History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 5,000 | +0 | 0.00% | 3,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-30 | 2025-09-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-29 | 2025-09-25 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-26 | 2025-09-24 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-25 | 2025-09-23 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-23 | 2025-09-19 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-22 | 2025-09-18 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-19 | 2025-09-17 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-18 | 2025-09-16 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-09-17 | 2025-09-15 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-16 | 2025-09-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-15 | 2025-09-11 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-12 | 2025-09-10 | 0.610 | 5,000 | +0 | 0.00% | 3,050 |
| 2025-09-11 | 2025-09-09 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-10 | 2025-09-08 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-09 | 2025-09-05 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-08 | 2025-09-04 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-09-05 | 2025-09-03 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-04 | 2025-09-02 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-03 | 2025-09-01 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-09-01 | 2025-08-28 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-29 | 2025-08-27 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-28 | 2025-08-26 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-27 | 2025-08-25 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-26 | 2025-08-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-08-25 | 2025-08-21 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-08-21 | 2025-08-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-08-20 | 2025-08-18 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-19 | 2025-08-15 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-08-18 | 2025-08-14 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-08-14 | 2025-08-12 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-08-13 | 2025-08-11 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-11 | 2025-08-07 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-08 | 2025-08-06 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-07 | 2025-08-05 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-06 | 2025-08-04 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-05 | 2025-08-01 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-08-04 | 2025-07-31 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-31 | 2025-07-29 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-30 | 2025-07-28 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-29 | 2025-07-25 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-07-28 | 2025-07-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-07-25 | 2025-07-23 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-07-24 | 2025-07-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-07-23 | 2025-07-21 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-22 | 2025-07-18 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-21 | 2025-07-17 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-18 | 2025-07-16 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-17 | 2025-07-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-07-15 | 2025-07-11 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-07-14 | 2025-07-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-11 | 2025-07-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-10 | 2025-07-08 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-09 | 2025-07-07 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-08 | 2025-07-04 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-07 | 2025-07-03 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-04 | 2025-07-02 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-03 | 2025-06-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-30 | 2025-06-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-27 | 2025-06-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-19 | 2025-06-17 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-17 | 2025-06-13 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-16 | 2025-06-12 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-13 | 2025-06-11 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-12 | 2025-06-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-11 | 2025-06-09 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-10 | 2025-06-06 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-09 | 2025-06-05 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-06 | 2025-06-04 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-05 | 2025-06-03 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-04 | 2025-06-02 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-03 | 2025-05-30 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-02 | 2025-05-29 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-30 | 2025-05-28 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-26 | 2025-05-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-05-22 | 2025-05-20 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-21 | 2025-05-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-15 | 2025-05-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-14 | 2025-05-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-12 | 2025-05-08 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-09 | 2025-05-07 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-08 | 2025-05-06 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-07 | 2025-05-02 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-06 | 2025-04-30 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-05-02 | 2025-04-29 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-04-28 | 2025-04-24 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-04-25 | 2025-04-23 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-04-24 | 2025-04-22 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-04-23 | 2025-04-17 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-22 | 2025-04-16 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-17 | 2025-04-15 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-04-16 | 2025-04-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-04-15 | 2025-04-11 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-04-14 | 2025-04-10 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-04-11 | 2025-04-09 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-04-10 | 2025-04-08 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-09 | 2025-04-07 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-08 | 2025-04-03 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-07 | 2025-04-02 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-03 | 2025-04-01 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-04-02 | 2025-03-31 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-01 | 2025-03-28 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-03-31 | 2025-03-27 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-03-28 | 2025-03-26 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-03-27 | 2025-03-25 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-26 | 2025-03-24 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-25 | 2025-03-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-21 | 2025-03-19 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-03-20 | 2025-03-18 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-03-19 | 2025-03-17 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-18 | 2025-03-14 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-17 | 2025-03-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-14 | 2025-03-12 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-13 | 2025-03-11 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-03-12 | 2025-03-10 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-03-11 | 2025-03-07 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-03-10 | 2025-03-06 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-07 | 2025-03-05 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-03-06 | 2025-03-04 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-03-05 | 2025-03-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-03-04 | 2025-02-28 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-03-03 | 2025-02-27 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-28 | 2025-02-26 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-27 | 2025-02-25 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-02-26 | 2025-02-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-02-25 | 2025-02-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-02-24 | 2025-02-20 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-21 | 2025-02-19 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-02-20 | 2025-02-18 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-02-19 | 2025-02-17 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-02-17 | 2025-02-13 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-02-14 | 2025-02-12 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-02-13 | 2025-02-11 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-02-12 | 2025-02-10 | 0.580 | 5,000 | +0 | 0.00% | 2,900 |
| 2025-02-11 | 2025-02-07 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-02-10 | 2025-02-06 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-02-07 | 2025-02-05 | 0.650 | 5,000 | +0 | 0.00% | 3,250 |
| 2025-02-06 | 2025-02-04 | 0.630 | 5,000 | +0 | 0.00% | 3,150 |
| 2025-02-05 | 2025-02-03 | 0.620 | 5,000 | +0 | 0.00% | 3,100 |
| 2025-02-04 | 2025-01-28 | 0.600 | 5,000 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-01-27 | 2025-01-23 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-01-24 | 2025-01-22 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-01-23 | 2025-01-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-01-22 | 2025-01-20 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-01-21 | 2025-01-17 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-01-20 | 2025-01-16 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-17 | 2025-01-15 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-16 | 2025-01-14 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-15 | 2025-01-13 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-01-14 | 2025-01-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-01-13 | 2025-01-09 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-10 | 2025-01-08 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-09 | 2025-01-07 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-01-08 | 2025-01-06 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-07 | 2025-01-03 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-06 | 2025-01-02 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-03 | 2024-12-31 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-01-02 | 2024-12-27 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-30 | 2024-12-24 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-27 | 2024-12-20 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-23 | 2024-12-19 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-20 | 2024-12-18 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-19 | 2024-12-17 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-18 | 2024-12-16 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-17 | 2024-12-13 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-16 | 2024-12-12 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-13 | 2024-12-11 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-12-12 | 2024-12-10 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-11 | 2024-12-09 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-10 | 2024-12-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-09 | 2024-12-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-06 | 2024-12-04 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-05 | 2024-12-03 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-04 | 2024-12-02 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-03 | 2024-11-29 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2024-12-02 | 2024-11-28 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-29 | 2024-11-27 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-28 | 2024-11-26 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-11-27 | 2024-11-25 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-11-26 | 2024-11-22 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-25 | 2024-11-21 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-22 | 2024-11-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-21 | 2024-11-19 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2024-11-20 | 2024-11-18 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-19 | 2024-11-15 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-18 | 2024-11-14 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-15 | 2024-11-13 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-14 | 2024-11-12 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-13 | 2024-11-11 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-12 | 2024-11-08 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-11 | 2024-11-07 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-08 | 2024-11-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-07 | 2024-11-05 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-06 | 2024-11-04 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-05 | 2024-11-01 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-04 | 2024-10-31 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-11-01 | 2024-10-30 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-10-31 | 2024-10-29 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-10-30 | 2024-10-28 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-10-29 | 2024-10-25 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-10-28 | 2024-10-24 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-10-25 | 2024-10-23 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-10-24 | 2024-10-22 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-10-23 | 2024-10-21 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2024-10-22 | 2024-10-18 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-10-21 | 2024-10-17 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2024-10-18 | 2024-10-16 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2024-10-17 | 2024-10-15 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2024-10-16 | 2024-10-14 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-15 | 2024-10-10 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-14 | 2024-10-09 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-10-09 | 2024-10-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2024-10-08 | 2024-10-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-07 | 2024-10-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-04 | 2024-10-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2024-10-03 | 2024-09-30 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-10-02 | 2024-09-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2024-09-27 | 2024-09-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-26 | 2024-09-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2024-09-25 | 2024-09-23 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-09-23 | 2024-09-19 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2024-09-20 | 2024-09-17 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-09-19 | 2024-09-16 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2024-09-17 | 2024-09-13 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2024-09-16 | 2024-09-12 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2024-09-13 | 2024-09-11 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-12 | 2024-09-10 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2024-09-11 | 2024-09-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-10 | 2024-09-05 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2024-09-09 | 2024-09-04 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2024-09-05 | 2024-09-03 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-09-04 | 2024-09-02 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2024-09-03 | 2024-08-30 | 0.653 | 5,000 | +0 | 0.00% | 3,267 |
| 2024-09-02 | 2024-08-29 | 0.692 | 5,000 | +1,786 | 0.00% | 3,461 |
| 2024-08-30 | 2024-08-28 | 0.638 | 3,214 | +0 | 0.00% | 2,050 |
| 2024-08-29 | 2024-08-27 | 0.576 | 3,214 | +0 | 0.00% | 1,850 |
| 2024-08-28 | 2024-08-26 | 0.552 | 3,214 | +0 | 0.00% | 1,775 |
| 2024-08-27 | 2024-08-23 | 0.513 | 3,214 | +0 | 0.00% | 1,650 |
| 2024-08-26 | 2024-08-22 | 0.521 | 3,214 | +0 | 0.00% | 1,675 |
| 2024-08-23 | 2024-08-21 | 0.474 | 3,214 | +0 | 0.00% | 1,525 |
| 2024-08-22 | 2024-08-20 | 0.467 | 3,214 | +0 | 0.00% | 1,500 |
| 2024-08-21 | 2024-08-19 | 0.286 | 3,214 | +0 | 0.00% | 920 |
| 2024-08-20 | 2024-08-16 | 0.286 | 3,214 | +0 | 0.00% | 920 |
| 2024-08-19 | 2024-08-15 | 0.286 | 3,214 | +0 | 0.00% | 920 |
| 2024-08-16 | 2024-08-14 | 0.286 | 3,214 | +0 | 0.00% | 920 |
| 2024-08-15 | 2024-08-13 | 0.286 | 3,214 | +0 | 0.00% | 920 |
| 2024-08-14 | 2024-08-12 | 0.286 | 3,214 | +0 | 0.00% | 920 |
| 2024-08-13 | 2024-08-09 | 0.311 | 3,214 | +0 | 0.00% | 1,000 |
| 2024-08-12 | 2024-08-08 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-08-09 | 2024-08-07 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-08-08 | 2024-08-06 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-08-07 | 2024-08-05 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-08-06 | 2024-08-02 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-08-05 | 2024-08-01 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-08-02 | 2024-07-31 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-08-01 | 2024-07-30 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-07-31 | 2024-07-29 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-07-30 | 2024-07-26 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-07-29 | 2024-07-25 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-07-26 | 2024-07-24 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-07-25 | 2024-07-23 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-07-24 | 2024-07-22 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-07-23 | 2024-07-19 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-07-22 | 2024-07-18 | 0.381 | 3,214 | +0 | 0.00% | 1,225 |
| 2024-07-19 | 2024-07-17 | 0.397 | 3,214 | +0 | 0.00% | 1,275 |
| 2024-07-18 | 2024-07-16 | 0.397 | 3,214 | +0 | 0.00% | 1,275 |
| 2024-07-17 | 2024-07-15 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-07-16 | 2024-07-12 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-07-15 | 2024-07-11 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-07-12 | 2024-07-10 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-07-11 | 2024-07-09 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-07-10 | 2024-07-08 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-07-09 | 2024-07-05 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-07-08 | 2024-07-04 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-07-05 | 2024-07-03 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-07-04 | 2024-07-02 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-07-03 | 2024-06-28 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-07-02 | 2024-06-27 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-06-28 | 2024-06-26 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-06-27 | 2024-06-25 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-06-26 | 2024-06-24 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-06-25 | 2024-06-21 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-06-24 | 2024-06-20 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-06-21 | 2024-06-19 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-06-20 | 2024-06-18 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-06-19 | 2024-06-17 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-06-18 | 2024-06-14 | 0.397 | 3,214 | +0 | 0.00% | 1,275 |
| 2024-06-17 | 2024-06-13 | 0.380 | 3,214 | +0 | 0.00% | 1,220 |
| 2024-06-14 | 2024-06-12 | 0.380 | 3,214 | +0 | 0.00% | 1,220 |
| 2024-06-13 | 2024-06-11 | 0.380 | 3,214 | +0 | 0.00% | 1,220 |
| 2024-06-12 | 2024-06-07 | 0.370 | 3,214 | +0 | 0.00% | 1,190 |
| 2024-06-11 | 2024-06-06 | 0.370 | 3,214 | +0 | 0.00% | 1,190 |
| 2024-06-07 | 2024-06-05 | 0.370 | 3,214 | +0 | 0.00% | 1,190 |
| 2024-06-06 | 2024-06-04 | 0.370 | 3,214 | +0 | 0.00% | 1,190 |
| 2024-06-05 | 2024-06-03 | 0.370 | 3,214 | +0 | 0.00% | 1,190 |
| 2024-06-04 | 2024-05-31 | 0.372 | 3,214 | +0 | 0.00% | 1,195 |
| 2024-06-03 | 2024-05-30 | 0.397 | 3,214 | +0 | 0.00% | 1,275 |
| 2024-05-31 | 2024-05-29 | 0.397 | 3,214 | +0 | 0.00% | 1,275 |
| 2024-05-30 | 2024-05-28 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-05-29 | 2024-05-27 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-05-28 | 2024-05-24 | 0.412 | 3,214 | +0 | 0.00% | 1,325 |
| 2024-05-27 | 2024-05-23 | 0.412 | 3,214 | +0 | 0.00% | 1,325 |
| 2024-05-24 | 2024-05-22 | 0.412 | 3,214 | +0 | 0.00% | 1,325 |
| 2024-05-23 | 2024-05-21 | 0.412 | 3,214 | +0 | 0.00% | 1,325 |
| 2024-05-22 | 2024-05-20 | 0.420 | 3,214 | +0 | 0.00% | 1,350 |
| 2024-05-21 | 2024-05-17 | 0.436 | 3,214 | +0 | 0.00% | 1,400 |
| 2024-05-20 | 2024-05-16 | 0.436 | 3,214 | +0 | 0.00% | 1,400 |
| 2024-05-17 | 2024-05-14 | 0.436 | 3,214 | +0 | 0.00% | 1,400 |
| 2024-05-16 | 2024-05-13 | 0.436 | 3,214 | +0 | 0.00% | 1,400 |
| 2024-05-14 | 2024-05-10 | 0.436 | 3,214 | +0 | 0.00% | 1,400 |
| 2024-05-13 | 2024-05-09 | 0.436 | 3,214 | +0 | 0.00% | 1,400 |
| 2024-05-10 | 2024-05-08 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2024-05-09 | 2024-05-07 | 0.420 | 3,214 | +0 | 0.00% | 1,350 |
| 2024-05-08 | 2024-05-06 | 0.412 | 3,214 | +0 | 0.00% | 1,325 |
| 2024-05-07 | 2024-05-03 | 0.397 | 3,214 | +0 | 0.00% | 1,275 |
| 2024-05-06 | 2024-05-02 | 0.397 | 3,214 | +0 | 0.00% | 1,275 |
| 2024-05-03 | 2024-04-30 | 0.389 | 3,214 | +0 | 0.00% | 1,250 |
| 2024-05-02 | 2024-04-29 | 0.336 | 3,214 | +0 | 0.00% | 1,080 |
| 2024-04-30 | 2024-04-26 | 0.320 | 3,214 | +0 | 0.00% | 1,030 |
| 2024-04-29 | 2024-04-25 | 0.324 | 3,214 | +0 | 0.00% | 1,040 |
| 2024-04-26 | 2024-04-24 | 0.359 | 3,214 | +0 | 0.00% | 1,155 |
| 2024-04-25 | 2024-04-23 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-04-24 | 2024-04-22 | 0.358 | 3,214 | +0 | 0.00% | 1,150 |
| 2024-04-23 | 2024-04-19 | 0.389 | 3,214 | +0 | 0.00% | 1,250 |
| 2024-04-22 | 2024-04-18 | 0.397 | 3,214 | +0 | 0.00% | 1,275 |
| 2024-04-19 | 2024-04-17 | 0.350 | 3,214 | +0 | 0.00% | 1,125 |
| 2024-04-18 | 2024-04-16 | 0.344 | 3,214 | +0 | 0.00% | 1,105 |
| 2024-04-17 | 2024-04-15 | 0.344 | 3,214 | +0 | 0.00% | 1,105 |
| 2024-04-16 | 2024-04-12 | 0.344 | 3,214 | +0 | 0.00% | 1,105 |
| 2024-04-15 | 2024-04-11 | 0.334 | 3,214 | +0 | 0.00% | 1,075 |
| 2024-04-12 | 2024-04-10 | 0.412 | 3,214 | +0 | 0.00% | 1,325 |
| 2024-04-11 | 2024-04-09 | 0.420 | 3,214 | +0 | 0.00% | 1,350 |
| 2024-04-10 | 2024-04-08 | 0.467 | 3,214 | +0 | 0.00% | 1,500 |
| 2024-04-09 | 2024-04-05 | 0.467 | 3,214 | +0 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.467 | 3,214 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.467 | 3,214 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.467 | 3,214 | +0 | 0.00% | 1,500 |
| 2024-04-02 | 2024-03-27 | 0.467 | 3,214 | +0 | 0.00% | 1,500 |
| 2024-03-28 | 2024-03-26 | 0.467 | 3,214 | +0 | 0.00% | 1,500 |
| 2024-03-27 | 2024-03-25 | 0.467 | 3,214 | +0 | 0.00% | 1,500 |
| 2024-03-26 | 2024-03-22 | 0.436 | 3,214 | +0 | 0.00% | 1,400 |
| 2024-03-25 | 2024-03-21 | 0.436 | 3,214 | +0 | 0.00% | 1,400 |
| 2024-03-22 | 2024-03-20 | 0.451 | 3,214 | +0 | 0.00% | 1,450 |
| 2024-03-21 | 2024-03-19 | 0.451 | 3,214 | +0 | 0.00% | 1,450 |
| 2024-03-20 | 2024-03-18 | 0.451 | 3,214 | +0 | 0.00% | 1,450 |
| 2024-03-19 | 2024-03-15 | 0.443 | 3,214 | +0 | 0.00% | 1,425 |
| 2024-03-18 | 2024-03-14 | 0.482 | 3,214 | +0 | 0.00% | 1,550 |
| 2024-03-15 | 2024-03-13 | 0.482 | 3,214 | +0 | 0.00% | 1,550 |
| 2024-03-14 | 2024-03-12 | 0.420 | 3,214 | +0 | 0.00% | 1,350 |
| 2024-03-13 | 2024-03-11 | 0.412 | 3,214 | +0 | 0.00% | 1,325 |
| 2024-03-12 | 2024-03-08 | 0.420 | 3,214 | +0 | 0.00% | 1,350 |
| 2024-03-11 | 2024-03-07 | 0.420 | 3,214 | +0 | 0.00% | 1,350 |
| 2024-03-08 | 2024-03-06 | 0.420 | 3,214 | +0 | 0.00% | 1,350 |
| 2024-03-07 | 2024-03-05 | 0.420 | 3,214 | +0 | 0.00% | 1,350 |
| 2024-03-06 | 2024-03-04 | 0.420 | 3,214 | +0 | 0.00% | 1,350 |
| 2024-03-05 | 2024-03-01 | 0.436 | 3,214 | +0 | 0.00% | 1,400 |
| 2024-03-04 | 2024-02-29 | 0.451 | 3,214 | +0 | 0.00% | 1,450 |
| 2024-03-01 | 2024-02-28 | 0.451 | 3,214 | +0 | 0.00% | 1,450 |
| 2024-02-29 | 2024-02-27 | 0.474 | 3,214 | +0 | 0.00% | 1,525 |
| 2024-02-28 | 2024-02-26 | 0.474 | 3,214 | +0 | 0.00% | 1,525 |
| 2024-02-27 | 2024-02-23 | 0.513 | 3,214 | +0 | 0.00% | 1,650 |
| 2024-02-26 | 2024-02-22 | 0.513 | 3,214 | +0 | 0.00% | 1,650 |
| 2024-02-23 | 2024-02-21 | 0.443 | 3,214 | +0 | 0.00% | 1,425 |
| 2024-02-22 | 2024-02-20 | 0.443 | 3,214 | +0 | 0.00% | 1,425 |
| 2024-02-21 | 2024-02-19 | 0.513 | 3,214 | +0 | 0.00% | 1,650 |
| 2024-02-20 | 2024-02-16 | 0.506 | 3,214 | +0 | 0.00% | 1,625 |
| 2024-02-19 | 2024-02-15 | 0.474 | 3,214 | +0 | 0.00% | 1,525 |
| 2024-02-16 | 2024-02-14 | 0.459 | 3,214 | +0 | 0.00% | 1,475 |
| 2024-02-15 | 2024-02-09 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2024-02-14 | 2024-02-07 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2024-02-08 | 2024-02-06 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2024-02-07 | 2024-02-05 | 0.443 | 3,214 | +0 | 0.00% | 1,425 |
| 2024-02-06 | 2024-02-02 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2024-02-05 | 2024-02-01 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2024-02-02 | 2024-01-31 | 0.436 | 3,214 | +0 | 0.00% | 1,400 |
| 2024-02-01 | 2024-01-30 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2024-01-31 | 2024-01-29 | 0.412 | 3,214 | +0 | 0.00% | 1,325 |
| 2024-01-30 | 2024-01-26 | 0.364 | 3,214 | +0 | 0.00% | 1,170 |
| 2024-01-29 | 2024-01-25 | 0.364 | 3,214 | +0 | 0.00% | 1,170 |
| 2024-01-26 | 2024-01-24 | 0.364 | 3,214 | +0 | 0.00% | 1,170 |
| 2024-01-25 | 2024-01-23 | 0.364 | 3,214 | +0 | 0.00% | 1,170 |
| 2024-01-24 | 2024-01-22 | 0.364 | 3,214 | +0 | 0.00% | 1,170 |
| 2024-01-23 | 2024-01-19 | 0.364 | 3,214 | +0 | 0.00% | 1,170 |
| 2024-01-22 | 2024-01-18 | 0.364 | 3,214 | +0 | 0.00% | 1,170 |
| 2024-01-19 | 2024-01-17 | 0.364 | 3,214 | +0 | 0.00% | 1,170 |
| 2024-01-18 | 2024-01-16 | 0.364 | 3,214 | +0 | 0.00% | 1,170 |
| 2024-01-17 | 2024-01-15 | 0.366 | 3,214 | +0 | 0.00% | 1,175 |
| 2024-01-16 | 2024-01-12 | 0.366 | 3,214 | +0 | 0.00% | 1,175 |
| 2024-01-15 | 2024-01-11 | 0.366 | 3,214 | +0 | 0.00% | 1,175 |
| 2024-01-12 | 2024-01-10 | 0.366 | 3,214 | +0 | 0.00% | 1,175 |
| 2024-01-11 | 2024-01-09 | 0.366 | 3,214 | +0 | 0.00% | 1,175 |
| 2024-01-10 | 2024-01-08 | 0.358 | 3,214 | +0 | 0.00% | 1,150 |
| 2024-01-09 | 2024-01-05 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-01-08 | 2024-01-04 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-01-05 | 2024-01-03 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-01-04 | 2024-01-02 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-01-03 | 2023-12-29 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2024-01-02 | 2023-12-28 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2023-12-29 | 2023-12-27 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2023-12-28 | 2023-12-22 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2023-12-27 | 2023-12-21 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2023-12-22 | 2023-12-20 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2023-12-21 | 2023-12-19 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2023-12-20 | 2023-12-18 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2023-12-19 | 2023-12-15 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2023-12-18 | 2023-12-14 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2023-12-15 | 2023-12-13 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2023-12-14 | 2023-12-12 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2023-12-13 | 2023-12-11 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2023-12-12 | 2023-12-08 | 0.404 | 3,214 | +0 | 0.00% | 1,300 |
| 2023-12-11 | 2023-12-07 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-12-08 | 2023-12-06 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-12-07 | 2023-12-05 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-12-06 | 2023-12-04 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-12-05 | 2023-12-01 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-12-04 | 2023-11-30 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-12-01 | 2023-11-29 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-30 | 2023-11-28 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-29 | 2023-11-27 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-28 | 2023-11-24 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-27 | 2023-11-23 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-24 | 2023-11-22 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-23 | 2023-11-21 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-22 | 2023-11-20 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-21 | 2023-11-17 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-20 | 2023-11-16 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-17 | 2023-11-15 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-16 | 2023-11-14 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-15 | 2023-11-13 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-14 | 2023-11-10 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-13 | 2023-11-09 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-10 | 2023-11-08 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-09 | 2023-11-07 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-08 | 2023-11-06 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-07 | 2023-11-03 | 0.436 | 3,214 | +0 | 0.00% | 1,400 |
| 2023-11-06 | 2023-11-02 | 0.420 | 3,214 | +0 | 0.00% | 1,350 |
| 2023-11-03 | 2023-11-01 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-02 | 2023-10-31 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-11-01 | 2023-10-30 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-10-31 | 2023-10-27 | 0.451 | 3,214 | +0 | 0.00% | 1,450 |
| 2023-10-30 | 2023-10-26 | 0.443 | 3,214 | +0 | 0.00% | 1,425 |
| 2023-10-27 | 2023-10-25 | 0.443 | 3,214 | +0 | 0.00% | 1,425 |
| 2023-10-26 | 2023-10-24 | 0.420 | 3,214 | +0 | 0.00% | 1,350 |
| 2023-10-25 | 2023-10-20 | 0.420 | 3,214 | +0 | 0.00% | 1,350 |
| 2023-10-24 | 2023-10-19 | 0.428 | 3,214 | +0 | 0.00% | 1,375 |
| 2023-10-20 | 2023-10-18 | 0.420 | 3,214 | +0 | 0.00% | 1,350 |
| 2023-10-19 | 2023-10-17 | 0.361 | 3,214 | +0 | 0.00% | 1,160 |
| 2023-10-18 | 2023-10-16 | 0.361 | 3,214 | +0 | 0.00% | 1,160 |
| 2023-10-17 | 2023-10-13 | 0.361 | 3,214 | +0 | 0.00% | 1,160 |
| 2023-10-16 | 2023-10-12 | 0.361 | 3,214 | +0 | 0.00% | 1,160 |
| 2023-10-13 | 2023-10-11 | 0.361 | 3,214 | +0 | 0.00% | 1,160 |
| 2023-10-12 | 2023-10-10 | 0.361 | 3,214 | +0 | 0.00% | 1,160 |
| 2023-10-11 | 2023-10-09 | 0.361 | 3,214 | +0 | 0.00% | 1,160 |
| 2023-10-10 | 2023-10-06 | 0.361 | 3,214 | +0 | 0.00% | 1,160 |
| 2023-10-09 | 2023-10-05 | 0.372 | 3,214 | +0 | 0.00% | 1,195 |
| 2023-10-06 | 2023-10-04 | 0.372 | 3,214 | +0 | 0.00% | 1,195 |
| 2023-10-05 | 2023-10-03 | 0.372 | 3,214 | +0 | 0.00% | 1,195 |
| 2023-10-04 | 2023-09-29 | 0.372 | 3,214 | +0 | 0.00% | 1,195 |
| 2023-10-03 | 2023-09-28 | 0.372 | 3,214 | +0 | 0.00% | 1,195 |
| 2023-09-29 | 2023-09-27 | 0.372 | 3,214 | +0 | 0.00% | 1,195 |
| 2023-09-28 | 2023-09-26 | 0.372 | 3,214 | +0 | 0.00% | 1,195 |
| 2023-09-27 | 2023-09-25 | 0.373 | 3,214 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.373 | 3,214 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.380 | 3,214 | +0 | 0.00% | 1,220 |
| 2023-09-22 | 2023-09-20 | 0.380 | 3,214 | +0 | 0.00% | 1,220 |
| 2023-09-21 | 2023-09-19 | 0.383 | 3,214 | +0 | 0.00% | 1,230 |
| 2023-09-20 | 2023-09-18 | 0.383 | 3,214 | +0 | 0.00% | 1,230 |
| 2023-09-19 | 2023-09-15 | 0.383 | 3,214 | +0 | 0.00% | 1,230 |
| 2023-09-18 | 2023-09-14 | 0.383 | 3,214 | +0 | 0.00% | 1,230 |
| 2023-09-15 | 2023-09-13 | 0.383 | 3,214 | +0 | 0.00% | 1,230 |
| 2023-09-14 | 2023-09-12 | 0.383 | 3,214 | +0 | 0.00% | 1,230 |
| 2023-09-13 | 2023-09-11 | 0.383 | 3,214 | +0 | 0.00% | 1,230 |
| 2023-09-12 | 2023-09-07 | 0.383 | 3,214 | +3,214 | 0.00% | 1,230 |
| 2022-05-19 | 2022-05-17 | 0.513 | 0 | -6,429 | ||
| 2021-06-21 | 2021-06-17 | 0.303 | 6,429 | -260,357 | 0.01% | 1,950 |
| 2021-05-20 | 2021-05-17 | 0.311 | 266,786 | -64,285 | 0.21% | 83,000 |
| 2021-04-20 | 2021-04-16 | 0.272 | 331,071 | -57,858 | 0.26% | 90,125 |
| 2021-01-27 | 2021-01-25 | 0.358 | 388,929 | -3,214 | 0.30% | 139,150 |
| 2020-06-12 | 2020-06-10 | 0.226 | 392,143 | -6,428 | 0.31% | 88,450 |
| 2020-02-14 | 2020-02-12 | 0.264 | 398,571 | -51,429 | 0.31% | 105,400 |
| 2018-06-28 | 2018-06-26 | 0.778 | 450,000 | -19,286 | 0.35% | 350,000 |
| 2018-06-27 | 2018-06-25 | 0.902 | 469,286 | -45,000 | 0.37% | 423,400 |
| 2018-06-04 | 2018-05-31 | 1.027 | 514,286 | -28,928 | 0.40% | 528,000 |
| 2018-06-01 | 2018-05-30 | 0.980 | 543,214 | -9,643 | 0.42% | 532,350 |
| 2018-05-25 | 2018-05-23 | 0.933 | 552,857 | +102,857 | 0.43% | 516,000 |
| 2018-05-09 | 2018-05-07 | 0.739 | 450,000 | -22,500 | 0.35% | 332,500 |
| 2018-01-30 | 2018-01-26 | 0.980 | 472,500 | -9,643 | 0.37% | 463,050 |
| 2017-07-07 | 2017-07-05 | 1.136 | 482,143 | -16,071 | 0.38% | 547,500 |
| 2017-07-03 | 2017-06-29 | 1.198 | 498,214 | +19,285 | 0.39% | 596,750 |
| 2017-06-29 | 2017-06-27 | 1.322 | 478,929 | -35,357 | 0.37% | 633,251 |
| 2017-06-22 | 2017-06-20 | 1.540 | 514,286 | -19,285 | 0.40% | 792,000 |
| 2017-06-19 | 2017-06-15 | 1.742 | 533,571 | -19,286 | 0.41% | 929,599 |
| 2017-06-16 | 2017-06-14 | 1.773 | 552,857 | -6,429 | 0.43% | 980,400 |
| 2017-06-15 | 2017-06-13 | 1.804 | 559,286 | -3,214 | 0.44% | 1,009,201 |
| 2017-06-13 | 2017-06-09 | 1.882 | 562,500 | -19,286 | 0.44% | 1,058,750 |
| 2017-06-12 | 2017-06-08 | 1.742 | 581,786 | +19,286 | 0.45% | 1,013,600 |
| 2017-06-09 | 2017-06-07 | 1.711 | 562,500 | -51,429 | 0.44% | 962,500 |
| 2017-06-08 | 2017-06-06 | 1.804 | 613,929 | +19,286 | 0.48% | 1,107,801 |
| 2017-06-07 | 2017-06-05 | 1.898 | 594,643 | +446,786 | 0.46% | 1,128,500 |
| 2017-06-06 | 2017-06-02 | 1.773 | 147,857 | +70,714 | 0.11% | 262,200 |
| 2017-06-05 | 2017-06-01 | 1.711 | 77,143 | +77,143 | 0.06% | 132,000 |
| 2017-02-08 | 2017-02-06 | 2.038 | 0 | -12,857 | ||
| 2017-02-07 | 2017-02-03 | 1.976 | 12,857 | +12,857 | 0.01% | 25,400 |
| 2016-12-06 | 2016-12-02 | 1.680 | 0 | -3,214 | ||
| 2016-11-28 | 2016-11-24 | 1.602 | 3,214 | -16,072 | 0.00% | 5,150 |
| 2016-11-21 | 2016-11-17 | 1.696 | 19,286 | -3,214 | 0.02% | 32,700 |
| 2016-11-15 | 2016-11-11 | 1.696 | 22,500 | +3,214 | 0.02% | 38,150 |
| 2016-10-26 | 2016-10-24 | 1.867 | 19,286 | -41,785 | 0.02% | 36,001 |
| 2016-10-19 | 2016-10-17 | 1.929 | 61,071 | -3,215 | 0.05% | 117,799 |
| 2016-10-13 | 2016-10-11 | 1.944 | 64,286 | -6,428 | 0.05% | 125,001 |
| 2016-10-04 | 2016-09-30 | 2.224 | 70,714 | +6,428 | 0.05% | 157,299 |
| 2016-09-12 | 2016-09-08 | 1.773 | 64,286 | -9,643 | 0.05% | 114,001 |
| 2016-07-14 | 2016-07-12 | 1.571 | 73,929 | -19,285 | 0.06% | 116,151 |
| 2016-07-06 | 2016-07-04 | 1.633 | 93,214 | +38,571 | 0.07% | 152,250 |
| 2016-07-05 | 2016-06-30 | 1.602 | 54,643 | +25,714 | 0.04% | 87,550 |
| 2016-06-22 | 2016-06-20 | 1.493 | 28,929 | +9,643 | 0.02% | 43,201 |
| 2016-05-13 | 2016-05-11 | 1.400 | 19,286 | +12,857 | 0.02% | 27,000 |
| 2016-05-12 | 2016-05-10 | 1.400 | 6,429 | +6,429 | 0.01% | 9,001 |
| 2016-03-04 | 2016-03-02 | 1.447 | 0 | -32,143 | ||
| 2016-03-02 | 2016-02-29 | 1.136 | 32,143 | -6,428 | 0.03% | 36,500 |
| 2016-03-01 | 2016-02-26 | 1.276 | 38,571 | -3,215 | 0.03% | 49,199 |
| 2016-02-29 | 2016-02-25 | 1.384 | 41,786 | +41,786 | 0.03% | 57,850 |
| 2016-02-26 | 2016-02-24 | 1.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy