History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 130,000 | +0 | 0.07% | 78,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 130,000 | +0 | 0.07% | 78,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 130,000 | +0 | 0.07% | 83,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 130,000 | +0 | 0.07% | 83,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 130,000 | +0 | 0.07% | 78,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 130,000 | +0 | 0.07% | 78,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 130,000 | +0 | 0.07% | 72,800 |
| 2025-10-02 | 2025-09-29 | 0.570 | 130,000 | +0 | 0.07% | 74,100 |
| 2025-09-30 | 2025-09-26 | 0.570 | 130,000 | +0 | 0.07% | 74,100 |
| 2025-09-29 | 2025-09-25 | 0.570 | 130,000 | +0 | 0.07% | 74,100 |
| 2025-09-26 | 2025-09-24 | 0.570 | 130,000 | +0 | 0.07% | 74,100 |
| 2025-09-25 | 2025-09-23 | 0.570 | 130,000 | +0 | 0.07% | 74,100 |
| 2025-09-24 | 2025-09-22 | 0.580 | 130,000 | +0 | 0.07% | 75,400 |
| 2025-09-23 | 2025-09-19 | 0.580 | 130,000 | +0 | 0.07% | 75,400 |
| 2025-09-22 | 2025-09-18 | 0.580 | 130,000 | +0 | 0.07% | 75,400 |
| 2025-09-19 | 2025-09-17 | 0.580 | 130,000 | +0 | 0.07% | 75,400 |
| 2025-09-18 | 2025-09-16 | 0.580 | 130,000 | +0 | 0.07% | 75,400 |
| 2025-09-17 | 2025-09-15 | 0.590 | 130,000 | +0 | 0.07% | 76,700 |
| 2025-09-16 | 2025-09-12 | 0.590 | 130,000 | +0 | 0.07% | 76,700 |
| 2025-09-15 | 2025-09-11 | 0.610 | 130,000 | +0 | 0.07% | 79,300 |
| 2025-09-12 | 2025-09-10 | 0.610 | 130,000 | +0 | 0.07% | 79,300 |
| 2025-09-11 | 2025-09-09 | 0.590 | 130,000 | +0 | 0.07% | 76,700 |
| 2025-09-10 | 2025-09-08 | 0.590 | 130,000 | +0 | 0.07% | 76,700 |
| 2025-09-09 | 2025-09-05 | 0.590 | 130,000 | +0 | 0.07% | 76,700 |
| 2025-09-08 | 2025-09-04 | 0.590 | 130,000 | +0 | 0.07% | 76,700 |
| 2025-09-05 | 2025-09-03 | 0.570 | 130,000 | +0 | 0.07% | 74,100 |
| 2025-09-04 | 2025-09-02 | 0.570 | 130,000 | +0 | 0.07% | 74,100 |
| 2025-09-03 | 2025-09-01 | 0.570 | 130,000 | +0 | 0.07% | 74,100 |
| 2025-09-02 | 2025-08-29 | 0.570 | 130,000 | +0 | 0.07% | 74,100 |
| 2025-09-01 | 2025-08-28 | 0.570 | 130,000 | +0 | 0.07% | 74,100 |
| 2025-08-29 | 2025-08-27 | 0.570 | 130,000 | +0 | 0.07% | 74,100 |
| 2025-08-28 | 2025-08-26 | 0.570 | 130,000 | +0 | 0.07% | 74,100 |
| 2025-08-27 | 2025-08-25 | 0.570 | 130,000 | +0 | 0.07% | 74,100 |
| 2025-08-26 | 2025-08-22 | 0.550 | 130,000 | +0 | 0.07% | 71,500 |
| 2025-08-25 | 2025-08-21 | 0.540 | 130,000 | +0 | 0.07% | 70,200 |
| 2025-08-22 | 2025-08-20 | 0.520 | 130,000 | +0 | 0.07% | 67,600 |
| 2025-08-21 | 2025-08-19 | 0.520 | 130,000 | +0 | 0.07% | 67,600 |
| 2025-08-20 | 2025-08-18 | 0.510 | 130,000 | +0 | 0.07% | 66,300 |
| 2025-08-19 | 2025-08-15 | 0.490 | 130,000 | +0 | 0.07% | 63,700 |
| 2025-08-18 | 2025-08-14 | 0.500 | 130,000 | +0 | 0.07% | 65,000 |
| 2025-08-15 | 2025-08-13 | 0.530 | 130,000 | +0 | 0.07% | 68,900 |
| 2025-08-14 | 2025-08-12 | 0.520 | 130,000 | +0 | 0.07% | 67,600 |
| 2025-08-13 | 2025-08-11 | 0.520 | 130,000 | +0 | 0.07% | 67,600 |
| 2025-08-12 | 2025-08-08 | 0.500 | 130,000 | +0 | 0.07% | 65,000 |
| 2025-08-11 | 2025-08-07 | 0.510 | 130,000 | +0 | 0.07% | 66,300 |
| 2025-08-08 | 2025-08-06 | 0.510 | 130,000 | +0 | 0.07% | 66,300 |
| 2025-08-07 | 2025-08-05 | 0.460 | 130,000 | +0 | 0.07% | 59,800 |
| 2025-08-06 | 2025-08-04 | 0.460 | 130,000 | +0 | 0.07% | 59,800 |
| 2025-08-05 | 2025-08-01 | 0.465 | 130,000 | +0 | 0.07% | 60,450 |
| 2025-08-04 | 2025-07-31 | 0.440 | 130,000 | +0 | 0.07% | 57,200 |
| 2025-08-01 | 2025-07-30 | 0.445 | 130,000 | +0 | 0.07% | 57,850 |
| 2025-07-31 | 2025-07-29 | 0.445 | 130,000 | +0 | 0.07% | 57,850 |
| 2025-07-30 | 2025-07-28 | 0.445 | 130,000 | +0 | 0.07% | 57,850 |
| 2025-07-29 | 2025-07-25 | 0.445 | 130,000 | +0 | 0.07% | 57,850 |
| 2025-07-28 | 2025-07-24 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-07-25 | 2025-07-23 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-07-24 | 2025-07-22 | 0.430 | 130,000 | +0 | 0.07% | 55,900 |
| 2025-07-23 | 2025-07-21 | 0.455 | 130,000 | +0 | 0.07% | 59,150 |
| 2025-07-22 | 2025-07-18 | 0.455 | 130,000 | +0 | 0.07% | 59,150 |
| 2025-07-21 | 2025-07-17 | 0.455 | 130,000 | +0 | 0.07% | 59,150 |
| 2025-07-18 | 2025-07-16 | 0.455 | 130,000 | +0 | 0.07% | 59,150 |
| 2025-07-17 | 2025-07-15 | 0.450 | 130,000 | +0 | 0.07% | 58,500 |
| 2025-07-16 | 2025-07-14 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-07-15 | 2025-07-11 | 0.440 | 130,000 | +0 | 0.07% | 57,200 |
| 2025-07-14 | 2025-07-10 | 0.405 | 130,000 | +0 | 0.07% | 52,650 |
| 2025-07-11 | 2025-07-09 | 0.405 | 130,000 | +0 | 0.07% | 52,650 |
| 2025-07-10 | 2025-07-08 | 0.410 | 130,000 | +0 | 0.07% | 53,300 |
| 2025-07-09 | 2025-07-07 | 0.450 | 130,000 | +0 | 0.07% | 58,500 |
| 2025-07-08 | 2025-07-04 | 0.450 | 130,000 | +0 | 0.07% | 58,500 |
| 2025-07-07 | 2025-07-03 | 0.450 | 130,000 | +0 | 0.07% | 58,500 |
| 2025-07-04 | 2025-07-02 | 0.420 | 130,000 | +0 | 0.07% | 54,600 |
| 2025-07-03 | 2025-06-30 | 0.400 | 130,000 | +0 | 0.07% | 52,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 130,000 | +0 | 0.07% | 54,600 |
| 2025-06-30 | 2025-06-26 | 0.410 | 130,000 | +0 | 0.07% | 53,300 |
| 2025-06-27 | 2025-06-25 | 0.400 | 130,000 | +0 | 0.07% | 52,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 130,000 | +0 | 0.07% | 52,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 130,000 | +0 | 0.07% | 52,000 |
| 2025-06-24 | 2025-06-20 | 0.400 | 130,000 | +0 | 0.07% | 52,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 130,000 | +0 | 0.07% | 52,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 130,000 | +0 | 0.07% | 52,000 |
| 2025-06-19 | 2025-06-17 | 0.410 | 130,000 | +0 | 0.07% | 53,300 |
| 2025-06-18 | 2025-06-16 | 0.410 | 130,000 | +0 | 0.07% | 53,300 |
| 2025-06-17 | 2025-06-13 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-06-16 | 2025-06-12 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-06-13 | 2025-06-11 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-06-12 | 2025-06-10 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-06-11 | 2025-06-09 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-06-10 | 2025-06-06 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-06-09 | 2025-06-05 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-06-06 | 2025-06-04 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-06-05 | 2025-06-03 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-06-04 | 2025-06-02 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-06-03 | 2025-05-30 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-06-02 | 2025-05-29 | 0.480 | 130,000 | +0 | 0.07% | 62,400 |
| 2025-05-30 | 2025-05-28 | 0.480 | 130,000 | +0 | 0.07% | 62,400 |
| 2025-05-29 | 2025-05-27 | 0.480 | 130,000 | +0 | 0.07% | 62,400 |
| 2025-05-28 | 2025-05-26 | 0.480 | 130,000 | +0 | 0.07% | 62,400 |
| 2025-05-27 | 2025-05-23 | 0.480 | 130,000 | +0 | 0.07% | 62,400 |
| 2025-05-26 | 2025-05-22 | 0.480 | 130,000 | +0 | 0.07% | 62,400 |
| 2025-05-23 | 2025-05-21 | 0.475 | 130,000 | +0 | 0.07% | 61,750 |
| 2025-05-22 | 2025-05-20 | 0.470 | 130,000 | +0 | 0.07% | 61,100 |
| 2025-05-21 | 2025-05-19 | 0.420 | 130,000 | +0 | 0.07% | 54,600 |
| 2025-05-20 | 2025-05-16 | 0.420 | 130,000 | +0 | 0.07% | 54,600 |
| 2025-05-19 | 2025-05-15 | 0.420 | 130,000 | +0 | 0.07% | 54,600 |
| 2025-05-16 | 2025-05-14 | 0.420 | 130,000 | +0 | 0.07% | 54,600 |
| 2025-05-15 | 2025-05-13 | 0.420 | 130,000 | +0 | 0.07% | 54,600 |
| 2025-05-14 | 2025-05-12 | 0.420 | 130,000 | +0 | 0.07% | 54,600 |
| 2025-05-13 | 2025-05-09 | 0.420 | 130,000 | +0 | 0.07% | 54,600 |
| 2025-05-12 | 2025-05-08 | 0.420 | 130,000 | +0 | 0.07% | 54,600 |
| 2025-05-09 | 2025-05-07 | 0.420 | 130,000 | +0 | 0.07% | 54,600 |
| 2025-05-08 | 2025-05-06 | 0.420 | 130,000 | +0 | 0.07% | 54,600 |
| 2025-05-07 | 2025-05-02 | 0.450 | 130,000 | +0 | 0.07% | 58,500 |
| 2025-05-06 | 2025-04-30 | 0.450 | 130,000 | +0 | 0.07% | 58,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 130,000 | +0 | 0.07% | 58,500 |
| 2025-04-30 | 2025-04-28 | 0.450 | 130,000 | +0 | 0.07% | 58,500 |
| 2025-04-29 | 2025-04-25 | 0.450 | 130,000 | +0 | 0.07% | 58,500 |
| 2025-04-28 | 2025-04-24 | 0.450 | 130,000 | +0 | 0.07% | 58,500 |
| 2025-04-25 | 2025-04-23 | 0.450 | 130,000 | +0 | 0.07% | 58,500 |
| 2025-04-24 | 2025-04-22 | 0.450 | 130,000 | +0 | 0.07% | 58,500 |
| 2025-04-23 | 2025-04-17 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-04-22 | 2025-04-16 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-04-17 | 2025-04-15 | 0.460 | 130,000 | +0 | 0.07% | 59,800 |
| 2025-04-16 | 2025-04-14 | 0.460 | 130,000 | +0 | 0.07% | 59,800 |
| 2025-04-15 | 2025-04-11 | 0.460 | 130,000 | +0 | 0.07% | 59,800 |
| 2025-04-14 | 2025-04-10 | 0.440 | 130,000 | +0 | 0.07% | 57,200 |
| 2025-04-11 | 2025-04-09 | 0.440 | 130,000 | +0 | 0.07% | 57,200 |
| 2025-04-10 | 2025-04-08 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-04-09 | 2025-04-07 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-04-08 | 2025-04-03 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-04-07 | 2025-04-02 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-04-03 | 2025-04-01 | 0.435 | 130,000 | +0 | 0.07% | 56,550 |
| 2025-04-02 | 2025-03-31 | 0.455 | 130,000 | +0 | 0.07% | 59,150 |
| 2025-04-01 | 2025-03-28 | 0.460 | 130,000 | +0 | 0.07% | 59,800 |
| 2025-03-31 | 2025-03-27 | 0.455 | 130,000 | +0 | 0.07% | 59,150 |
| 2025-03-28 | 2025-03-26 | 0.455 | 130,000 | +0 | 0.07% | 59,150 |
| 2025-03-27 | 2025-03-25 | 0.480 | 130,000 | +0 | 0.07% | 62,400 |
| 2025-03-26 | 2025-03-24 | 0.480 | 130,000 | +0 | 0.07% | 62,400 |
| 2025-03-25 | 2025-03-21 | 0.480 | 130,000 | +0 | 0.07% | 62,400 |
| 2025-03-24 | 2025-03-20 | 0.475 | 130,000 | +0 | 0.07% | 61,750 |
| 2025-03-21 | 2025-03-19 | 0.485 | 130,000 | +0 | 0.07% | 63,050 |
| 2025-03-20 | 2025-03-18 | 0.485 | 130,000 | +0 | 0.07% | 63,050 |
| 2025-03-19 | 2025-03-17 | 0.480 | 130,000 | +0 | 0.07% | 62,400 |
| 2025-03-18 | 2025-03-14 | 0.480 | 130,000 | +0 | 0.07% | 62,400 |
| 2025-03-17 | 2025-03-13 | 0.480 | 130,000 | +0 | 0.07% | 62,400 |
| 2025-03-14 | 2025-03-12 | 0.480 | 130,000 | +0 | 0.07% | 62,400 |
| 2025-03-13 | 2025-03-11 | 0.480 | 130,000 | +0 | 0.07% | 62,400 |
| 2025-03-12 | 2025-03-10 | 0.470 | 130,000 | +0 | 0.07% | 61,100 |
| 2025-03-11 | 2025-03-07 | 0.470 | 130,000 | +0 | 0.07% | 61,100 |
| 2025-03-10 | 2025-03-06 | 0.475 | 130,000 | +0 | 0.07% | 61,750 |
| 2025-03-07 | 2025-03-05 | 0.475 | 130,000 | +0 | 0.07% | 61,750 |
| 2025-03-06 | 2025-03-04 | 0.460 | 130,000 | +0 | 0.07% | 59,800 |
| 2025-03-05 | 2025-03-03 | 0.420 | 130,000 | +0 | 0.07% | 54,600 |
| 2025-03-04 | 2025-02-28 | 0.420 | 130,000 | +0 | 0.07% | 54,600 |
| 2025-03-03 | 2025-02-27 | 0.420 | 130,000 | -310,000 | 0.07% | 54,600 |
| 2025-02-25 | 2025-02-21 | 0.500 | 440,000 | -135,000 | 0.22% | 220,000 |
| 2025-02-21 | 2025-02-19 | 0.520 | 575,000 | -330,000 | 0.29% | 299,000 |
| 2025-02-20 | 2025-02-18 | 0.550 | 905,000 | -25,000 | 0.45% | 497,750 |
| 2025-02-19 | 2025-02-17 | 0.540 | 930,000 | -45,000 | 0.46% | 502,200 |
| 2025-02-17 | 2025-02-13 | 0.560 | 975,000 | -435,000 | 0.49% | 546,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 1,410,000 | +40,000 | 0.70% | 423,000 |
| 2024-09-26 | 2024-09-24 | 0.295 | 1,370,000 | +155,000 | 0.69% | 404,150 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,215,000 | +75,000 | 0.61% | 340,200 |
| 2024-09-02 | 2024-08-29 | 0.692 | 1,140,000 | +407,143 | 0.57% | 789,133 |
| 2024-03-14 | 2024-03-12 | 0.420 | 732,857 | +196,071 | 0.57% | 307,800 |
| 2023-10-20 | 2023-10-18 | 0.420 | 536,786 | -35,357 | 0.42% | 225,450 |
| 2022-06-13 | 2022-06-09 | 0.375 | 572,143 | +6,429 | 0.45% | 214,490 |
| 2022-04-28 | 2022-04-26 | 0.356 | 565,714 | +32,143 | 0.44% | 201,520 |
| 2022-04-14 | 2022-04-12 | 0.356 | 533,571 | +12,857 | 0.41% | 190,070 |
| 2022-04-13 | 2022-04-11 | 0.342 | 520,714 | +32,143 | 0.40% | 178,200 |
| 2022-03-28 | 2022-03-24 | 0.342 | 488,571 | +118,928 | 0.38% | 167,200 |
| 2022-03-18 | 2022-03-16 | 0.327 | 369,643 | +19,286 | 0.29% | 120,750 |
| 2022-03-11 | 2022-03-09 | 0.327 | 350,357 | +138,214 | 0.27% | 114,450 |
| 2022-03-04 | 2022-03-02 | 0.342 | 212,143 | +32,143 | 0.17% | 72,600 |
| 2022-02-22 | 2022-02-18 | 0.358 | 180,000 | +32,143 | 0.14% | 64,400 |
| 2022-02-21 | 2022-02-17 | 0.358 | 147,857 | +19,286 | 0.11% | 52,900 |
| 2022-02-17 | 2022-02-15 | 0.342 | 128,571 | +32,142 | 0.10% | 44,000 |
| 2022-01-10 | 2022-01-06 | 0.327 | 96,429 | +25,715 | 0.08% | 31,500 |
| 2021-12-13 | 2021-12-09 | 0.327 | 70,714 | +22,500 | 0.05% | 23,100 |
| 2021-11-30 | 2021-11-26 | 0.327 | 48,214 | +12,857 | 0.04% | 15,750 |
| 2021-10-21 | 2021-10-19 | 0.311 | 35,357 | +12,857 | 0.03% | 11,000 |
| 2021-10-04 | 2021-09-29 | 0.362 | 22,500 | +3,214 | 0.02% | 8,155 |
| 2021-09-24 | 2021-09-21 | 0.362 | 19,286 | +9,643 | 0.02% | 6,990 |
| 2021-05-07 | 2021-05-05 | 0.288 | 9,643 | -64,286 | 0.01% | 2,775 |
| 2021-03-19 | 2021-03-17 | 0.288 | 73,929 | -32,142 | 0.06% | 21,275 |
| 2018-03-16 | 2018-03-14 | 0.887 | 106,071 | -417,858 | 0.08% | 94,050 |
| 2017-09-12 | 2017-09-08 | 1.104 | 523,929 | -22,500 | 0.41% | 578,650 |
| 2017-09-11 | 2017-09-07 | 1.104 | 546,429 | +22,500 | 0.43% | 603,500 |
| 2017-06-07 | 2017-06-05 | 1.898 | 523,929 | -257,142 | 0.41% | 994,301 |
| 2017-06-06 | 2017-06-02 | 1.773 | 781,071 | -829,286 | 0.61% | 1,385,099 |
| 2017-05-29 | 2017-05-25 | 1.727 | 1,610,357 | -6,429 | 1.25% | 2,780,550 |
| 2017-05-24 | 2017-05-22 | 1.680 | 1,616,786 | -64,285 | 1.26% | 2,716,200 |
| 2017-05-23 | 2017-05-19 | 1.680 | 1,681,071 | -22,500 | 1.31% | 2,824,199 |
| 2017-05-22 | 2017-05-18 | 1.664 | 1,703,571 | -9,643 | 1.32% | 2,835,499 |
| 2016-12-23 | 2016-12-21 | 1.758 | 1,713,214 | -64,286 | 1.33% | 3,011,449 |
| 2016-12-21 | 2016-12-19 | 1.773 | 1,777,500 | -99,643 | 1.38% | 3,152,100 |
| 2016-08-12 | 2016-08-10 | 1.447 | 1,877,143 | -41,786 | 1.46% | 2,715,600 |
| 2016-08-11 | 2016-08-09 | 1.478 | 1,918,929 | -118,928 | 1.49% | 2,835,751 |
| 2016-08-09 | 2016-08-05 | 1.431 | 2,037,857 | -128,572 | 1.58% | 2,916,400 |
| 2016-08-08 | 2016-08-04 | 1.384 | 2,166,429 | -225,000 | 1.69% | 2,999,301 |
| 2016-08-05 | 2016-08-03 | 1.431 | 2,391,429 | -257,142 | 1.86% | 3,422,401 |
| 2016-08-04 | 2016-08-01 | 1.462 | 2,648,571 | -289,286 | 2.06% | 3,872,799 |
| 2016-08-01 | 2016-07-28 | 1.509 | 2,937,857 | -321,429 | 2.28% | 4,432,900 |
| 2016-07-27 | 2016-07-25 | 1.633 | 3,259,286 | -54,643 | 2.54% | 5,323,500 |
| 2016-07-20 | 2016-07-18 | 1.618 | 3,313,929 | +6,429 | 2.58% | 5,361,201 |
| 2016-07-06 | 2016-07-04 | 1.633 | 3,307,500 | -353,571 | 2.57% | 5,402,250 |
| 2016-07-05 | 2016-06-30 | 1.602 | 3,661,071 | -128,572 | 2.85% | 5,865,849 |
| 2016-06-10 | 2016-06-07 | 1.478 | 3,789,643 | -192,857 | 2.95% | 5,600,250 |
| 2016-06-03 | 2016-06-01 | 1.353 | 3,982,500 | -128,571 | 3.10% | 5,389,650 |
| 2016-06-01 | 2016-05-30 | 1.353 | 4,111,071 | -128,572 | 3.20% | 5,563,649 |
| 2016-05-31 | 2016-05-27 | 1.353 | 4,239,643 | -257,143 | 3.30% | 5,737,650 |
| 2016-05-30 | 2016-05-26 | 1.353 | 4,496,786 | -321,428 | 3.50% | 6,085,650 |
| 2016-05-26 | 2016-05-24 | 1.353 | 4,818,214 | -192,857 | 3.75% | 6,520,650 |
| 2016-05-19 | 2016-05-17 | 1.369 | 5,011,071 | +32,142 | 3.90% | 6,859,599 |
| 2016-05-11 | 2016-05-09 | 1.431 | 4,978,929 | -266,785 | 3.87% | 7,125,401 |
| 2016-05-10 | 2016-05-06 | 1.493 | 5,245,714 | -244,286 | 4.08% | 7,833,600 |
| 2016-05-09 | 2016-05-05 | 1.462 | 5,490,000 | -437,143 | 4.27% | 8,027,600 |
| 2016-05-06 | 2016-05-04 | 1.462 | 5,927,143 | -112,500 | 4.61% | 8,666,800 |
| 2016-04-28 | 2016-04-26 | 1.462 | 6,039,643 | -9,643 | 4.70% | 8,831,300 |
| 2016-04-27 | 2016-04-25 | 1.462 | 6,049,286 | -32,143 | 4.71% | 8,845,400 |
| 2016-04-06 | 2016-04-01 | 1.524 | 6,081,429 | -739,285 | 4.73% | 9,270,801 |
| 2016-03-31 | 2016-03-29 | 1.556 | 6,820,714 | -160,715 | 5.30% | 10,610,000 |
| 2016-03-30 | 2016-03-24 | 1.556 | 6,981,429 | -86,785 | 5.43% | 10,860,001 |
| 2016-03-29 | 2016-03-23 | 1.571 | 7,068,214 | -106,072 | 5.50% | 11,104,950 |
| 2016-03-24 | 2016-03-22 | 1.618 | 7,174,286 | -192,857 | 5.58% | 11,606,400 |
| 2016-03-21 | 2016-03-17 | 1.711 | 7,367,143 | -192,857 | 5.73% | 12,606,000 |
| 2016-03-18 | 2016-03-16 | 1.524 | 7,560,000 | -128,571 | 5.88% | 11,524,800 |
| 2016-03-17 | 2016-03-15 | 1.556 | 7,688,571 | -578,572 | 5.98% | 11,959,999 |
| 2016-03-16 | 2016-03-14 | 1.556 | 8,267,143 | -257,143 | 6.43% | 12,860,000 |
| 2016-03-15 | 2016-03-11 | 1.633 | 8,524,286 | -1,671,428 | 6.63% | 13,923,000 |
| 2016-03-14 | 2016-03-10 | 1.711 | 10,195,714 | -128,572 | 7.93% | 17,446,000 |
| 2016-03-10 | 2016-03-08 | 1.260 | 10,324,286 | -2,957,143 | 8.03% | 13,008,600 |
| 2016-03-09 | 2016-03-07 | 1.322 | 13,281,429 | -128,571 | 10.33% | 17,561,001 |
| 2016-03-08 | 2016-03-04 | 1.322 | 13,410,000 | -1,632,857 | 10.43% | 17,731,000 |
| 2016-03-04 | 2016-03-02 | 1.447 | 15,042,857 | -527,143 | 11.70% | 21,762,000 |
| 2016-03-03 | 2016-03-01 | 1.276 | 15,570,000 | -225,000 | 12.11% | 19,860,400 |
| 2016-03-02 | 2016-02-29 | 1.136 | 15,795,000 | -469,286 | 12.28% | 17,936,100 |
| 2016-02-29 | 2016-02-25 | 1.384 | 16,264,286 | -540,000 | 12.65% | 22,517,000 |
| 2016-02-26 | 2016-02-24 | 1.960 | 16,804,286 | 13.07% | 32,936,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy