500
2023-06-29 2023-06-27 0.386 64,286 +0 0.05% 24,800
2023-06-28 2023-06-26 0.386 64,286 +0 0.05% 24,800
2023-06-27 2023-06-23 0.386 64,286 +0 0.05% 24,800
2023-06-26 2023-06-21 0.386 64,286 +0 0.05% 24,800
2023-06-23 2023-06-20 0.386 64,286 +0 0.05% 24,800
2023-06-21 2023-06-19 0.386 64,286 +0 0.05% 24,800
2023-06-20 2023-06-16 0.386 64,286 +0 0.05% 24,800
2023-06-19 2023-06-15 0.386 64,286 +0 0.05% 24,800
2023-06-16 2023-06-14 0.386 64,286 +0 0.05% 24,800
2023-06-15 2023-06-13 0.386 64,286 +0 0.05% 24,800
2023-06-14 2023-06-12 0.386 64,286 +0 0.05% 24,800
2023-06-13 2023-06-09 0.386 64,286 +0 0.05% 24,800
2023-06-12 2023-06-08 0.386 64,286 +0 0.05% 24,800
2023-06-09 2023-06-07 0.389 64,286 +0 0.05% 25,000
2023-06-08 2023-06-06 0.387 64,286 +0 0.05% 24,900
2023-06-07 2023-06-05 0.387 64,286 +0 0.05% 24,900
2023-06-06 2023-06-02 0.387 64,286 +0 0.05% 24,900
2023-06-05 2023-06-01 0.387 64,286 +0 0.05% 24,900
2023-06-02 2023-05-31 0.387 64,286 +0 0.05% 24,900
2023-06-01 2023-05-30 0.387 64,286 +0 0.05% 24,900
2023-05-31 2023-05-29 0.386 64,286 +0 0.05% 24,800
2023-05-30 2023-05-25 0.383 64,286 +0 0.05% 24,600
2023-05-29 2023-05-24 0.383 64,286 +0 0.05% 24,600
2023-05-25 2023-05-23 0.383 64,286 +0 0.05% 24,600
2023-05-24 2023-05-22 0.383 64,286 +0 0.05% 24,600
2023-05-23 2023-05-19 0.383 64,286 +0 0.05% 24,600
2023-05-22 2023-05-18 0.383 64,286 +0 0.05% 24,600
2023-05-19 2023-05-17 0.383 64,286 +0 0.05% 24,600
2023-05-18 2023-05-16 0.383 64,286 +0 0.05% 24,600
2023-05-17 2023-05-15 0.378 64,286 +0 0.05% 24,300
2023-05-16 2023-05-12 0.370 64,286 +0 0.05% 23,800
2023-05-15 2023-05-11 0.342 64,286 +0 0.05% 22,000
2023-05-12 2023-05-10 0.333 64,286 +0 0.05% 21,400
2023-05-11 2023-05-09 0.324 64,286 +0 0.05% 20,800
2023-05-10 2023-05-08 0.319 64,286 +0 0.05% 20,500
2023-05-09 2023-05-05 0.316 64,286 +0 0.05% 20,300
2023-05-08 2023-05-04 0.314 64,286 +0 0.05% 20,200
2023-05-05 2023-05-03 0.311 64,286 +0 0.05% 20,000
2023-05-04 2023-05-02 0.313 64,286 +0 0.05% 20,100
2023-05-03 2023-04-28 0.313 64,286 +0 0.05% 20,100
2023-05-02 2023-04-27 0.313 64,286 +0 0.05% 20,100
2023-04-28 2023-04-26 0.313 64,286 +0 0.05% 20,100
2023-04-27 2023-04-25 0.313 64,286 +0 0.05% 20,100
2023-04-26 2023-04-24 0.313 64,286 +0 0.05% 20,100
2023-04-25 2023-04-21 0.313 64,286 +0 0.05% 20,100
2023-04-24 2023-04-20 0.313 64,286 +0 0.05% 20,100
2023-04-21 2023-04-19 0.313 64,286 +0 0.05% 20,100
2023-04-20 2023-04-18 0.313 64,286 +0 0.05% 20,100
2023-04-19 2023-04-17 0.313 64,286 +0 0.05% 20,100
2023-04-18 2023-04-14 0.313 64,286 +0 0.05% 20,100
2023-04-17 2023-04-13 0.313 64,286 +0 0.05% 20,100
2023-04-14 2023-04-12 0.313 64,286 +0 0.05% 20,100
2023-04-13 2023-04-11 0.313 64,286 +0 0.05% 20,100
2023-04-12 2023-04-06 0.311 64,286 +0 0.05% 20,000
2023-04-11 2023-04-04 0.311 64,286 +0 0.05% 20,000
2023-04-06 2023-04-03 0.311 64,286 +0 0.05% 20,000
2023-04-04 2023-03-31 0.311 64,286 +0 0.05% 20,000
2023-04-03 2023-03-30 0.311 64,286 +0 0.05% 20,000
2023-03-31 2023-03-29 0.311 64,286 +0 0.05% 20,000
2023-03-30 2023-03-28 0.311 64,286 +0 0.05% 20,000
2023-03-29 2023-03-27 0.311 64,286 +0 0.05% 20,000
2023-03-28 2023-03-24 0.311 64,286 +0 0.05% 20,000
2023-03-27 2023-03-23 0.311 64,286 +0 0.05% 20,000
2023-03-24 2023-03-22 0.311 64,286 +0 0.05% 20,000
2023-03-23 2023-03-21 0.311 64,286 +0 0.05% 20,000
2023-03-22 2023-03-20 0.311 64,286 +0 0.05% 20,000
2023-03-21 2023-03-17 0.311 64,286 +0 0.05% 20,000
2023-03-20 2023-03-16 0.311 64,286 +0 0.05% 20,000
2023-03-17 2023-03-15 0.313 64,286 +0 0.05% 20,100
2023-03-16 2023-03-14 0.313 64,286 +0 0.05% 20,100
2023-03-15 2023-03-13 0.313 64,286 +0 0.05% 20,100
2023-03-14 2023-03-10 0.313 64,286 +0 0.05% 20,100
2023-03-13 2023-03-09 0.355 64,286 +0 0.05% 22,800
2023-03-10 2023-03-08 0.355 64,286 +0 0.05% 22,800
2023-03-09 2023-03-07 0.355 64,286 +0 0.05% 22,800
2023-03-08 2023-03-06 0.355 64,286 +0 0.05% 22,800
2023-03-07 2023-03-03 0.355 64,286 +0 0.05% 22,800
2023-03-06 2023-03-02 0.355 64,286 +0 0.05% 22,800
2023-03-03 2023-03-01 0.355 64,286 +0 0.05% 22,800
2023-03-02 2023-02-28 0.355 64,286 +0 0.05% 22,800
2023-03-01 2023-02-27 0.355 64,286 +0 0.05% 22,800
2023-02-28 2023-02-24 0.355 64,286 +0 0.05% 22,800
2023-02-27 2023-02-23 0.355 64,286 +0 0.05% 22,800
2023-02-24 2023-02-22 0.355 64,286 +0 0.05% 22,800
2023-02-23 2023-02-21 0.355 64,286 +0 0.05% 22,800
2023-02-22 2023-02-20 0.355 64,286 +0 0.05% 22,800
2023-02-21 2023-02-17 0.355 64,286 +0 0.05% 22,800
2023-02-20 2023-02-16 0.355 64,286 +0 0.05% 22,800
2023-02-17 2023-02-15 0.355 64,286 +0 0.05% 22,800
2023-02-16 2023-02-14 0.355 64,286 +0 0.05% 22,800
2023-02-15 2023-02-13 0.355 64,286 +0 0.05% 22,800
2023-02-14 2023-02-10 0.355 64,286 +0 0.05% 22,800
2023-02-13 2023-02-09 0.367 64,286 +0 0.05% 23,600
2023-02-10 2023-02-08 0.370 64,286 +0 0.05% 23,800
2023-02-09 2023-02-07 0.370 64,286 +0 0.05% 23,800
2023-02-08 2023-02-06 0.370 64,286 +0 0.05% 23,800
2023-02-07 2023-02-03 0.370 64,286 +0 0.05% 23,800
2023-02-06 2023-02-02 0.370 64,286 +0 0.05% 23,800
2023-02-03 2023-02-01 0.370 64,286 +0 0.05% 23,800
2023-02-02 2023-01-31 0.370 64,286 +0 0.05% 23,800
2023-02-01 2023-01-30 0.370 64,286 +0 0.05% 23,800
2023-01-31 2023-01-27 0.359 64,286 +0 0.05% 23,100
2023-01-30 2023-01-26 0.358 64,286 +0 0.05% 23,000
2023-01-27 2023-01-20 0.366 64,286 +0 0.05% 23,500
2023-01-26 2023-01-19 0.366 64,286 +0 0.05% 23,500
2023-01-20 2023-01-18 0.366 64,286 +0 0.05% 23,500
2023-01-19 2023-01-17 0.366 64,286 +0 0.05% 23,500
2023-01-18 2023-01-16 0.366 64,286 +0 0.05% 23,500
2023-01-17 2023-01-13 0.428 64,286 +0 0.05% 27,500
2023-01-16 2023-01-12 0.428 64,286 +0 0.05% 27,500
2023-01-13 2023-01-11 0.428 64,286 +0 0.05% 27,500
2023-01-12 2023-01-10 0.428 64,286 +0 0.05% 27,500
2023-01-11 2023-01-09 0.428 64,286 +0 0.05% 27,500
2023-01-10 2023-01-06 0.428 64,286 +0 0.05% 27,500
2023-01-09 2023-01-05 0.544 64,286 +0 0.05% 35,000
2023-01-06 2023-01-04 0.537 64,286 +0 0.05% 34,500
2023-01-05 2023-01-03 0.544 64,286 +0 0.05% 35,000
2023-01-04 2022-12-30 0.513 64,286 +0 0.05% 33,000
2023-01-03 2022-12-29 0.490 64,286 +0 0.05% 31,500
2022-12-30 2022-12-28 0.490 64,286 +0 0.05% 31,500
2022-12-29 2022-12-23 0.490 64,286 +0 0.05% 31,500
2022-12-28 2022-12-22 0.474 64,286 +0 0.05% 30,500
2022-12-23 2022-12-21 0.474 64,286 +0 0.05% 30,500
2022-12-22 2022-12-20 0.474 64,286 +0 0.05% 30,500
2022-12-21 2022-12-19 0.482 64,286 +0 0.05% 31,000
2022-12-20 2022-12-16 0.482 64,286 +0 0.05% 31,000
2022-12-19 2022-12-15 0.498 64,286 +0 0.05% 32,000
2022-12-16 2022-12-14 0.490 64,286 +0 0.05% 31,500
2022-12-15 2022-12-13 0.498 64,286 +0 0.05% 32,000
2022-12-14 2022-12-12 0.451 64,286 +0 0.05% 29,000
2022-12-13 2022-12-09 0.451 64,286 +0 0.05% 29,000
2022-12-12 2022-12-08 0.451 64,286 +0 0.05% 29,000
2022-12-09 2022-12-07 0.459 64,286 +0 0.05% 29,500
2022-12-08 2022-12-06 0.389 64,286 +0 0.05% 25,000
2022-12-07 2022-12-05 0.389 64,286 +0 0.05% 25,000
2022-12-06 2022-12-02 0.389 64,286 +0 0.05% 25,000
2022-12-05 2022-12-01 0.389 64,286 +0 0.05% 25,000
2022-12-02 2022-11-30 0.389 64,286 +0 0.05% 25,000
2022-12-01 2022-11-29 0.381 64,286 +0 0.05% 24,500
2022-11-30 2022-11-28 0.381 64,286 +0 0.05% 24,500
2022-11-29 2022-11-25 0.381 64,286 +0 0.05% 24,500
2022-11-28 2022-11-24 0.380 64,286 +0 0.05% 24,400
2022-11-25 2022-11-23 0.378 64,286 +0 0.05% 24,300
2022-11-24 2022-11-22 0.373 64,286 +0 0.05% 24,000
2022-11-23 2022-11-21 0.373 64,286 +0 0.05% 24,000
2022-11-22 2022-11-18 0.373 64,286 +0 0.05% 24,000
2022-11-21 2022-11-17 0.373 64,286 +0 0.05% 24,000
2022-11-18 2022-11-16 0.420 64,286 +0 0.05% 27,000
2022-11-17 2022-11-15 0.342 64,286 +0 0.05% 22,000
2022-11-16 2022-11-14 0.342 64,286 +0 0.05% 22,000
2022-11-15 2022-11-11 0.342 64,286 +0 0.05% 22,000
2022-11-14 2022-11-10 0.342 64,286 +0 0.05% 22,000
2022-11-11 2022-11-09 0.342 64,286 +0 0.05% 22,000
2022-11-10 2022-11-08 0.350 64,286 +0 0.05% 22,500
2022-11-09 2022-11-07 0.350 64,286 +0 0.05% 22,500
2022-11-08 2022-11-04 0.350 64,286 +0 0.05% 22,500
2022-11-07 2022-11-03 0.350 64,286 +0 0.05% 22,500
2022-11-04 2022-11-02 0.350 64,286 +0 0.05% 22,500
2022-11-03 2022-11-01 0.350 64,286 +0 0.05% 22,500
2022-11-02 2022-10-31 0.350 64,286 +0 0.05% 22,500
2022-11-01 2022-10-28 0.355 64,286 +0 0.05% 22,800
2022-10-31 2022-10-27 0.358 64,286 +0 0.05% 23,000
2022-10-28 2022-10-26 0.358 64,286 +0 0.05% 23,000
2022-10-27 2022-10-25 0.373 64,286 +0 0.05% 24,000
2022-10-26 2022-10-24 0.373 64,286 +0 0.05% 24,000
2022-10-25 2022-10-21 0.378 64,286 +0 0.05% 24,300
2022-10-24 2022-10-20 0.378 64,286 +0 0.05% 24,300
2022-10-21 2022-10-19 0.378 64,286 +0 0.05% 24,300
2022-10-20 2022-10-18 0.378 64,286 +0 0.05% 24,300
2022-10-19 2022-10-17 0.378 64,286 +0 0.05% 24,300
2022-10-18 2022-10-14 0.378 64,286 +0 0.05% 24,300
2022-10-17 2022-10-13 0.378 64,286 +0 0.05% 24,300
2022-10-14 2022-10-12 0.381 64,286 +0 0.05% 24,500
2022-10-13 2022-10-11 0.381 64,286 +0 0.05% 24,500
2022-10-12 2022-10-10 0.381 64,286 +0 0.05% 24,500
2022-10-11 2022-10-07 0.381 64,286 +0 0.05% 24,500
2022-10-10 2022-10-06 0.389 64,286 +0 0.05% 25,000
2022-10-07 2022-10-05 0.389 64,286 +0 0.05% 25,000
2022-10-06 2022-10-03 0.389 64,286 +0 0.05% 25,000
2022-10-05 2022-09-30 0.389 64,286 +0 0.05% 25,000
2022-10-03 2022-09-29 0.389 64,286 +0 0.05% 25,000
2022-09-30 2022-09-28 0.397 64,286 +0 0.05% 25,500
2022-09-29 2022-09-27 0.404 64,286 +0 0.05% 26,000
2022-09-28 2022-09-26 0.404 64,286 +0 0.05% 26,000
2022-09-27 2022-09-23 0.404 64,286 +0 0.05% 26,000
2022-09-26 2022-09-22 0.412 64,286 +0 0.05% 26,500
2022-09-23 2022-09-21 0.412 64,286 +0 0.05% 26,500
2022-09-22 2022-09-20 0.412 64,286 +0 0.05% 26,500
2022-09-21 2022-09-19 0.412 64,286 +0 0.05% 26,500
2022-09-20 2022-09-16 0.412 64,286 +0 0.05% 26,500
2022-09-19 2022-09-15 0.412 64,286 +0 0.05% 26,500
2022-09-16 2022-09-14 0.420 64,286 +0 0.05% 27,000
2022-09-15 2022-09-13 0.420 64,286 +0 0.05% 27,000
2022-09-14 2022-09-09 0.420 64,286 +0 0.05% 27,000
2022-09-13 2022-09-08 0.420 64,286 +0 0.05% 27,000
2022-09-09 2022-09-07 0.420 64,286 +0 0.05% 27,000
2022-09-08 2022-09-06 0.451 64,286 +0 0.05% 29,000
2022-09-07 2022-09-05 0.389 64,286 +0 0.05% 25,000
2022-09-06 2022-09-02 0.467 64,286 +0 0.05% 30,000
2022-09-05 2022-09-01 0.467 64,286 +0 0.05% 30,000
2022-09-02 2022-08-31 0.467 64,286 +0 0.05% 30,000
2022-09-01 2022-08-30 0.467 64,286 +0 0.05% 30,000
2022-08-31 2022-08-29 0.467 64,286 +0 0.05% 30,000
2022-08-30 2022-08-26 0.467 64,286 +0 0.05% 30,000
2022-08-29 2022-08-25 0.467 64,286 +0 0.05% 30,000
2022-08-26 2022-08-24 0.467 64,286 +0 0.05% 30,000
2022-08-25 2022-08-23 0.467 64,286 +0 0.05% 30,000
2022-08-24 2022-08-22 0.467 64,286 +0 0.05% 30,000
2022-08-23 2022-08-19 0.467 64,286 +0 0.05% 30,000
2022-08-22 2022-08-18 0.467 64,286 +0 0.05% 30,000
2022-08-19 2022-08-17 0.467 64,286 +0 0.05% 30,000
2022-08-18 2022-08-16 0.537 64,286 +0 0.05% 34,500
2022-08-17 2022-08-15 0.537 64,286 +0 0.05% 34,500
2022-08-16 2022-08-12 0.537 64,286 +0 0.05% 34,500
2022-08-15 2022-08-11 0.669 64,286 +0 0.05% 43,000
2022-08-12 2022-08-10 0.638 64,286 +0 0.05% 41,000
2022-08-11 2022-08-09 0.747 64,286 +0 0.05% 48,000
2022-08-10 2022-08-08 0.459 64,286 +0 0.05% 29,500
2022-08-09 2022-08-05 0.576 64,286 +0 0.05% 37,000
2022-08-08 2022-08-04 0.661 64,286 +0 0.05% 42,500
2022-08-05 2022-08-03 0.370 64,286 +0 0.05% 23,800
2022-08-04 2022-08-02 0.370 64,286 +0 0.05% 23,800
2022-08-03 2022-08-01 0.436 64,286 +0 0.05% 28,000
2022-08-02 2022-07-29 0.436 64,286 +0 0.05% 28,000
2022-08-01 2022-07-28 0.436 64,286 +0 0.05% 28,000
2022-07-29 2022-07-27 0.383 64,286 +0 0.05% 24,600
2022-07-28 2022-07-26 0.366 64,286 +0 0.05% 23,500
2022-07-27 2022-07-25 0.366 64,286 +0 0.05% 23,500
2022-07-26 2022-07-22 0.366 64,286 +0 0.05% 23,500
2022-07-25 2022-07-21 0.366 64,286 +0 0.05% 23,500
2022-07-22 2022-07-20 0.366 64,286 +0 0.05% 23,500
2022-07-21 2022-07-19 0.366 64,286 +0 0.05% 23,500
2022-07-20 2022-07-18 0.378 64,286 +0 0.05% 24,300
2022-07-19 2022-07-15 0.375 64,286 +0 0.05% 24,100
2022-07-18 2022-07-14 0.375 64,286 +0 0.05% 24,100
2022-07-15 2022-07-13 0.375 64,286 +0 0.05% 24,100
2022-07-14 2022-07-12 0.375 64,286 +0 0.05% 24,100
2022-07-13 2022-07-11 0.375 64,286 +0 0.05% 24,100
2022-07-12 2022-07-08 0.375 64,286 +0 0.05% 24,100
2022-07-11 2022-07-07 0.467 64,286 +0 0.05% 30,000
2022-07-08 2022-07-06 0.467 64,286 +0 0.05% 30,000
2022-07-07 2022-07-05 0.467 64,286 +0 0.05% 30,000
2022-07-06 2022-07-04 0.375 64,286 +0 0.05% 24,100
2022-07-05 2022-06-30 0.375 64,286 +0 0.05% 24,100
2022-07-04 2022-06-29 0.375 64,286 +0 0.05% 24,100
2022-06-30 2022-06-28 0.375 64,286 +0 0.05% 24,100
2022-06-29 2022-06-27 0.375 64,286 +0 0.05% 24,100
2022-06-28 2022-06-24 0.375 64,286 +0 0.05% 24,100
2022-06-27 2022-06-23 0.375 64,286 +0 0.05% 24,100
2022-06-24 2022-06-22 0.375 64,286 +0 0.05% 24,100
2022-06-23 2022-06-21 0.375 64,286 +0 0.05% 24,100
2022-06-22 2022-06-20 0.375 64,286 +0 0.05% 24,100
2022-06-21 2022-06-17 0.375 64,286 +0 0.05% 24,100
2022-06-20 2022-06-16 0.375 64,286 +0 0.05% 24,100
2022-06-17 2022-06-15 0.375 64,286 +0 0.05% 24,100
2022-06-16 2022-06-14 0.375 64,286 +0 0.05% 24,100
2022-06-15 2022-06-13 0.375 64,286 +0 0.05% 24,100
2022-06-14 2022-06-10 0.375 64,286 +0 0.05% 24,100
2022-06-13 2022-06-09 0.375 64,286 +0 0.05% 24,100
2022-06-10 2022-06-08 0.359 64,286 +0 0.05% 23,100
2022-06-09 2022-06-07 0.359 64,286 +0 0.05% 23,100
2022-06-08 2022-06-06 0.359 64,286 +0 0.05% 23,100
2022-06-07 2022-06-02 0.359 64,286 +0 0.05% 23,100
2022-06-06 2022-06-01 0.359 64,286 +0 0.05% 23,100
2022-06-02 2022-05-31 0.359 64,286 +0 0.05% 23,100
2022-06-01 2022-05-30 0.359 64,286 +0 0.05% 23,100
2022-05-31 2022-05-27 0.359 64,286 +0 0.05% 23,100
2022-05-30 2022-05-26 0.366 64,286 +0 0.05% 23,500
2022-05-27 2022-05-25 0.389 64,286 +0 0.05% 25,000
2022-05-26 2022-05-24 0.560 64,286 +0 0.05% 36,000
2022-05-25 2022-05-23 0.560 64,286 +0 0.05% 36,000
2022-05-24 2022-05-20 0.560 64,286 +0 0.05% 36,000
2022-05-23 2022-05-19 0.622 64,286 +0 0.05% 40,000
2022-05-20 2022-05-18 0.622 64,286 +0 0.05% 40,000
2022-05-19 2022-05-17 0.513 64,286 +0 0.05% 33,000
2022-05-18 2022-05-16 0.591 64,286 +0 0.05% 38,000
2022-05-17 2022-05-13 0.404 64,286 +0 0.05% 26,000
2022-05-16 2022-05-12 0.404 64,286 +0 0.05% 26,000
2022-05-13 2022-05-11 0.404 64,286 +0 0.05% 26,000
2022-05-12 2022-05-10 0.646 64,286 +0 0.05% 41,500
2022-05-11 2022-05-06 0.646 64,286 +0 0.05% 41,500
2022-05-10 2022-05-05 0.762 64,286 +0 0.05% 49,000
2022-05-06 2022-05-04 0.302 64,286 +0 0.05% 19,400
2022-05-05 2022-05-03 0.299 64,286 +0 0.05% 19,200
2022-05-04 2022-04-29 0.299 64,286 +0 0.05% 19,200
2022-05-03 2022-04-28 0.356 64,286 +0 0.05% 22,900
2022-04-29 2022-04-27 0.356 64,286 +0 0.05% 22,900
2022-04-28 2022-04-26 0.356 64,286 +0 0.05% 22,900
2022-04-27 2022-04-25 0.356 64,286 +0 0.05% 22,900
2022-04-26 2022-04-22 0.356 64,286 +0 0.05% 22,900
2022-04-25 2022-04-21 0.356 64,286 +0 0.05% 22,900
2022-04-22 2022-04-20 0.356 64,286 +0 0.05% 22,900
2022-04-21 2022-04-19 0.356 64,286 +0 0.05% 22,900
2022-04-20 2022-04-14 0.356 64,286 +0 0.05% 22,900
2022-04-19 2022-04-13 0.356 64,286 +0 0.05% 22,900
2022-04-14 2022-04-12 0.356 64,286 +0 0.05% 22,900
2022-04-13 2022-04-11 0.342 64,286 +0 0.05% 22,000
2022-04-12 2022-04-08 0.342 64,286 +0 0.05% 22,000
2022-04-11 2022-04-07 0.342 64,286 +0 0.05% 22,000
2022-04-08 2022-04-06 0.342 64,286 +0 0.05% 22,000
2022-04-07 2022-04-04 0.342 64,286 +0 0.05% 22,000
2022-04-06 2022-04-01 0.342 64,286 +0 0.05% 22,000
2022-04-04 2022-03-31 0.342 64,286 +0 0.05% 22,000
2022-04-01 2022-03-30 0.342 64,286 +0 0.05% 22,000
2022-03-31 2022-03-29 0.342 64,286 +0 0.05% 22,000
2022-03-30 2022-03-28 0.342 64,286 +0 0.05% 22,000
2022-03-29 2022-03-25 0.342 64,286 +0 0.05% 22,000
2022-03-28 2022-03-24 0.342 64,286 +0 0.05% 22,000
2022-03-25 2022-03-23 0.327 64,286 +0 0.05% 21,000
2022-03-24 2022-03-22 0.327 64,286 +0 0.05% 21,000
2022-03-23 2022-03-21 0.327 64,286 +0 0.05% 21,000
2022-03-22 2022-03-18 0.327 64,286 +0 0.05% 21,000
2022-03-21 2022-03-17 0.327 64,286 +0 0.05% 21,000
2022-03-18 2022-03-16 0.327 64,286 +0 0.05% 21,000
2022-03-17 2022-03-15 0.303 64,286 +0 0.05% 19,500
2022-03-16 2022-03-14 0.303 64,286 +0 0.05% 19,500
2022-03-15 2022-03-11 0.327 64,286 +0 0.05% 21,000
2022-03-14 2022-03-10 0.327 64,286 +0 0.05% 21,000
2022-03-11 2022-03-09 0.327 64,286 +0 0.05% 21,000
2022-03-10 2022-03-08 0.311 64,286 +0 0.05% 20,000
2022-03-09 2022-03-07 0.311 64,286 +0 0.05% 20,000
2022-03-08 2022-03-04 0.311 64,286 +0 0.05% 20,000
2022-03-07 2022-03-03 0.320 64,286 +0 0.05% 20,600
2022-03-04 2022-03-02 0.342 64,286 +0 0.05% 22,000
2022-03-03 2022-03-01 0.327 64,286 +0 0.05% 21,000
2022-03-02 2022-02-28 0.327 64,286 +0 0.05% 21,000
2022-03-01 2022-02-25 0.358 64,286 +0 0.05% 23,000
2022-02-28 2022-02-24 0.358 64,286 +0 0.05% 23,000
2022-02-25 2022-02-23 0.358 64,286 +0 0.05% 23,000
2022-02-24 2022-02-22 0.358 64,286 +0 0.05% 23,000
2022-02-23 2022-02-21 0.358 64,286 +0 0.05% 23,000
2022-02-22 2022-02-18 0.358 64,286 +0 0.05% 23,000
2022-02-21 2022-02-17 0.358 64,286 +0 0.05% 23,000
2022-02-18 2022-02-16 0.342 64,286 +0 0.05% 22,000
2022-02-17 2022-02-15 0.342 64,286 +0 0.05% 22,000
2022-02-16 2022-02-14 0.324 64,286 +0 0.05% 20,800
2022-02-15 2022-02-11 0.319 64,286 +0 0.05% 20,500
2022-02-14 2022-02-10 0.319 64,286 +0 0.05% 20,500
2022-02-11 2022-02-09 0.319 64,286 +0 0.05% 20,500
2022-02-10 2022-02-08 0.319 64,286 +0 0.05% 20,500
2022-02-09 2022-02-07 0.319 64,286 +0 0.05% 20,500
2022-02-08 2022-02-04 0.327 64,286 +0 0.05% 21,000
2022-02-07 2022-01-31 0.327 64,286 +0 0.05% 21,000
2022-02-04 2022-01-27 0.327 64,286 +0 0.05% 21,000
2022-01-28 2022-01-26 0.327 64,286 +0 0.05% 21,000
2022-01-27 2022-01-25 0.327 64,286 +0 0.05% 21,000
2022-01-26 2022-01-24 0.327 64,286 +0 0.05% 21,000
2022-01-25 2022-01-21 0.327 64,286 +0 0.05% 21,000
2022-01-24 2022-01-20 0.327 64,286 +0 0.05% 21,000
2022-01-21 2022-01-19 0.327 64,286 +0 0.05% 21,000
2022-01-20 2022-01-18 0.327 64,286 +0 0.05% 21,000
2022-01-19 2022-01-17 0.327 64,286 +0 0.05% 21,000
2022-01-18 2022-01-14 0.327 64,286 +0 0.05% 21,000
2022-01-17 2022-01-13 0.327 64,286 +0 0.05% 21,000
2022-01-14 2022-01-12 0.327 64,286 +0 0.05% 21,000
2022-01-13 2022-01-11 0.327 64,286 +0 0.05% 21,000
2022-01-12 2022-01-10 0.327 64,286 +0 0.05% 21,000
2022-01-11 2022-01-07 0.327 64,286 +0 0.05% 21,000
2022-01-10 2022-01-06 0.327 64,286 +0 0.05% 21,000
2022-01-07 2022-01-05 0.316 64,286 +0 0.05% 20,300
2022-01-06 2022-01-04 0.327 64,286 +0 0.05% 21,000
2022-01-05 2022-01-03 0.327 64,286 +0 0.05% 21,000
2022-01-04 2021-12-31 0.327 64,286 +0 0.05% 21,000
2022-01-03 2021-12-29 0.327 64,286 +0 0.05% 21,000
2021-12-30 2021-12-28 0.330 64,286 +0 0.05% 21,200
2021-12-29 2021-12-24 0.328 64,286 +0 0.05% 21,100
2021-12-28 2021-12-22 0.328 64,286 +0 0.05% 21,100
2021-12-23 2021-12-21 0.327 64,286 +0 0.05% 21,000
2021-12-22 2021-12-20 0.327 64,286 +0 0.05% 21,000
2021-12-21 2021-12-17 0.327 64,286 +0 0.05% 21,000
2021-12-20 2021-12-16 0.327 64,286 +0 0.05% 21,000
2021-12-17 2021-12-15 0.327 64,286 +0 0.05% 21,000
2021-12-16 2021-12-14 0.327 64,286 +0 0.05% 21,000
2021-12-15 2021-12-13 0.327 64,286 +0 0.05% 21,000
2021-12-14 2021-12-10 0.327 64,286 +0 0.05% 21,000
2021-12-13 2021-12-09 0.327 64,286 +0 0.05% 21,000
2021-12-10 2021-12-08 0.327 64,286 +0 0.05% 21,000
2021-12-09 2021-12-07 0.327 64,286 +0 0.05% 21,000
2021-12-08 2021-12-06 0.327 64,286 +0 0.05% 21,000
2021-12-07 2021-12-03 0.327 64,286 +0 0.05% 21,000
2021-12-06 2021-12-02 0.327 64,286 +0 0.05% 21,000
2021-12-03 2021-12-01 0.327 64,286 +0 0.05% 21,000
2021-12-02 2021-11-30 0.327 64,286 +0 0.05% 21,000
2021-12-01 2021-11-29 0.327 64,286 +0 0.05% 21,000
2021-11-30 2021-11-26 0.327 64,286 +0 0.05% 21,000
2021-11-29 2021-11-25 0.327 64,286 +0 0.05% 21,000
2021-11-26 2021-11-24 0.311 64,286 +0 0.05% 20,000
2021-11-25 2021-11-23 0.345 64,286 +0 0.05% 22,200
2021-11-24 2021-11-22 0.345 64,286 +0 0.05% 22,200
2021-11-23 2021-11-19 0.347 64,286 +0 0.05% 22,300
2021-11-22 2021-11-18 0.347 64,286 +0 0.05% 22,300
2021-11-19 2021-11-17 0.347 64,286 +0 0.05% 22,300
2021-11-18 2021-11-16 0.347 64,286 +0 0.05% 22,300
2021-11-17 2021-11-15 0.347 64,286 +0 0.05% 22,300
2021-11-16 2021-11-12 0.345 64,286 +0 0.05% 22,200
2021-11-15 2021-11-11 0.342 64,286 +0 0.05% 22,000
2021-11-12 2021-11-10 0.342 64,286 +0 0.05% 22,000
2021-11-11 2021-11-09 0.373 64,286 +0 0.05% 24,000
2021-11-10 2021-11-08 0.372 64,286 +0 0.05% 23,900
2021-11-09 2021-11-05 0.372 64,286 +0 0.05% 23,900
2021-11-08 2021-11-04 0.311 64,286 +0 0.05% 20,000
2021-11-05 2021-11-03 0.311 64,286 +0 0.05% 20,000
2021-11-04 2021-11-02 0.311 64,286 +0 0.05% 20,000
2021-11-03 2021-11-01 0.305 64,286 +0 0.05% 19,600
2021-11-02 2021-10-29 0.303 64,286 +0 0.05% 19,500
2021-11-01 2021-10-28 0.311 64,286 +0 0.05% 20,000
2021-10-29 2021-10-27 0.311 64,286 +0 0.05% 20,000
2021-10-28 2021-10-26 0.311 64,286 +0 0.05% 20,000
2021-10-27 2021-10-25 0.311 64,286 +0 0.05% 20,000
2021-10-26 2021-10-22 0.311 64,286 +0 0.05% 20,000
2021-10-25 2021-10-21 0.311 64,286 +0 0.05% 20,000
2021-10-22 2021-10-20 0.311 64,286 +0 0.05% 20,000
2021-10-21 2021-10-19 0.311 64,286 +0 0.05% 20,000
2021-10-20 2021-10-18 0.362 64,286 +0 0.05% 23,300
2021-10-19 2021-10-15 0.362 64,286 +0 0.05% 23,300
2021-10-18 2021-10-12 0.362 64,286 +0 0.05% 23,300
2021-10-15 2021-10-11 0.362 64,286 +0 0.05% 23,300
2021-10-12 2021-10-08 0.362 64,286 +0 0.05% 23,300
2021-10-11 2021-10-07 0.362 64,286 +0 0.05% 23,300
2021-10-08 2021-10-06 0.362 64,286 +0 0.05% 23,300
2021-10-07 2021-10-05 0.362 64,286 +0 0.05% 23,300
2021-10-06 2021-10-04 0.362 64,286 +0 0.05% 23,300
2021-10-05 2021-09-30 0.362 64,286 +0 0.05% 23,300
2021-10-04 2021-09-29 0.362 64,286 +0 0.05% 23,300
2021-09-30 2021-09-28 0.362 64,286 +0 0.05% 23,300
2021-09-29 2021-09-27 0.362 64,286 +0 0.05% 23,300
2021-09-28 2021-09-24 0.362 64,286 +0 0.05% 23,300
2021-09-27 2021-09-23 0.362 64,286 +0 0.05% 23,300
2021-09-24 2021-09-21 0.362 64,286 +0 0.05% 23,300
2021-09-23 2021-09-20 0.362 64,286 +0 0.05% 23,300
2021-09-21 2021-09-17 0.313 64,286 +0 0.05% 20,100
2021-09-20 2021-09-16 0.313 64,286 +0 0.05% 20,100
2021-09-17 2021-09-15 0.313 64,286 +0 0.05% 20,100
2021-09-16 2021-09-14 0.313 64,286 +0 0.05% 20,100
2021-09-15 2021-09-13 0.313 64,286 +0 0.05% 20,100
2021-09-14 2021-09-10 0.313 64,286 +0 0.05% 20,100
2021-09-13 2021-09-09 0.306 64,286 +0 0.05% 19,700
2021-09-10 2021-09-08 0.306 64,286 +0 0.05% 19,700
2021-09-09 2021-09-07 0.305 64,286 +0 0.05% 19,600
2021-09-08 2021-09-06 0.305 64,286 +0 0.05% 19,600
2021-09-07 2021-09-03 0.305 64,286 +0 0.05% 19,600
2021-09-06 2021-09-02 0.305 64,286 +0 0.05% 19,600
2021-09-03 2021-09-01 0.299 64,286 +0 0.05% 19,200
2021-09-02 2021-08-31 0.297 64,286 +0 0.05% 19,100
2021-09-01 2021-08-30 0.297 64,286 +0 0.05% 19,100
2021-08-31 2021-08-27 0.297 64,286 +0 0.05% 19,100
2021-08-30 2021-08-26 0.297 64,286 +0 0.05% 19,100
2021-08-27 2021-08-25 0.297 64,286 +0 0.05% 19,100
2021-08-26 2021-08-24 0.297 64,286 +0 0.05% 19,100
2021-08-25 2021-08-23 0.297 64,286 +0 0.05% 19,100
2021-08-24 2021-08-20 0.297 64,286 +0 0.05% 19,100
2021-08-23 2021-08-19 0.297 64,286 +0 0.05% 19,100
2021-08-20 2021-08-18 0.297 64,286 +0 0.05% 19,100
2021-08-19 2021-08-17 0.297 64,286 +0 0.05% 19,100
2021-08-18 2021-08-16 0.297 64,286 +0 0.05% 19,100
2021-08-17 2021-08-13 0.297 64,286 +0 0.05% 19,100
2021-08-16 2021-08-12 0.297 64,286 +0 0.05% 19,100
2021-08-13 2021-08-11 0.306 64,286 +0 0.05% 19,700
2021-08-12 2021-08-10 0.306 64,286 +0 0.05% 19,700
2021-08-11 2021-08-09 0.306 64,286 +0 0.05% 19,700
2021-08-10 2021-08-06 0.306 64,286 +0 0.05% 19,700
2021-08-09 2021-08-05 0.306 64,286 +0 0.05% 19,700
2021-08-06 2021-08-04 0.306 64,286 +0 0.05% 19,700
2021-08-05 2021-08-03 0.319 64,286 +0 0.05% 20,500
2021-08-04 2021-08-02 0.319 64,286 +0 0.05% 20,500
2021-08-03 2021-07-30 0.319 64,286 +0 0.05% 20,500
2021-08-02 2021-07-29 0.319 64,286 +0 0.05% 20,500
2021-07-30 2021-07-28 0.311 64,286 +0 0.05% 20,000
2021-07-29 2021-07-27 0.311 64,286 +0 0.05% 20,000
2021-07-28 2021-07-26 0.311 64,286 +0 0.05% 20,000
2021-07-27 2021-07-23 0.311 64,286 +0 0.05% 20,000
2021-07-26 2021-07-22 0.311 64,286 +0 0.05% 20,000
2021-07-23 2021-07-21 0.311 64,286 +0 0.05% 20,000
2021-07-22 2021-07-20 0.311 64,286 +0 0.05% 20,000
2021-07-21 2021-07-19 0.311 64,286 +0 0.05% 20,000
2021-07-20 2021-07-16 0.311 64,286 +0 0.05% 20,000
2021-07-19 2021-07-15 0.311 64,286 +0 0.05% 20,000
2021-07-16 2021-07-14 0.311 64,286 +0 0.05% 20,000
2021-07-15 2021-07-13 0.303 64,286 +0 0.05% 19,500
2021-07-14 2021-07-12 0.303 64,286 +0 0.05% 19,500
2021-07-13 2021-07-09 0.303 64,286 +0 0.05% 19,500
2021-07-12 2021-07-08 0.303 64,286 +0 0.05% 19,500
2021-07-09 2021-07-07 0.303 64,286 +0 0.05% 19,500
2021-07-08 2021-07-06 0.303 64,286 +0 0.05% 19,500
2021-07-07 2021-07-05 0.305 64,286 +0 0.05% 19,600
2021-07-06 2021-07-02 0.305 64,286 +0 0.05% 19,600
2021-07-05 2021-06-30 0.305 64,286 +0 0.05% 19,600
2021-07-02 2021-06-29 0.305 64,286 +0 0.05% 19,600
2021-06-30 2021-06-28 0.305 64,286 +0 0.05% 19,600
2021-06-29 2021-06-25 0.305 64,286 +0 0.05% 19,600
2021-06-28 2021-06-24 0.305 64,286 +0 0.05% 19,600
2021-06-25 2021-06-23 0.305 64,286 +0 0.05% 19,600
2021-06-24 2021-06-22 0.305 64,286 +0 0.05% 19,600
2021-06-23 2021-06-21 0.305 64,286 +0 0.05% 19,600
2021-06-22 2021-06-18 0.305 64,286 +0 0.05% 19,600
2021-06-21 2021-06-17 0.303 64,286 +0 0.05% 19,500
2021-06-18 2021-06-16 0.303 64,286 +0 0.05% 19,500
2021-06-17 2021-06-15 0.303 64,286 +0 0.05% 19,500
2021-06-16 2021-06-11 0.303 64,286 +0 0.05% 19,500
2021-06-15 2021-06-10 0.303 64,286 +0 0.05% 19,500
2021-06-11 2021-06-09 0.303 64,286 +0 0.05% 19,500
2021-06-10 2021-06-08 0.303 64,286 +0 0.05% 19,500
2021-06-09 2021-06-07 0.303 64,286 +0 0.05% 19,500
2021-06-08 2021-06-04 0.303 64,286 +0 0.05% 19,500
2021-06-07 2021-06-03 0.303 64,286 +0 0.05% 19,500
2021-06-04 2021-06-02 0.303 64,286 +0 0.05% 19,500
2021-06-03 2021-06-01 0.303 64,286 +0 0.05% 19,500
2021-06-02 2021-05-31 0.310 64,286 +0 0.05% 19,900
2021-06-01 2021-05-28 0.310 64,286 +0 0.05% 19,900
2021-05-31 2021-05-27 0.310 64,286 +0 0.05% 19,900
2021-05-28 2021-05-26 0.296 64,286 +0 0.05% 19,000
2021-05-27 2021-05-25 0.296 64,286 +0 0.05% 19,000
2021-05-26 2021-05-24 0.296 64,286 +0 0.05% 19,000
2021-05-25 2021-05-21 0.303 64,286 +0 0.05% 19,500
2021-05-24 2021-05-20 0.311 64,286 +0 0.05% 20,000
2021-05-21 2021-05-18 0.311 64,286 +0 0.05% 20,000
2021-05-20 2021-05-17 0.311 64,286 +0 0.05% 20,000
2021-05-18 2021-05-14 0.282 64,286 +0 0.05% 18,100
2021-05-17 2021-05-13 0.280 64,286 +0 0.05% 18,000
2021-05-14 2021-05-12 0.288 64,286 +0 0.05% 18,500
2021-05-13 2021-05-11 0.288 64,286 +0 0.05% 18,500
2021-05-12 2021-05-10 0.288 64,286 +0 0.05% 18,500
2021-05-11 2021-05-07 0.288 64,286 +0 0.05% 18,500
2021-05-10 2021-05-06 0.288 64,286 +0 0.05% 18,500
2021-05-07 2021-05-05 0.288 64,286 +0 0.05% 18,500
2021-05-06 2021-05-04 0.291 64,286 +0 0.05% 18,700
2021-05-05 2021-05-03 0.291 64,286 +0 0.05% 18,700
2021-05-04 2021-04-30 0.291 64,286 +0 0.05% 18,700
2021-05-03 2021-04-29 0.291 64,286 +0 0.05% 18,700
2021-04-30 2021-04-28 0.288 64,286 +0 0.05% 18,500
2021-04-29 2021-04-27 0.288 64,286 +0 0.05% 18,500
2021-04-28 2021-04-26 0.288 64,286 +0 0.05% 18,500
2021-04-27 2021-04-23 0.288 64,286 +0 0.05% 18,500
2021-04-26 2021-04-22 0.280 64,286 +0 0.05% 18,000
2021-04-23 2021-04-21 0.280 64,286 +0 0.05% 18,000
2021-04-22 2021-04-20 0.278 64,286 +0 0.05% 17,900
2021-04-21 2021-04-19 0.278 64,286 +0 0.05% 17,900
2021-04-20 2021-04-16 0.272 64,286 +0 0.05% 17,500
2021-04-19 2021-04-15 0.274 64,286 +0 0.05% 17,600
2021-04-16 2021-04-14 0.274 64,286 +0 0.05% 17,600
2021-04-15 2021-04-13 0.282 64,286 +0 0.05% 18,100
2021-04-14 2021-04-12 0.282 64,286 +0 0.05% 18,100
2021-04-13 2021-04-09 0.280 64,286 +0 0.05% 18,000
2021-04-12 2021-04-08 0.274 64,286 +0 0.05% 17,600
2021-04-09 2021-04-07 0.285 64,286 +0 0.05% 18,300
2021-04-08 2021-04-01 0.285 64,286 +0 0.05% 18,300
2021-04-07 2021-03-31 0.285 64,286 +0 0.05% 18,300
2021-04-01 2021-03-30 0.285 64,286 +0 0.05% 18,300
2021-03-31 2021-03-29 0.285 64,286 +0 0.05% 18,300
2021-03-30 2021-03-26 0.285 64,286 +0 0.05% 18,300
2021-03-29 2021-03-25 0.274 64,286 +0 0.05% 17,600
2021-03-26 2021-03-24 0.272 64,286 +0 0.05% 17,500
2021-03-25 2021-03-23 0.296 64,286 +0 0.05% 19,000
2021-03-24 2021-03-22 0.297 64,286 +0 0.05% 19,100
2021-03-23 2021-03-19 0.297 64,286 +0 0.05% 19,100
2021-03-22 2021-03-18 0.288 64,286 +0 0.05% 18,500
2021-03-19 2021-03-17 0.288 64,286 +0 0.05% 18,500
2021-03-18 2021-03-16 0.288 64,286 +0 0.05% 18,500
2021-03-17 2021-03-15 0.288 64,286 +0 0.05% 18,500
2021-03-16 2021-03-12 0.288 64,286 +0 0.05% 18,500
2021-03-15 2021-03-11 0.288 64,286 +0 0.05% 18,500
2021-03-12 2021-03-10 0.313 64,286 +0 0.05% 20,100
2021-03-11 2021-03-09 0.311 64,286 +0 0.05% 20,000
2021-03-10 2021-03-08 0.412 64,286 +0 0.05% 26,500
2021-03-09 2021-03-05 0.412 64,286 +0 0.05% 26,500
2021-03-08 2021-03-04 0.420 64,286 +0 0.05% 27,000
2021-03-05 2021-03-03 0.428 64,286 +0 0.05% 27,500
2021-03-04 2021-03-02 0.373 64,286 +0 0.05% 24,000
2021-03-03 2021-03-01 0.373 64,286 +0 0.05% 24,000
2021-03-02 2021-02-26 0.373 64,286 +0 0.05% 24,000
2021-03-01 2021-02-25 0.498 64,286 +0 0.05% 32,000
2021-02-26 2021-02-24 0.498 64,286 +0 0.05% 32,000
2021-02-25 2021-02-23 0.506 64,286 +0 0.05% 32,500
2021-02-24 2021-02-22 0.506 64,286 +0 0.05% 32,500
2021-02-23 2021-02-19 0.506 64,286 +0 0.05% 32,500
2021-02-22 2021-02-18 0.490 64,286 +0 0.05% 31,500
2021-02-19 2021-02-17 0.490 64,286 +0 0.05% 31,500
2021-02-18 2021-02-16 0.490 64,286 +0 0.05% 31,500
2021-02-17 2021-02-11 0.436 64,286 +0 0.05% 28,000
2021-02-16 2021-02-09 0.436 64,286 +0 0.05% 28,000
2021-02-10 2021-02-08 0.436 64,286 +0 0.05% 28,000
2021-02-09 2021-02-05 0.436 64,286 +0 0.05% 28,000
2021-02-08 2021-02-04 0.436 64,286 +0 0.05% 28,000
2021-02-05 2021-02-03 0.436 64,286 +0 0.05% 28,000
2021-02-04 2021-02-02 0.373 64,286 +0 0.05% 24,000
2021-02-03 2021-02-01 0.373 64,286 +0 0.05% 24,000
2021-02-02 2021-01-29 0.342 64,286 +0 0.05% 22,000
2021-02-01 2021-01-28 0.305 64,286 +0 0.05% 19,600
2021-01-29 2021-01-27 0.305 64,286 +0 0.05% 19,600
2021-01-28 2021-01-26 0.305 64,286 +0 0.05% 19,600
2021-01-27 2021-01-25 0.358 64,286 +0 0.05% 23,000
2021-01-26 2021-01-22 0.303 64,286 +0 0.05% 19,500
2021-01-25 2021-01-21 0.264 64,286 +0 0.05% 17,000
2021-01-22 2021-01-20 0.202 64,286 +0 0.05% 13,000
2021-01-21 2021-01-19 0.199 64,286 +0 0.05% 12,800
2021-01-20 2021-01-18 0.199 64,286 +0 0.05% 12,800
2021-01-19 2021-01-15 0.199 64,286 +0 0.05% 12,800
2021-01-18 2021-01-14 0.199 64,286 +0 0.05% 12,800
2021-01-15 2021-01-13 0.199 64,286 +0 0.05% 12,800
2021-01-14 2021-01-12 0.199 64,286 +0 0.05% 12,800
2021-01-13 2021-01-11 0.199 64,286 +0 0.05% 12,800
2021-01-12 2021-01-08 0.204 64,286 +0 0.05% 13,100
2021-01-11 2021-01-07 0.204 64,286 +0 0.05% 13,100
2021-01-08 2021-01-06 0.204 64,286 +0 0.05% 13,100
2021-01-07 2021-01-05 0.204 64,286 +0 0.05% 13,100
2021-01-06 2021-01-04 0.204 64,286 +0 0.05% 13,100
2021-01-05 2020-12-31 0.204 64,286 +0 0.05% 13,100
2021-01-04 2020-12-29 0.204 64,286 +0 0.05% 13,100
2020-12-30 2020-12-28 0.204 64,286 +0 0.05% 13,100
2020-12-29 2020-12-24 0.204 64,286 +0 0.05% 13,100
2020-12-28 2020-12-22 0.204 64,286 +0 0.05% 13,100
2020-12-23 2020-12-21 0.202 64,286 +0 0.05% 13,000
2020-12-22 2020-12-18 0.202 64,286 +0 0.05% 13,000
2020-12-21 2020-12-17 0.202 64,286 +0 0.05% 13,000
2020-12-18 2020-12-16 0.199 64,286 +0 0.05% 12,800
2020-12-17 2020-12-15 0.199 64,286 +0 0.05% 12,800
2020-12-16 2020-12-14 0.199 64,286 +0 0.05% 12,800
2020-12-15 2020-12-11 0.199 64,286 +0 0.05% 12,800
2020-12-14 2020-12-10 0.199 64,286 +0 0.05% 12,800
2020-12-11 2020-12-09 0.199 64,286 +0 0.05% 12,800
2020-12-10 2020-12-08 0.199 64,286 +0 0.05% 12,800
2020-12-09 2020-12-07 0.199 64,286 +0 0.05% 12,800
2020-12-08 2020-12-04 0.199 64,286 +0 0.05% 12,800
2020-12-07 2020-12-03 0.199 64,286 +0 0.05% 12,800
2020-12-04 2020-12-02 0.199 64,286 +0 0.05% 12,800
2020-12-03 2020-12-01 0.199 64,286 +0 0.05% 12,800
2020-12-02 2020-11-30 0.199 64,286 +0 0.05% 12,800
2020-12-01 2020-11-27 0.196 64,286 +0 0.05% 12,600
2020-11-30 2020-11-26 0.196 64,286 +0 0.05% 12,600
2020-11-27 2020-11-25 0.190 64,286 +0 0.05% 12,200
2020-11-26 2020-11-24 0.190 64,286 +0 0.05% 12,200
2020-11-25 2020-11-23 0.188 64,286 +0 0.05% 12,100
2020-11-24 2020-11-20 0.188 64,286 +0 0.05% 12,100
2020-11-23 2020-11-19 0.188 64,286 +0 0.05% 12,100
2020-11-20 2020-11-18 0.188 64,286 +0 0.05% 12,100
2020-11-19 2020-11-17 0.188 64,286 +0 0.05% 12,100
2020-11-18 2020-11-16 0.188 64,286 +0 0.05% 12,100
2020-11-17 2020-11-13 0.202 64,286 +0 0.05% 13,000
2020-11-16 2020-11-12 0.202 64,286 +0 0.05% 13,000
2020-11-13 2020-11-11 0.202 64,286 +0 0.05% 13,000
2020-11-12 2020-11-10 0.202 64,286 +0 0.05% 13,000
2020-11-11 2020-11-09 0.201 64,286 +0 0.05% 12,900
2020-11-10 2020-11-06 0.202 64,286 +0 0.05% 13,000
2020-11-09 2020-11-05 0.202 64,286 +0 0.05% 13,000
2020-11-06 2020-11-04 0.202 64,286 +0 0.05% 13,000
2020-11-05 2020-11-03 0.202 64,286 +0 0.05% 13,000
2020-11-04 2020-11-02 0.202 64,286 +0 0.05% 13,000
2020-11-03 2020-10-30 0.202 64,286 +0 0.05% 13,000
2020-11-02 2020-10-29 0.202 64,286 +0 0.05% 13,000
2020-10-30 2020-10-28 0.202 64,286 +0 0.05% 13,000
2020-10-29 2020-10-27 0.202 64,286 +0 0.05% 13,000
2020-10-28 2020-10-23 0.202 64,286 +0 0.05% 13,000
2020-10-27 2020-10-22 0.202 64,286 +0 0.05% 13,000
2020-10-23 2020-10-21 0.199 64,286 +0 0.05% 12,800
2020-10-22 2020-10-20 0.199 64,286 +0 0.05% 12,800
2020-10-21 2020-10-19 0.199 64,286 +0 0.05% 12,800
2020-10-20 2020-10-16 0.199 64,286 +0 0.05% 12,800
2020-10-19 2020-10-15 0.199 64,286 +0 0.05% 12,800
2020-10-16 2020-10-14 0.199 64,286 +0 0.05% 12,800
2020-10-15 2020-10-12 0.199 64,286 +0 0.05% 12,800
2020-10-14 2020-10-09 0.199 64,286 +0 0.05% 12,800
2020-10-12 2020-10-08 0.202 64,286 +0 0.05% 13,000
2020-10-09 2020-10-07 0.202 64,286 +0 0.05% 13,000
2020-10-08 2020-10-06 0.202 64,286 +0 0.05% 13,000
2020-10-07 2020-10-05 0.202 64,286 +0 0.05% 13,000
2020-10-06 2020-09-30 0.202 64,286 +0 0.05% 13,000
2020-10-05 2020-09-29 0.202 64,286 +0 0.05% 13,000
2020-09-30 2020-09-28 0.204 64,286 +0 0.05% 13,100
2020-09-29 2020-09-25 0.204 64,286 +0 0.05% 13,100
2020-09-28 2020-09-24 0.204 64,286 +0 0.05% 13,100
2020-09-25 2020-09-23 0.204 64,286 +0 0.05% 13,100
2020-09-24 2020-09-22 0.204 64,286 +0 0.05% 13,100
2020-09-23 2020-09-21 0.204 64,286 +0 0.05% 13,100
2020-09-22 2020-09-18 0.202 64,286 +0 0.05% 13,000
2020-09-21 2020-09-17 0.210 64,286 +0 0.05% 13,500
2020-09-18 2020-09-16 0.210 64,286 +0 0.05% 13,500
2020-09-17 2020-09-15 0.210 64,286 +0 0.05% 13,500
2020-09-16 2020-09-14 0.210 64,286 +0 0.05% 13,500
2020-09-15 2020-09-11 0.210 64,286 +0 0.05% 13,500
2020-09-14 2020-09-10 0.210 64,286 +0 0.05% 13,500
2020-09-11 2020-09-09 0.219 64,286 +0 0.05% 14,100
2020-09-10 2020-09-08 0.219 64,286 +0 0.05% 14,100
2020-09-09 2020-09-07 0.219 64,286 +0 0.05% 14,100
2020-09-08 2020-09-04 0.219 64,286 +0 0.05% 14,100
2020-09-07 2020-09-03 0.219 64,286 +0 0.05% 14,100
2020-09-04 2020-09-02 0.219 64,286 +0 0.05% 14,100
2020-09-03 2020-09-01 0.219 64,286 +0 0.05% 14,100
2020-09-02 2020-08-31 0.219 64,286 +0 0.05% 14,100
2020-09-01 2020-08-28 0.219 64,286 +0 0.05% 14,100
2020-08-31 2020-08-27 0.219 64,286 +0 0.05% 14,100
2020-08-28 2020-08-26 0.219 64,286 +0 0.05% 14,100
2020-08-27 2020-08-25 0.219 64,286 +0 0.05% 14,100
2020-08-26 2020-08-24 0.218 64,286 +0 0.05% 14,000
2020-08-25 2020-08-21 0.212 64,286 +0 0.05% 13,600
2020-08-24 2020-08-20 0.212 64,286 +0 0.05% 13,600
2020-08-21 2020-08-19 0.212 64,286 +0 0.05% 13,600
2020-08-20 2020-08-18 0.210 64,286 +0 0.05% 13,500
2020-08-19 2020-08-17 0.212 64,286 +0 0.05% 13,600
2020-08-18 2020-08-14 0.212 64,286 +0 0.05% 13,600
2020-08-17 2020-08-13 0.218 64,286 +0 0.05% 14,000
2020-08-14 2020-08-12 0.219 64,286 +0 0.05% 14,100
2020-08-13 2020-08-11 0.218 64,286 +0 0.05% 14,000
2020-08-12 2020-08-10 0.226 64,286 +0 0.05% 14,500
2020-08-11 2020-08-07 0.241 64,286 +0 0.05% 15,500
2020-08-10 2020-08-06 0.241 64,286 +0 0.05% 15,500
2020-08-07 2020-08-05 0.241 64,286 +0 0.05% 15,500
2020-08-06 2020-08-04 0.241 64,286 +0 0.05% 15,500
2020-08-05 2020-08-03 0.241 64,286 +0 0.05% 15,500
2020-08-04 2020-07-31 0.241 64,286 +0 0.05% 15,500
2020-08-03 2020-07-30 0.241 64,286 +0 0.05% 15,500
2020-07-31 2020-07-29 0.241 64,286 +0 0.05% 15,500
2020-07-30 2020-07-28 0.241 64,286 +0 0.05% 15,500
2020-07-29 2020-07-27 0.233 64,286 +0 0.05% 15,000
2020-07-28 2020-07-24 0.226 64,286 +0 0.05% 14,500
2020-07-27 2020-07-23 0.241 64,286 +0 0.05% 15,500
2020-07-24 2020-07-22 0.233 64,286 +0 0.05% 15,000
2020-07-23 2020-07-21 0.233 64,286 +0 0.05% 15,000
2020-07-22 2020-07-20 0.233 64,286 +0 0.05% 15,000
2020-07-21 2020-07-17 0.233 64,286 +0 0.05% 15,000
2020-07-20 2020-07-16 0.233 64,286 +0 0.05% 15,000
2020-07-17 2020-07-15 0.233 64,286 +0 0.05% 15,000
2020-07-16 2020-07-14 0.233 64,286 +0 0.05% 15,000
2020-07-15 2020-07-13 0.233 64,286 +0 0.05% 15,000
2020-07-14 2020-07-10 0.263 64,286 +0 0.05% 16,900
2020-07-13 2020-07-09 0.263 64,286 +0 0.05% 16,900
2020-07-10 2020-07-08 0.263 64,286 +0 0.05% 16,900
2020-07-09 2020-07-07 0.264 64,286 +0 0.05% 17,000
2020-07-08 2020-07-06 0.264 64,286 +0 0.05% 17,000
2020-07-07 2020-07-03 0.264 64,286 +0 0.05% 17,000
2020-07-06 2020-07-02 0.264 64,286 +0 0.05% 17,000
2020-07-03 2020-06-30 0.264 64,286 +0 0.05% 17,000
2020-07-02 2020-06-29 0.264 64,286 +0 0.05% 17,000
2020-06-30 2020-06-26 0.264 64,286 +0 0.05% 17,000
2020-06-29 2020-06-24 0.233 64,286 +0 0.05% 15,000
2020-06-26 2020-06-23 0.233 64,286 +0 0.05% 15,000
2020-06-24 2020-06-22 0.233 64,286 +0 0.05% 15,000
2020-06-23 2020-06-19 0.233 64,286 +0 0.05% 15,000
2020-06-22 2020-06-18 0.226 64,286 +0 0.05% 14,500
2020-06-19 2020-06-17 0.226 64,286 +0 0.05% 14,500
2020-06-18 2020-06-16 0.226 64,286 +0 0.05% 14,500
2020-06-17 2020-06-15 0.226 64,286 +0 0.05% 14,500
2020-06-16 2020-06-12 0.226 64,286 +0 0.05% 14,500
2020-06-15 2020-06-11 0.226 64,286 +0 0.05% 14,500
2020-06-12 2020-06-10 0.226 64,286 +0 0.05% 14,500
2020-06-11 2020-06-09 0.233 64,286 +0 0.05% 15,000
2020-06-10 2020-06-08 0.233 64,286 +0 0.05% 15,000
2020-06-09 2020-06-05 0.233 64,286 +0 0.05% 15,000
2020-06-08 2020-06-04 0.226 64,286 +0 0.05% 14,500
2020-06-05 2020-06-03 0.226 64,286 +0 0.05% 14,500
2020-06-04 2020-06-02 0.226 64,286 +0 0.05% 14,500
2020-06-03 2020-06-01 0.233 64,286 +0 0.05% 15,000
2020-06-02 2020-05-29 0.241 64,286 +0 0.05% 15,500
2020-06-01 2020-05-28 0.241 64,286 +0 0.05% 15,500
2020-05-29 2020-05-27 0.241 64,286 +0 0.05% 15,500
2020-05-28 2020-05-26 0.241 64,286 +0 0.05% 15,500
2020-05-27 2020-05-25 0.241 64,286 +0 0.05% 15,500
2020-05-26 2020-05-22 0.241 64,286 +0 0.05% 15,500
2020-05-25 2020-05-21 0.241 64,286 +0 0.05% 15,500
2020-05-22 2020-05-20 0.241 64,286 +0 0.05% 15,500
2020-05-21 2020-05-19 0.241 64,286 +0 0.05% 15,500
2020-05-20 2020-05-18 0.241 64,286 +0 0.05% 15,500
2020-05-19 2020-05-15 0.241 64,286 +0 0.05% 15,500
2020-05-18 2020-05-14 0.233 64,286 +0 0.05% 15,000
2020-05-15 2020-05-13 0.233 64,286 +0 0.05% 15,000
2020-05-14 2020-05-12 0.235 64,286 +0 0.05% 15,100
2020-05-13 2020-05-11 0.249 64,286 +0 0.05% 16,000
2020-05-12 2020-05-08 0.249 64,286 +0 0.05% 16,000
2020-05-11 2020-05-07 0.249 64,286 +0 0.05% 16,000
2020-05-08 2020-05-06 0.241 64,286 +0 0.05% 15,500
2020-05-07 2020-05-05 0.233 64,286 +0 0.05% 15,000
2020-05-06 2020-05-04 0.249 64,286 +0 0.05% 16,000
2020-05-05 2020-04-29 0.249 64,286 +0 0.05% 16,000
2020-05-04 2020-04-28 0.226 64,286 +0 0.05% 14,500
2020-04-29 2020-04-27 0.233 64,286 +0 0.05% 15,000
2020-04-28 2020-04-24 0.233 64,286 +0 0.05% 15,000
2020-04-27 2020-04-23 0.233 64,286 +0 0.05% 15,000
2020-04-24 2020-04-22 0.233 64,286 +0 0.05% 15,000
2020-04-23 2020-04-21 0.233 64,286 +0 0.05% 15,000
2020-04-22 2020-04-20 0.233 64,286 +0 0.05% 15,000
2020-04-21 2020-04-17 0.233 64,286 +0 0.05% 15,000
2020-04-20 2020-04-16 0.233 64,286 +0 0.05% 15,000
2020-04-17 2020-04-15 0.243 64,286 +0 0.05% 15,600
2020-04-16 2020-04-14 0.243 64,286 +0 0.05% 15,600
2020-04-15 2020-04-09 0.243 64,286 +0 0.05% 15,600
2020-04-14 2020-04-08 0.240 64,286 +0 0.05% 15,400
2020-04-09 2020-04-07 0.240 64,286 +0 0.05% 15,400
2020-04-08 2020-04-06 0.240 64,286 +0 0.05% 15,400
2020-04-07 2020-04-03 0.240 64,286 +0 0.05% 15,400
2020-04-06 2020-04-02 0.240 64,286 +0 0.05% 15,400
2020-04-03 2020-04-01 0.218 64,286 +0 0.05% 14,000
2020-04-02 2020-03-31 0.218 64,286 +0 0.05% 14,000
2020-04-01 2020-03-30 0.218 64,286 +0 0.05% 14,000
2020-03-31 2020-03-27 0.218 64,286 +0 0.05% 14,000
2020-03-30 2020-03-26 0.215 64,286 +0 0.05% 13,800
2020-03-27 2020-03-25 0.229 64,286 +0 0.05% 14,700
2020-03-26 2020-03-24 0.229 64,286 +0 0.05% 14,700
2020-03-25 2020-03-23 0.229 64,286 +0 0.05% 14,700
2020-03-24 2020-03-20 0.230 64,286 +0 0.05% 14,800
2020-03-23 2020-03-19 0.236 64,286 +0 0.05% 15,200
2020-03-20 2020-03-18 0.268 64,286 +0 0.05% 17,200
2020-03-19 2020-03-17 0.230 64,286 +0 0.05% 14,800
2020-03-18 2020-03-16 0.230 64,286 +0 0.05% 14,800
2020-03-17 2020-03-13 0.230 64,286 +0 0.05% 14,800
2020-03-16 2020-03-12 0.216 64,286 +0 0.05% 13,900
2020-03-13 2020-03-11 0.252 64,286 +0 0.05% 16,200
2020-03-12 2020-03-10 0.264 64,286 +0 0.05% 17,000
2020-03-11 2020-03-09 0.264 64,286 +0 0.05% 17,000
2020-03-10 2020-03-06 0.296 64,286 +0 0.05% 19,000
2020-03-09 2020-03-05 0.306 64,286 +0 0.05% 19,700
2020-03-06 2020-03-04 0.257 64,286 +0 0.05% 16,500
2020-03-05 2020-03-03 0.257 64,286 +0 0.05% 16,500
2020-03-04 2020-03-02 0.249 64,286 +0 0.05% 16,000
2020-03-03 2020-02-28 0.266 64,286 +0 0.05% 17,100
2020-03-02 2020-02-27 0.286 64,286 +0 0.05% 18,400
2020-02-28 2020-02-26 0.308 64,286 +0 0.05% 19,800
2020-02-27 2020-02-25 0.308 64,286 +0 0.05% 19,800
2020-02-26 2020-02-24 0.308 64,286 +0 0.05% 19,800
2020-02-25 2020-02-21 0.280 64,286 +0 0.05% 18,000
2020-02-24 2020-02-20 0.271 64,286 +0 0.05% 17,400
2020-02-21 2020-02-19 0.271 64,286 +0 0.05% 17,400
2020-02-20 2020-02-18 0.271 64,286 +0 0.05% 17,400
2020-02-19 2020-02-17 0.271 64,286 +0 0.05% 17,400
2020-02-18 2020-02-14 0.271 64,286 +0 0.05% 17,400
2020-02-17 2020-02-13 0.271 64,286 +0 0.05% 17,400
2020-02-14 2020-02-12 0.264 64,286 +0 0.05% 17,000
2020-02-13 2020-02-11 0.263 64,286 +0 0.05% 16,900
2020-02-12 2020-02-10 0.280 64,286 +0 0.05% 18,000
2020-02-11 2020-02-07 0.305 64,286 +0 0.05% 19,600
2020-02-10 2020-02-06 0.305 64,286 +0 0.05% 19,600
2020-02-07 2020-02-05 0.305 64,286 +0 0.05% 19,600
2020-02-06 2020-02-04 0.305 64,286 +0 0.05% 19,600
2020-02-05 2020-02-03 0.305 64,286 +0 0.05% 19,600
2020-02-04 2020-01-31 0.282 64,286 +0 0.05% 18,100
2020-02-03 2020-01-30 0.353 64,286 +0 0.05% 22,700
2020-01-31 2020-01-29 0.296 64,286 +0 0.05% 19,000
2020-01-30 2020-01-24 0.310 64,286 +0 0.05% 19,900
2020-01-29 2020-01-22 0.341 64,286 +0 0.05% 21,900
2020-01-23 2020-01-21 0.342 64,286 +0 0.05% 22,000
2020-01-22 2020-01-20 0.342 64,286 +0 0.05% 22,000
2020-01-21 2020-01-17 0.350 64,286 +0 0.05% 22,500
2020-01-20 2020-01-16 0.310 64,286 +0 0.05% 19,900
2020-01-17 2020-01-15 0.303 64,286 +0 0.05% 19,500
2020-01-16 2020-01-14 0.303 64,286 +0 0.05% 19,500
2020-01-15 2020-01-13 0.303 64,286 +0 0.05% 19,500
2020-01-14 2020-01-10 0.283 64,286 +0 0.05% 18,200
2020-01-13 2020-01-09 0.282 64,286 +0 0.05% 18,100
2020-01-10 2020-01-08 0.280 64,286 +0 0.05% 18,000
2020-01-09 2020-01-07 0.280 64,286 +0 0.05% 18,000
2020-01-08 2020-01-06 0.280 64,286 +0 0.05% 18,000
2020-01-07 2020-01-03 0.280 64,286 +0 0.05% 18,000
2020-01-06 2020-01-02 0.280 64,286 +0 0.05% 18,000
2020-01-03 2019-12-31 0.296 64,286 +0 0.05% 19,000
2020-01-02 2019-12-27 0.296 64,286 +0 0.05% 19,000
2019-12-30 2019-12-24 0.296 64,286 +0 0.05% 19,000
2019-12-27 2019-12-20 0.296 64,286 +0 0.05% 19,000
2019-12-23 2019-12-19 0.311 64,286 +0 0.05% 20,000
2019-12-20 2019-12-18 0.311 64,286 +0 0.05% 20,000
2019-12-19 2019-12-17 0.310 64,286 +0 0.05% 19,900
2019-12-18 2019-12-16 0.334 64,286 +0 0.05% 21,500
2019-12-17 2019-12-13 0.334 64,286 +0 0.05% 21,500
2019-12-16 2019-12-12 0.311 64,286 +0 0.05% 20,000
2019-12-13 2019-12-11 0.300 64,286 +0 0.05% 19,300
2019-12-12 2019-12-10 0.300 64,286 +0 0.05% 19,300
2019-12-11 2019-12-09 0.300 64,286 +0 0.05% 19,300
2019-12-10 2019-12-06 0.299 64,286 +0 0.05% 19,200
2019-12-09 2019-12-05 0.311 64,286 +0 0.05% 20,000
2019-12-06 2019-12-04 0.311 64,286 +0 0.05% 20,000
2019-12-05 2019-12-03 0.373 64,286 +0 0.05% 24,000
2019-12-04 2019-12-02 0.373 64,286 +0 0.05% 24,000
2019-12-03 2019-11-29 0.373 64,286 +0 0.05% 24,000
2019-12-02 2019-11-28 0.373 64,286 +0 0.05% 24,000
2019-11-29 2019-11-27 0.373 64,286 +0 0.05% 24,000
2019-11-28 2019-11-26 0.373 64,286 +0 0.05% 24,000
2019-11-27 2019-11-25 0.373 64,286 +0 0.05% 24,000
2019-11-26 2019-11-22 0.397 64,286 +0 0.05% 25,500
2019-11-25 2019-11-21 0.397 64,286 +0 0.05% 25,500
2019-11-22 2019-11-20 0.397 64,286 +0 0.05% 25,500
2019-11-21 2019-11-19 0.397 64,286 +0 0.05% 25,500
2019-11-20 2019-11-18 0.397 64,286 +0 0.05% 25,500
2019-11-19 2019-11-15 0.397 64,286 +0 0.05% 25,500
2019-11-18 2019-11-14 0.397 64,286 +0 0.05% 25,500
2019-11-15 2019-11-13 0.404 64,286 +0 0.05% 26,000
2019-11-14 2019-11-12 0.404 64,286 +0 0.05% 26,000
2019-11-13 2019-11-11 0.404 64,286 +0 0.05% 26,000
2019-11-12 2019-11-08 0.404 64,286 +0 0.05% 26,000
2019-11-11 2019-11-07 0.404 64,286 +0 0.05% 26,000
2019-11-08 2019-11-06 0.404 64,286 +0 0.05% 26,000
2019-11-07 2019-11-05 0.412 64,286 +0 0.05% 26,500
2019-11-06 2019-11-04 0.412 64,286 +0 0.05% 26,500
2019-11-05 2019-11-01 0.412 64,286 +0 0.05% 26,500
2019-11-04 2019-10-31 0.348 64,286 +0 0.05% 22,400
2019-11-01 2019-10-30 0.350 64,286 +0 0.05% 22,500
2019-10-31 2019-10-29 0.358 64,286 +0 0.05% 23,000
2019-10-30 2019-10-28 0.358 64,286 +0 0.05% 23,000
2019-10-29 2019-10-25 0.366 64,286 +0 0.05% 23,500
2019-10-28 2019-10-24 0.366 64,286 +0 0.05% 23,500
2019-10-25 2019-10-23 0.366 64,286 +0 0.05% 23,500
2019-10-24 2019-10-22 0.451 64,286 +0 0.05% 29,000
2019-10-23 2019-10-21 0.459 64,286 +0 0.05% 29,500
2019-10-22 2019-10-18 0.482 64,286 +0 0.05% 31,000
2019-10-21 2019-10-17 0.482 64,286 +0 0.05% 31,000
2019-10-18 2019-10-16 0.325 64,286 +0 0.05% 20,900
2019-10-17 2019-10-15 0.325 64,286 +0 0.05% 20,900
2019-10-16 2019-10-14 0.325 64,286 +0 0.05% 20,900
2019-10-15 2019-10-11 0.325 64,286 +0 0.05% 20,900
2019-10-14 2019-10-10 0.311 64,286 +0 0.05% 20,000
2019-10-11 2019-10-09 0.311 64,286 +0 0.05% 20,000
2019-10-10 2019-10-08 0.327 64,286 +0 0.05% 21,000
2019-10-09 2019-10-04 0.327 64,286 +0 0.05% 21,000
2019-10-08 2019-10-03 0.348 64,286 +0 0.05% 22,400
2019-10-04 2019-10-02 0.348 64,286 +0 0.05% 22,400
2019-10-03 2019-09-30 0.348 64,286 +0 0.05% 22,400
2019-10-02 2019-09-27 0.348 64,286 +0 0.05% 22,400
2019-09-30 2019-09-26 0.348 64,286 +0 0.05% 22,400
2019-09-27 2019-09-25 0.348 64,286 +0 0.05% 22,400
2019-09-26 2019-09-24 0.358 64,286 +0 0.05% 23,000
2019-09-25 2019-09-23 0.358 64,286 +0 0.05% 23,000
2019-09-24 2019-09-20 0.358 64,286 +0 0.05% 23,000
2019-09-23 2019-09-19 0.358 64,286 +0 0.05% 23,000
2019-09-20 2019-09-18 0.358 64,286 +0 0.05% 23,000
2019-09-19 2019-09-17 0.366 64,286 +0 0.05% 23,500
2019-09-18 2019-09-16 0.366 64,286 +0 0.05% 23,500
2019-09-17 2019-09-13 0.366 64,286 +0 0.05% 23,500
2019-09-16 2019-09-12 0.366 64,286 +0 0.05% 23,500
2019-09-13 2019-09-11 0.366 64,286 +0 0.05% 23,500
2019-09-12 2019-09-10 0.366 64,286 +0 0.05% 23,500
2019-09-11 2019-09-09 0.366 64,286 +0 0.05% 23,500
2019-09-10 2019-09-06 0.366 64,286 +0 0.05% 23,500
2019-09-09 2019-09-05 0.366 64,286 +0 0.05% 23,500
2019-09-06 2019-09-04 0.366 64,286 +0 0.05% 23,500
2019-09-05 2019-09-03 0.366 64,286 +0 0.05% 23,500
2019-09-04 2019-09-02 0.358 64,286 +0 0.05% 23,000
2019-09-03 2019-08-30 0.342 64,286 +0 0.05% 22,000
2019-09-02 2019-08-29 0.342 64,286 +0 0.05% 22,000
2019-08-30 2019-08-28 0.342 64,286 +0 0.05% 22,000
2019-08-29 2019-08-27 0.373 64,286 +0 0.05% 24,000
2019-08-28 2019-08-26 0.373 64,286 +0 0.05% 24,000
2019-08-27 2019-08-23 0.373 64,286 +0 0.05% 24,000
2019-08-26 2019-08-22 0.373 64,286 +0 0.05% 24,000
2019-08-23 2019-08-21 0.373 64,286 +0 0.05% 24,000
2019-08-22 2019-08-20 0.373 64,286 +0 0.05% 24,000
2019-08-21 2019-08-19 0.373 64,286 +0 0.05% 24,000
2019-08-20 2019-08-16 0.373 64,286 +0 0.05% 24,000
2019-08-19 2019-08-15 0.378 64,286 +0 0.05% 24,300
2019-08-16 2019-08-14 0.378 64,286 +0 0.05% 24,300
2019-08-15 2019-08-13 0.378 64,286 +0 0.05% 24,300
2019-08-14 2019-08-12 0.378 64,286 +0 0.05% 24,300
2019-08-13 2019-08-09 0.378 64,286 +0 0.05% 24,300
2019-08-12 2019-08-08 0.386 64,286 +0 0.05% 24,800
2019-08-09 2019-08-07 0.386 64,286 +0 0.05% 24,800
2019-08-08 2019-08-06 0.386 64,286 +0 0.05% 24,800
2019-08-07 2019-08-05 0.386 64,286 +0 0.05% 24,800
2019-08-06 2019-08-02 0.387 64,286 +0 0.05% 24,900
2019-08-05 2019-08-01 0.389 64,286 +0 0.05% 25,000
2019-08-02 2019-07-31 0.389 64,286 +0 0.05% 25,000
2019-08-01 2019-07-30 0.389 64,286 +0 0.05% 25,000
2019-07-31 2019-07-29 0.389 64,286 +0 0.05% 25,000
2019-07-30 2019-07-26 0.389 64,286 +0 0.05% 25,000
2019-07-29 2019-07-25 0.389 64,286 +0 0.05% 25,000
2019-07-26 2019-07-24 0.389 64,286 +0 0.05% 25,000
2019-07-25 2019-07-23 0.389 64,286 +0 0.05% 25,000
2019-07-24 2019-07-22 0.389 64,286 +0 0.05% 25,000
2019-07-23 2019-07-19 0.451 64,286 +0 0.05% 29,000
2019-07-22 2019-07-18 0.451 64,286 +0 0.05% 29,000
2019-07-19 2019-07-17 0.451 64,286 +0 0.05% 29,000
2019-07-18 2019-07-16 0.443 64,286 +0 0.05% 28,500
2019-07-17 2019-07-15 0.443 64,286 +0 0.05% 28,500
2019-07-16 2019-07-12 0.443 64,286 +0 0.05% 28,500
2019-07-15 2019-07-11 0.443 64,286 +0 0.05% 28,500
2019-07-12 2019-07-10 0.544 64,286 +0 0.05% 35,000
2019-07-11 2019-07-09 0.482 64,286 +0 0.05% 31,000
2019-07-10 2019-07-08 0.482 64,286 +0 0.05% 31,000
2019-07-09 2019-07-05 0.482 64,286 +0 0.05% 31,000
2019-07-08 2019-07-04 0.467 64,286 +0 0.05% 30,000
2019-07-05 2019-07-03 0.467 64,286 +0 0.05% 30,000
2019-07-04 2019-07-02 0.467 64,286 +0 0.05% 30,000
2019-07-03 2019-06-28 0.467 64,286 +0 0.05% 30,000
2019-07-02 2019-06-27 0.506 64,286 +0 0.05% 32,500
2019-06-28 2019-06-26 0.467 64,286 +0 0.05% 30,000
2019-06-27 2019-06-25 0.451 64,286 +0 0.05% 29,000
2019-06-26 2019-06-24 0.451 64,286 +0 0.05% 29,000
2019-06-25 2019-06-21 0.436 64,286 +0 0.05% 28,000
2019-06-24 2019-06-20 0.436 64,286 +0 0.05% 28,000
2019-06-21 2019-06-19 0.436 64,286 +0 0.05% 28,000
2019-06-20 2019-06-18 0.436 64,286 +0 0.05% 28,000
2019-06-19 2019-06-17 0.436 64,286 +0 0.05% 28,000
2019-06-18 2019-06-14 0.436 64,286 +0 0.05% 28,000
2019-06-17 2019-06-13 0.436 64,286 +0 0.05% 28,000
2019-06-14 2019-06-12 0.436 64,286 +0 0.05% 28,000
2019-06-13 2019-06-11 0.436 64,286 +0 0.05% 28,000
2019-06-12 2019-06-10 0.436 64,286 +0 0.05% 28,000
2019-06-11 2019-06-06 0.436 64,286 +0 0.05% 28,000
2019-06-10 2019-06-05 0.436 64,286 +0 0.05% 28,000
2019-06-06 2019-06-04 0.428 64,286 +0 0.05% 27,500
2019-06-05 2019-06-03 0.428 64,286 +0 0.05% 27,500
2019-06-04 2019-05-31 0.428 64,286 +0 0.05% 27,500
2019-06-03 2019-05-30 0.428 64,286 +0 0.05% 27,500
2019-05-31 2019-05-29 0.412 64,286 +0 0.05% 26,500
2019-05-30 2019-05-28 0.397 64,286 +0 0.05% 25,500
2019-05-29 2019-05-27 0.397 64,286 +0 0.05% 25,500
2019-05-28 2019-05-24 0.443 64,286 +0 0.05% 28,500
2019-05-27 2019-05-23 0.443 64,286 +0 0.05% 28,500
2019-05-24 2019-05-22 0.443 64,286 +0 0.05% 28,500
2019-05-23 2019-05-21 0.443 64,286 +0 0.05% 28,500
2019-05-22 2019-05-20 0.443 64,286 +0 0.05% 28,500
2019-05-21 2019-05-17 0.443 64,286 +0 0.05% 28,500
2019-05-20 2019-05-16 0.443 64,286 +0 0.05% 28,500
2019-05-17 2019-05-15 0.443 64,286 +0 0.05% 28,500
2019-05-16 2019-05-14 0.443 64,286 +0 0.05% 28,500
2019-05-15 2019-05-10 0.443 64,286 +0 0.05% 28,500
2019-05-14 2019-05-09 0.436 64,286 +0 0.05% 28,000
2019-05-10 2019-05-08 0.443 64,286 +0 0.05% 28,500
2019-05-09 2019-05-07 0.428 64,286 +0 0.05% 27,500
2019-05-08 2019-05-06 0.482 64,286 +0 0.05% 31,000
2019-05-07 2019-05-03 0.404 64,286 +0 0.05% 26,000
2019-05-06 2019-05-02 0.412 64,286 +0 0.05% 26,500
2019-05-03 2019-04-30 0.428 64,286 +0 0.05% 27,500
2019-05-02 2019-04-29 0.482 64,286 +0 0.05% 31,000
2019-04-30 2019-04-26 0.482 64,286 +0 0.05% 31,000
2019-04-29 2019-04-25 0.467 64,286 +0 0.05% 30,000
2019-04-26 2019-04-24 0.506 64,286 +0 0.05% 32,500
2019-04-25 2019-04-23 0.506 64,286 +0 0.05% 32,500
2019-04-24 2019-04-18 0.506 64,286 +0 0.05% 32,500
2019-04-23 2019-04-17 0.544 64,286 +0 0.05% 35,000
2019-04-18 2019-04-16 0.544 64,286 +0 0.05% 35,000
2019-04-17 2019-04-15 0.544 64,286 +0 0.05% 35,000
2019-04-16 2019-04-12 0.467 64,286 +0 0.05% 30,000
2019-04-15 2019-04-11 0.513 64,286 +0 0.05% 33,000
2019-04-12 2019-04-10 0.513 64,286 +0 0.05% 33,000
2019-04-11 2019-04-09 0.513 64,286 +0 0.05% 33,000
2019-04-10 2019-04-08 0.513 64,286 +0 0.05% 33,000
2019-04-09 2019-04-04 0.521 64,286 +0 0.05% 33,500
2019-04-08 2019-04-03 0.529 64,286 +0 0.05% 34,000
2019-04-04 2019-04-02 0.529 64,286 +0 0.05% 34,000
2019-04-03 2019-04-01 0.467 64,286 +0 0.05% 30,000
2019-04-02 2019-03-29 0.467 64,286 +0 0.05% 30,000
2019-04-01 2019-03-28 0.467 64,286 +0 0.05% 30,000
2019-03-29 2019-03-27 0.467 64,286 +0 0.05% 30,000
2019-03-28 2019-03-26 0.366 64,286 +0 0.05% 23,500
2019-03-27 2019-03-25 0.366 64,286 +0 0.05% 23,500
2019-03-26 2019-03-22 0.366 64,286 +0 0.05% 23,500
2019-03-25 2019-03-21 0.366 64,286 +0 0.05% 23,500
2019-03-22 2019-03-20 0.366 64,286 +0 0.05% 23,500
2019-03-21 2019-03-19 0.366 64,286 +0 0.05% 23,500
2019-03-20 2019-03-18 0.366 64,286 +0 0.05% 23,500
2019-03-19 2019-03-15 0.366 64,286 +0 0.05% 23,500
2019-03-18 2019-03-14 0.366 64,286 +0 0.05% 23,500
2019-03-15 2019-03-13 0.334 64,286 +0 0.05% 21,500
2019-03-14 2019-03-12 0.334 64,286 +0 0.05% 21,500
2019-03-13 2019-03-11 0.334 64,286 +0 0.05% 21,500
2019-03-12 2019-03-08 0.334 64,286 +0 0.05% 21,500
2019-03-11 2019-03-07 0.334 64,286 +0 0.05% 21,500
2019-03-08 2019-03-06 0.334 64,286 +0 0.05% 21,500
2019-03-07 2019-03-05 0.334 64,286 +0 0.05% 21,500
2019-03-06 2019-03-04 0.334 64,286 +0 0.05% 21,500
2019-03-05 2019-03-01 0.334 64,286 +0 0.05% 21,500
2019-03-04 2019-02-28 0.334 64,286 +0 0.05% 21,500
2019-03-01 2019-02-27 0.336 64,286 +0 0.05% 21,600
2019-02-28 2019-02-26 0.336 64,286 +0 0.05% 21,600
2019-02-27 2019-02-25 0.336 64,286 +0 0.05% 21,600
2019-02-26 2019-02-22 0.336 64,286 +0 0.05% 21,600
2019-02-25 2019-02-21 0.373 64,286 +0 0.05% 24,000
2019-02-22 2019-02-20 0.373 64,286 +0 0.05% 24,000
2019-02-21 2019-02-19 0.373 64,286 +0 0.05% 24,000
2019-02-20 2019-02-18 0.381 64,286 +0 0.05% 24,500
2019-02-19 2019-02-15 0.381 64,286 +0 0.05% 24,500
2019-02-18 2019-02-14 0.381 64,286 +0 0.05% 24,500
2019-02-15 2019-02-13 0.381 64,286 +0 0.05% 24,500
2019-02-14 2019-02-12 0.381 64,286 +0 0.05% 24,500
2019-02-13 2019-02-11 0.381 64,286 +0 0.05% 24,500
2019-02-12 2019-02-08 0.381 64,286 +0 0.05% 24,500
2019-02-11 2019-02-04 0.381 64,286 +0 0.05% 24,500
2019-02-08 2019-01-31 0.381 64,286 +0 0.05% 24,500
2019-02-01 2019-01-30 0.381 64,286 +0 0.05% 24,500
2019-01-31 2019-01-29 0.381 64,286 +0 0.05% 24,500
2019-01-30 2019-01-28 0.381 64,286 +0 0.05% 24,500
2019-01-29 2019-01-25 0.381 64,286 +0 0.05% 24,500
2019-01-28 2019-01-24 0.381 64,286 +0 0.05% 24,500
2019-01-25 2019-01-23 0.381 64,286 +0 0.05% 24,500
2019-01-24 2019-01-22 0.381 64,286 +0 0.05% 24,500
2019-01-23 2019-01-21 0.381 64,286 +0 0.05% 24,500
2019-01-22 2019-01-18 0.381 64,286 +0 0.05% 24,500
2019-01-21 2019-01-17 0.381 64,286 +0 0.05% 24,500
2019-01-18 2019-01-16 0.381 64,286 +0 0.05% 24,500
2019-01-17 2019-01-15 0.381 64,286 +0 0.05% 24,500
2019-01-16 2019-01-14 0.381 64,286 +0 0.05% 24,500
2019-01-15 2019-01-11 0.381 64,286 +0 0.05% 24,500
2019-01-14 2019-01-10 0.381 64,286 +0 0.05% 24,500
2019-01-11 2019-01-09 0.467 64,286 +0 0.05% 30,000
2019-01-10 2019-01-08 0.467 64,286 +0 0.05% 30,000
2019-01-09 2019-01-07 0.467 64,286 +0 0.05% 30,000
2019-01-08 2019-01-04 0.467 64,286 +0 0.05% 30,000
2019-01-07 2019-01-03 0.467 64,286 +0 0.05% 30,000
2019-01-04 2019-01-02 0.537 64,286 +0 0.05% 34,500
2019-01-03 2018-12-31 0.537 64,286 +0 0.05% 34,500
2019-01-02 2018-12-27 0.537 64,286 +0 0.05% 34,500
2018-12-28 2018-12-24 0.537 64,286 +0 0.05% 34,500
2018-12-27 2018-12-20 0.383 64,286 +0 0.05% 24,600
2018-12-21 2018-12-19 0.383 64,286 +0 0.05% 24,600
2018-12-20 2018-12-18 0.383 64,286 +0 0.05% 24,600
2018-12-19 2018-12-17 0.383 64,286 +0 0.05% 24,600
2018-12-18 2018-12-14 0.383 64,286 +0 0.05% 24,600
2018-12-17 2018-12-13 0.383 64,286 +0 0.05% 24,600
2018-12-14 2018-12-12 0.383 64,286 +0 0.05% 24,600
2018-12-13 2018-12-11 0.383 64,286 +0 0.05% 24,600
2018-12-12 2018-12-10 0.383 64,286 +0 0.05% 24,600
2018-12-11 2018-12-07 0.383 64,286 +0 0.05% 24,600
2018-12-10 2018-12-06 0.383 64,286 +0 0.05% 24,600
2018-12-07 2018-12-05 0.383 64,286 +0 0.05% 24,600
2018-12-06 2018-12-04 0.358 64,286 +0 0.05% 23,000
2018-12-05 2018-12-03 0.372 64,286 +0 0.05% 23,900
2018-12-04 2018-11-30 0.372 64,286 +0 0.05% 23,900
2018-12-03 2018-11-29 0.372 64,286 +0 0.05% 23,900
2018-11-30 2018-11-28 0.372 64,286 +0 0.05% 23,900
2018-11-29 2018-11-27 0.372 64,286 +0 0.05% 23,900
2018-11-28 2018-11-26 0.372 64,286 +0 0.05% 23,900
2018-11-27 2018-11-23 0.372 64,286 +0 0.05% 23,900
2018-11-26 2018-11-22 0.372 64,286 +0 0.05% 23,900
2018-11-23 2018-11-21 0.372 64,286 +0 0.05% 23,900
2018-11-22 2018-11-20 0.372 64,286 +0 0.05% 23,900
2018-11-21 2018-11-19 0.372 64,286 +0 0.05% 23,900
2018-11-20 2018-11-16 0.372 64,286 +0 0.05% 23,900
2018-11-19 2018-11-15 0.372 64,286 +0 0.05% 23,900
2018-11-16 2018-11-14 0.372 64,286 +0 0.05% 23,900
2018-11-15 2018-11-13 0.372 64,286 +0 0.05% 23,900
2018-11-14 2018-11-12 0.372 64,286 +0 0.05% 23,900
2018-11-13 2018-11-09 0.373 64,286 +0 0.05% 24,000
2018-11-12 2018-11-08 0.376 64,286 +0 0.05% 24,200
2018-11-09 2018-11-07 0.386 64,286 +0 0.05% 24,800
2018-11-08 2018-11-06 0.386 64,286 +0 0.05% 24,800
2018-11-07 2018-11-05 0.386 64,286 +0 0.05% 24,800
2018-11-06 2018-11-02 0.378 64,286 +0 0.05% 24,300
2018-11-05 2018-11-01 0.378 64,286 +0 0.05% 24,300
2018-11-02 2018-10-31 0.378 64,286 +0 0.05% 24,300
2018-11-01 2018-10-30 0.404 64,286 +0 0.05% 26,000
2018-10-31 2018-10-29 0.397 64,286 +0 0.05% 25,500
2018-10-30 2018-10-26 0.397 64,286 +0 0.05% 25,500
2018-10-29 2018-10-25 0.397 64,286 +0 0.05% 25,500
2018-10-26 2018-10-24 0.397 64,286 +0 0.05% 25,500
2018-10-25 2018-10-23 0.397 64,286 +0 0.05% 25,500
2018-10-24 2018-10-22 0.397 64,286 +0 0.05% 25,500
2018-10-23 2018-10-19 0.397 64,286 +0 0.05% 25,500
2018-10-22 2018-10-18 0.397 64,286 +0 0.05% 25,500
2018-10-19 2018-10-16 0.428 64,286 +0 0.05% 27,500
2018-10-18 2018-10-15 0.428 64,286 +0 0.05% 27,500
2018-10-16 2018-10-12 0.428 64,286 +0 0.05% 27,500
2018-10-15 2018-10-11 0.428 64,286 +0 0.05% 27,500
2018-10-12 2018-10-10 0.467 64,286 +0 0.05% 30,000
2018-10-11 2018-10-09 0.451 64,286 +0 0.05% 29,000
2018-10-10 2018-10-08 0.467 64,286 +0 0.05% 30,000
2018-10-09 2018-10-05 0.482 64,286 +0 0.05% 31,000
2018-10-08 2018-10-04 0.482 64,286 +0 0.05% 31,000
2018-10-05 2018-10-03 0.482 64,286 +0 0.05% 31,000
2018-10-04 2018-10-02 0.482 64,286 +0 0.05% 31,000
2018-10-03 2018-09-28 0.482 64,286 +0 0.05% 31,000
2018-10-02 2018-09-27 0.482 64,286 +0 0.05% 31,000
2018-09-28 2018-09-26 0.482 64,286 +0 0.05% 31,000
2018-09-27 2018-09-24 0.474 64,286 +0 0.05% 30,500
2018-09-26 2018-09-21 0.474 64,286 +0 0.05% 30,500
2018-09-24 2018-09-20 0.474 64,286 +0 0.05% 30,500
2018-09-21 2018-09-19 0.474 64,286 +0 0.05% 30,500
2018-09-20 2018-09-18 0.474 64,286 +0 0.05% 30,500
2018-09-19 2018-09-17 0.474 64,286 +0 0.05% 30,500
2018-09-18 2018-09-14 0.467 64,286 +0 0.05% 30,000
2018-09-17 2018-09-13 0.498 64,286 +0 0.05% 32,000
2018-09-14 2018-09-12 0.482 64,286 +0 0.05% 31,000
2018-09-13 2018-09-11 0.482 64,286 +0 0.05% 31,000
2018-09-12 2018-09-10 0.482 64,286 +0 0.05% 31,000
2018-09-11 2018-09-07 0.537 64,286 +0 0.05% 34,500
2018-09-10 2018-09-06 0.537 64,286 +0 0.05% 34,500
2018-09-07 2018-09-05 0.537 64,286 +0 0.05% 34,500
2018-09-06 2018-09-04 0.537 64,286 +0 0.05% 34,500
2018-09-05 2018-09-03 0.537 64,286 +0 0.05% 34,500
2018-09-04 2018-08-31 0.537 64,286 +0 0.05% 34,500
2018-09-03 2018-08-30 0.537 64,286 +0 0.05% 34,500
2018-08-31 2018-08-29 0.537 64,286 +0 0.05% 34,500
2018-08-30 2018-08-28 0.537 64,286 +0 0.05% 34,500
2018-08-29 2018-08-27 0.568 64,286 +0 0.05% 36,500
2018-08-28 2018-08-24 0.700 64,286 +0 0.05% 45,000
2018-08-27 2018-08-23 0.700 64,286 +0 0.05% 45,000
2018-08-24 2018-08-22 0.700 64,286 +0 0.05% 45,000
2018-08-23 2018-08-21 0.700 64,286 +0 0.05% 45,000
2018-08-22 2018-08-20 0.700 64,286 +0 0.05% 45,000
2018-08-21 2018-08-17 0.700 64,286 +0 0.05% 45,000
2018-08-20 2018-08-16 0.700 64,286 +0 0.05% 45,000
2018-08-17 2018-08-15 0.700 64,286 +0 0.05% 45,000
2018-08-16 2018-08-14 0.700 64,286 +0 0.05% 45,000
2018-08-15 2018-08-13 0.700 64,286 +0 0.05% 45,000
2018-08-14 2018-08-10 0.692 64,286 +0 0.05% 44,500
2018-08-13 2018-08-09 0.692 64,286 +0 0.05% 44,500
2018-08-10 2018-08-08 0.692 64,286 +0 0.05% 44,500
2018-08-09 2018-08-07 0.692 64,286 +0 0.05% 44,500
2018-08-08 2018-08-06 0.708 64,286 +0 0.05% 45,500
2018-08-07 2018-08-03 0.692 64,286 +0 0.05% 44,500
2018-08-06 2018-08-02 0.692 64,286 +0 0.05% 44,500
2018-08-03 2018-08-01 0.692 64,286 +0 0.05% 44,500
2018-08-02 2018-07-31 0.692 64,286 +0 0.05% 44,500
2018-08-01 2018-07-30 0.692 64,286 +0 0.05% 44,500
2018-07-31 2018-07-27 0.700 64,286 +0 0.05% 45,000
2018-07-30 2018-07-26 0.778 64,286 +0 0.05% 50,000
2018-07-27 2018-07-25 0.700 64,286 +0 0.05% 45,000
2018-07-26 2018-07-24 0.700 64,286 +0 0.05% 45,000
2018-07-25 2018-07-23 0.684 64,286 +0 0.05% 44,000
2018-07-24 2018-07-20 0.723 64,286 +0 0.05% 46,500
2018-07-23 2018-07-19 0.723 64,286 +0 0.05% 46,500
2018-07-20 2018-07-18 0.723 64,286 +0 0.05% 46,500
2018-07-19 2018-07-17 0.856 64,286 +0 0.05% 55,000
2018-07-18 2018-07-16 0.856 64,286 +0 0.05% 55,000
2018-07-17 2018-07-13 0.856 64,286 +0 0.05% 55,000
2018-07-16 2018-07-12 0.856 64,286 +0 0.05% 55,000
2018-07-13 2018-07-11 0.856 64,286 +0 0.05% 55,000
2018-07-12 2018-07-10 0.856 64,286 +0 0.05% 55,000
2018-07-11 2018-07-09 0.856 64,286 +0 0.05% 55,000
2018-07-10 2018-07-06 0.871 64,286 +0 0.05% 56,000
2018-07-09 2018-07-05 0.871 64,286 +0 0.05% 56,000
2018-07-06 2018-07-04 0.871 64,286 +0 0.05% 56,000
2018-07-05 2018-07-03 0.871 64,286 +0 0.05% 56,000
2018-07-04 2018-06-29 0.887 64,286 +0 0.05% 57,000
2018-07-03 2018-06-28 0.887 64,286 +0 0.05% 57,000
2018-06-29 2018-06-27 0.778 64,286 +0 0.05% 50,000
2018-06-28 2018-06-26 0.778 64,286 +0 0.05% 50,000
2018-06-27 2018-06-25 0.902 64,286 +0 0.05% 58,000
2018-06-26 2018-06-22 0.964 64,286 +0 0.05% 62,000
2018-06-25 2018-06-21 0.964 64,286 +0 0.05% 62,000
2018-06-22 2018-06-20 0.871 64,286 +0 0.05% 56,000
2018-06-21 2018-06-19 0.933 64,286 +0 0.05% 60,000
2018-06-20 2018-06-15 0.980 64,286 +0 0.05% 63,000
2018-06-19 2018-06-14 0.980 64,286 +0 0.05% 63,000
2018-06-15 2018-06-13 0.980 64,286 +0 0.05% 63,000
2018-06-14 2018-06-12 0.980 64,286 +0 0.05% 63,000
2018-06-13 2018-06-11 1.042 64,286 +0 0.05% 67,000
2018-06-12 2018-06-08 1.042 64,286 +0 0.05% 67,000
2018-06-11 2018-06-07 1.042 64,286 +0 0.05% 67,000
2018-06-08 2018-06-06 0.980 64,286 +0 0.05% 63,000
2018-06-07 2018-06-05 0.980 64,286 +0 0.05% 63,000
2018-06-06 2018-06-04 0.980 64,286 +0 0.05% 63,000
2018-06-05 2018-06-01 0.980 64,286 +0 0.05% 63,000
2018-06-04 2018-05-31 1.027 64,286 +0 0.05% 66,000
2018-06-01 2018-05-30 0.980 64,286 +0 0.05% 63,000
2018-05-31 2018-05-29 1.011 64,286 +0 0.05% 65,000
2018-05-30 2018-05-28 0.964 64,286 +0 0.05% 62,000
2018-05-29 2018-05-25 0.964 64,286 +0 0.05% 62,000
2018-05-28 2018-05-24 1.027 64,286 +0 0.05% 66,000
2018-05-25 2018-05-23 0.933 64,286 +0 0.05% 60,000
2018-05-24 2018-05-21 0.824 64,286 +0 0.05% 53,000
2018-05-23 2018-05-18 0.793 64,286 +0 0.05% 51,000
2018-05-21 2018-05-17 0.793 64,286 +0 0.05% 51,000
2018-05-18 2018-05-16 0.793 64,286 +0 0.05% 51,000
2018-05-17 2018-05-15 0.793 64,286 +0 0.05% 51,000
2018-05-16 2018-05-14 0.840 64,286 +0 0.05% 54,000
2018-05-15 2018-05-11 0.840 64,286 +0 0.05% 54,000
2018-05-14 2018-05-10 0.747 64,286 +0 0.05% 48,000
2018-05-11 2018-05-09 0.716 64,286 +0 0.05% 46,000
2018-05-10 2018-05-08 0.716 64,286 +0 0.05% 46,000
2018-05-09 2018-05-07 0.739 64,286 +0 0.05% 47,500
2018-05-08 2018-05-04 0.684 64,286 +0 0.05% 44,000
2018-05-07 2018-05-03 0.684 64,286 +0 0.05% 44,000
2018-05-04 2018-05-02 0.684 64,286 +0 0.05% 44,000
2018-05-03 2018-04-30 0.684 64,286 +0 0.05% 44,000
2018-05-02 2018-04-27 0.700 64,286 +0 0.05% 45,000
2018-04-30 2018-04-26 0.700 64,286 +0 0.05% 45,000
2018-04-27 2018-04-25 0.700 64,286 +0 0.05% 45,000
2018-04-26 2018-04-24 0.716 64,286 +0 0.05% 46,000
2018-04-25 2018-04-23 0.716 64,286 +0 0.05% 46,000
2018-04-24 2018-04-20 0.762 64,286 +0 0.05% 49,000
2018-04-23 2018-04-19 0.778 64,286 +0 0.05% 50,000
2018-04-20 2018-04-18 0.793 64,286 +0 0.05% 51,000
2018-04-19 2018-04-17 0.793 64,286 +0 0.05% 51,000
2018-04-18 2018-04-16 0.793 64,286 +0 0.05% 51,000
2018-04-17 2018-04-13 0.793 64,286 +0 0.05% 51,000
2018-04-16 2018-04-12 0.856 64,286 +0 0.05% 55,000
2018-04-13 2018-04-11 0.770 64,286 +0 0.05% 49,500
2018-04-12 2018-04-10 0.770 64,286 +0 0.05% 49,500
2018-04-11 2018-04-09 0.762 64,286 +0 0.05% 49,000
2018-04-10 2018-04-06 0.809 64,286 +0 0.05% 52,000
2018-04-09 2018-04-04 0.809 64,286 +0 0.05% 52,000
2018-04-06 2018-04-03 0.809 64,286 +0 0.05% 52,000
2018-04-04 2018-03-29 0.778 64,286 +0 0.05% 50,000
2018-04-03 2018-03-28 0.754 64,286 +0 0.05% 48,500
2018-03-29 2018-03-27 0.770 64,286 +0 0.05% 49,500
2018-03-28 2018-03-26 0.809 64,286 +0 0.05% 52,000
2018-03-27 2018-03-23 0.762 64,286 +0 0.05% 49,000
2018-03-26 2018-03-22 0.840 64,286 +0 0.05% 54,000
2018-03-23 2018-03-21 0.856 64,286 +0 0.05% 55,000
2018-03-22 2018-03-20 0.871 64,286 +0 0.05% 56,000
2018-03-21 2018-03-19 0.871 64,286 +0 0.05% 56,000
2018-03-20 2018-03-16 0.871 64,286 +0 0.05% 56,000
2018-03-19 2018-03-15 0.902 64,286 +0 0.05% 58,000
2018-03-16 2018-03-14 0.887 64,286 +0 0.05% 57,000
2018-03-15 2018-03-13 0.856 64,286 +0 0.05% 55,000
2018-03-14 2018-03-12 0.856 64,286 +0 0.05% 55,000
2018-03-13 2018-03-09 0.902 64,286 +0 0.05% 58,000
2018-03-12 2018-03-08 0.856 64,286 +0 0.05% 55,000
2018-03-09 2018-03-07 0.856 64,286 +0 0.05% 55,000
2018-03-08 2018-03-06 0.902 64,286 +0 0.05% 58,000
2018-03-07 2018-03-05 0.887 64,286 +0 0.05% 57,000
2018-03-06 2018-03-02 0.980 64,286 +0 0.05% 63,000
2018-03-05 2018-03-01 0.871 64,286 +0 0.05% 56,000
2018-03-02 2018-02-28 0.902 64,286 +0 0.05% 58,000
2018-03-01 2018-02-27 0.902 64,286 +0 0.05% 58,000
2018-02-28 2018-02-26 0.887 64,286 +0 0.05% 57,000
2018-02-27 2018-02-23 0.887 64,286 +0 0.05% 57,000
2018-02-26 2018-02-22 0.887 64,286 +0 0.05% 57,000
2018-02-23 2018-02-21 0.887 64,286 +0 0.05% 57,000
2018-02-22 2018-02-20 0.871 64,286 +0 0.05% 56,000
2018-02-21 2018-02-15 0.871 64,286 +0 0.05% 56,000
2018-02-20 2018-02-13 0.933 64,286 +0 0.05% 60,000
2018-02-14 2018-02-12 0.871 64,286 +0 0.05% 56,000
2018-02-13 2018-02-09 0.918 64,286 +0 0.05% 59,000
2018-02-12 2018-02-08 0.887 64,286 +0 0.05% 57,000
2018-02-09 2018-02-07 0.887 64,286 +0 0.05% 57,000
2018-02-08 2018-02-06 0.887 64,286 +0 0.05% 57,000
2018-02-07 2018-02-05 0.887 64,286 +0 0.05% 57,000
2018-02-06 2018-02-02 0.871 64,286 +0 0.05% 56,000
2018-02-05 2018-02-01 0.871 64,286 +0 0.05% 56,000
2018-02-02 2018-01-31 0.871 64,286 +0 0.05% 56,000
2018-02-01 2018-01-30 0.871 64,286 +0 0.05% 56,000
2018-01-31 2018-01-29 0.964 64,286 +0 0.05% 62,000
2018-01-30 2018-01-26 0.980 64,286 +0 0.05% 63,000
2018-01-29 2018-01-25 0.918 64,286 +0 0.05% 59,000
2018-01-26 2018-01-24 0.918 64,286 +0 0.05% 59,000
2018-01-25 2018-01-23 0.902 64,286 +0 0.05% 58,000
2018-01-24 2018-01-22 0.902 64,286 +0 0.05% 58,000
2018-01-23 2018-01-19 0.933 64,286 +0 0.05% 60,000
2018-01-22 2018-01-18 0.887 64,286 +0 0.05% 57,000
2018-01-19 2018-01-17 0.887 64,286 +0 0.05% 57,000
2018-01-18 2018-01-16 0.887 64,286 +0 0.05% 57,000
2018-01-17 2018-01-15 0.887 64,286 +0 0.05% 57,000
2018-01-16 2018-01-12 1.027 64,286 +0 0.05% 66,000
2018-01-15 2018-01-11 1.058 64,286 +0 0.05% 68,000
2018-01-12 2018-01-10 0.887 64,286 +0 0.05% 57,000
2018-01-11 2018-01-09 0.918 64,286 +0 0.05% 59,000
2018-01-10 2018-01-08 0.918 64,286 +0 0.05% 59,000
2018-01-09 2018-01-05 0.918 64,286 +0 0.05% 59,000
2018-01-08 2018-01-04 0.902 64,286 +0 0.05% 58,000
2018-01-05 2018-01-03 0.902 64,286 +0 0.05% 58,000
2018-01-04 2018-01-02 0.918 64,286 +0 0.05% 59,000
2018-01-03 2017-12-29 0.887 64,286 +0 0.05% 57,000
2018-01-02 2017-12-28 0.887 64,286 +0 0.05% 57,000
2017-12-29 2017-12-27 0.887 64,286 +0 0.05% 57,000
2017-12-28 2017-12-22 0.856 64,286 +0 0.05% 55,000
2017-12-27 2017-12-21 0.887 64,286 +0 0.05% 57,000
2017-12-22 2017-12-20 0.887 64,286 +0 0.05% 57,000
2017-12-21 2017-12-19 0.887 64,286 +0 0.05% 57,000
2017-12-20 2017-12-18 0.918 64,286 +0 0.05% 59,000
2017-12-19 2017-12-15 0.887 64,286 +0 0.05% 57,000
2017-12-18 2017-12-14 0.918 64,286 +0 0.05% 59,000
2017-12-15 2017-12-13 0.918 64,286 +0 0.05% 59,000
2017-12-14 2017-12-12 0.918 64,286 +0 0.05% 59,000
2017-12-13 2017-12-11 0.949 64,286 +0 0.05% 61,000
2017-12-12 2017-12-08 0.949 64,286 +0 0.05% 61,000
2017-12-11 2017-12-07 0.949 64,286 +0 0.05% 61,000
2017-12-08 2017-12-06 0.996 64,286 +0 0.05% 64,000
2017-12-07 2017-12-05 0.996 64,286 +0 0.05% 64,000
2017-12-06 2017-12-04 0.996 64,286 +0 0.05% 64,000
2017-12-05 2017-12-01 0.980 64,286 +0 0.05% 63,000
2017-12-04 2017-11-30 0.996 64,286 +0 0.05% 64,000
2017-12-01 2017-11-29 0.996 64,286 +0 0.05% 64,000
2017-11-30 2017-11-28 0.996 64,286 +0 0.05% 64,000
2017-11-29 2017-11-27 0.996 64,286 +0 0.05% 64,000
2017-11-28 2017-11-24 0.996 64,286 +0 0.05% 64,000
2017-11-27 2017-11-23 0.996 64,286 +0 0.05% 64,000
2017-11-24 2017-11-22 1.011 64,286 +0 0.05% 65,000
2017-11-23 2017-11-21 0.996 64,286 +0 0.05% 64,000
2017-11-22 2017-11-20 1.027 64,286 +0 0.05% 66,000
2017-11-21 2017-11-17 1.089 64,286 +0 0.05% 70,000
2017-11-20 2017-11-16 1.089 64,286 +0 0.05% 70,000
2017-11-17 2017-11-15 1.104 64,286 +0 0.05% 71,000
2017-11-16 2017-11-14 1.104 64,286 +0 0.05% 71,000
2017-11-15 2017-11-13 1.104 64,286 +0 0.05% 71,000
2017-11-14 2017-11-10 1.073 64,286 +0 0.05% 69,000
2017-11-13 2017-11-09 1.073 64,286 +0 0.05% 69,000
2017-11-10 2017-11-08 0.933 64,286 +0 0.05% 60,000
2017-11-09 2017-11-07 0.949 64,286 +0 0.05% 61,000
2017-11-08 2017-11-06 0.964 64,286 +0 0.05% 62,000
2017-11-07 2017-11-03 0.996 64,286 +0 0.05% 64,000
2017-11-06 2017-11-02 0.996 64,286 +0 0.05% 64,000
2017-11-03 2017-11-01 0.996 64,286 +0 0.05% 64,000
2017-11-02 2017-10-31 0.996 64,286 +0 0.05% 64,000
2017-11-01 2017-10-30 1.011 64,286 +0 0.05% 65,000
2017-10-31 2017-10-27 1.027 64,286 +0 0.05% 66,000
2017-10-30 2017-10-26 0.980 64,286 +0 0.05% 63,000
2017-10-27 2017-10-25 1.027 64,286 +0 0.05% 66,000
2017-10-26 2017-10-24 1.011 64,286 +0 0.05% 65,000
2017-10-25 2017-10-23 1.042 64,286 +0 0.05% 67,000
2017-10-24 2017-10-20 1.042 64,286 +0 0.05% 67,000
2017-10-23 2017-10-19 1.027 64,286 +0 0.05% 66,000
2017-10-20 2017-10-18 1.027 64,286 +0 0.05% 66,000
2017-10-19 2017-10-17 1.027 64,286 +0 0.05% 66,000
2017-10-18 2017-10-16 0.980 64,286 +0 0.05% 63,000
2017-10-17 2017-10-13 1.027 64,286 +0 0.05% 66,000
2017-10-16 2017-10-12 1.027 64,286 +0 0.05% 66,000
2017-10-13 2017-10-11 1.027 64,286 +0 0.05% 66,000
2017-10-12 2017-10-10 1.042 64,286 +0 0.05% 67,000
2017-10-11 2017-10-09 1.073 64,286 +0 0.05% 69,000
2017-10-10 2017-10-06 1.073 64,286 +0 0.05% 69,000
2017-10-09 2017-10-04 1.073 64,286 +0 0.05% 69,000
2017-10-06 2017-10-03 1.136 64,286 +0 0.05% 73,000
2017-10-04 2017-09-29 1.089 64,286 +0 0.05% 70,000
2017-10-03 2017-09-28 1.011 64,286 +0 0.05% 65,000
2017-09-29 2017-09-27 1.011 64,286 +0 0.05% 65,000
2017-09-28 2017-09-26 1.027 64,286 +0 0.05% 66,000
2017-09-27 2017-09-25 1.073 64,286 +0 0.05% 69,000
2017-09-26 2017-09-22 1.073 64,286 +0 0.05% 69,000
2017-09-25 2017-09-21 1.073 64,286 +0 0.05% 69,000
2017-09-22 2017-09-20 1.073 64,286 +0 0.05% 69,000
2017-09-21 2017-09-19 1.073 64,286 +0 0.05% 69,000
2017-09-20 2017-09-18 1.027 64,286 +0 0.05% 66,000
2017-09-19 2017-09-15 1.042 64,286 +0 0.05% 67,000
2017-09-18 2017-09-14 1.073 64,286 +0 0.05% 69,000
2017-09-15 2017-09-13 1.011 64,286 +0 0.05% 65,000
2017-09-14 2017-09-12 1.058 64,286 +0 0.05% 68,000
2017-09-13 2017-09-11 1.104 64,286 +0 0.05% 71,000
2017-09-12 2017-09-08 1.104 64,286 +0 0.05% 71,000
2017-09-11 2017-09-07 1.104 64,286 +0 0.05% 71,000
2017-09-08 2017-09-06 0.964 64,286 +0 0.05% 62,000
2017-09-07 2017-09-05 0.933 64,286 +0 0.05% 60,000
2017-09-06 2017-09-04 0.980 64,286 +0 0.05% 63,000
2017-09-05 2017-09-01 0.996 64,286 +0 0.05% 64,000
2017-09-04 2017-08-31 0.964 64,286 +0 0.05% 62,000
2017-09-01 2017-08-30 0.964 64,286 +0 0.05% 62,000
2017-08-31 2017-08-29 0.980 64,286 +0 0.05% 63,000
2017-08-30 2017-08-28 1.011 64,286 +0 0.05% 65,000
2017-08-29 2017-08-25 1.136 64,286 +0 0.05% 73,000
2017-08-28 2017-08-24 0.824 64,286 +0 0.05% 53,000
2017-08-25 2017-08-22 0.778 64,286 +0 0.05% 50,000
2017-08-24 2017-08-21 0.778 64,286 +0 0.05% 50,000
2017-08-22 2017-08-18 0.778 64,286 +0 0.05% 50,000
2017-08-21 2017-08-17 0.778 64,286 +0 0.05% 50,000
2017-08-18 2017-08-16 0.778 64,286 +0 0.05% 50,000
2017-08-17 2017-08-15 0.824 64,286 +0 0.05% 53,000
2017-08-16 2017-08-14 0.840 64,286 +0 0.05% 54,000
2017-08-15 2017-08-11 0.856 64,286 +0 0.05% 55,000
2017-08-14 2017-08-10 0.933 64,286 +0 0.05% 60,000
2017-08-11 2017-08-09 0.949 64,286 +0 0.05% 61,000
2017-08-10 2017-08-08 0.949 64,286 +0 0.05% 61,000
2017-08-09 2017-08-07 0.933 64,286 +0 0.05% 60,000
2017-08-08 2017-08-04 0.949 64,286 +0 0.05% 61,000
2017-08-07 2017-08-03 0.964 64,286 +0 0.05% 62,000
2017-08-04 2017-08-02 0.964 64,286 +0 0.05% 62,000
2017-08-03 2017-08-01 0.964 64,286 +0 0.05% 62,000
2017-08-02 2017-07-31 1.027 64,286 +0 0.05% 66,000
2017-08-01 2017-07-28 1.027 64,286 +0 0.05% 66,000
2017-07-31 2017-07-27 0.980 64,286 +0 0.05% 63,000
2017-07-28 2017-07-26 0.996 64,286 +0 0.05% 64,000
2017-07-27 2017-07-25 0.996 64,286 +0 0.05% 64,000
2017-07-26 2017-07-24 1.011 64,286 +0 0.05% 65,000
2017-07-25 2017-07-21 1.011 64,286 +0 0.05% 65,000
2017-07-24 2017-07-20 0.980 64,286 +0 0.05% 63,000
2017-07-21 2017-07-19 1.011 64,286 +0 0.05% 65,000
2017-07-20 2017-07-18 1.011 64,286 +0 0.05% 65,000
2017-07-19 2017-07-17 1.011 64,286 +0 0.05% 65,000
2017-07-18 2017-07-14 1.011 64,286 +0 0.05% 65,000
2017-07-17 2017-07-13 1.042 64,286 +0 0.05% 67,000
2017-07-14 2017-07-12 1.042 64,286 +0 0.05% 67,000
2017-07-13 2017-07-11 1.073 64,286 +0 0.05% 69,000
2017-07-12 2017-07-10 1.120 64,286 +0 0.05% 72,000
2017-07-11 2017-07-07 1.151 64,286 +0 0.05% 74,000
2017-07-10 2017-07-06 1.151 64,286 +0 0.05% 74,000
2017-07-07 2017-07-05 1.136 64,286 +0 0.05% 73,000
2017-07-06 2017-07-04 1.120 64,286 +0 0.05% 72,000
2017-07-05 2017-07-03 1.182 64,286 +0 0.05% 76,000
2017-07-04 2017-06-30 1.167 64,286 +0 0.05% 75,000
2017-07-03 2017-06-29 1.198 64,286 +0 0.05% 77,000
2017-06-30 2017-06-28 1.198 64,286 +0 0.05% 77,000
2017-06-29 2017-06-27 1.322 64,286 +0 0.05% 85,000
2017-06-28 2017-06-26 1.416 64,286 +32,143 0.05% 91,000
2017-06-23 2017-06-21 1.431 32,143 +32,143 0.03% 46,000
2016-02-26 2016-02-24 1.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top