History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-09-30 | 2025-09-26 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-09-29 | 2025-09-25 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-09-26 | 2025-09-24 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-09-25 | 2025-09-23 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-09-24 | 2025-09-22 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-09-23 | 2025-09-19 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-09-22 | 2025-09-18 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-09-19 | 2025-09-17 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-09-18 | 2025-09-16 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-09-17 | 2025-09-15 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-09-16 | 2025-09-12 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-09-15 | 2025-09-11 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-09-12 | 2025-09-10 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2025-09-11 | 2025-09-09 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-09-10 | 2025-09-08 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-09-09 | 2025-09-05 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-09-08 | 2025-09-04 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-09-05 | 2025-09-03 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-09-04 | 2025-09-02 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-09-03 | 2025-09-01 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-09-02 | 2025-08-29 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-09-01 | 2025-08-28 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-08-29 | 2025-08-27 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-08-28 | 2025-08-26 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-08-27 | 2025-08-25 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-08-26 | 2025-08-22 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2025-08-25 | 2025-08-21 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2025-08-22 | 2025-08-20 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.490 | 30,000 | +0 | 0.01% | 14,700 |
| 2025-08-18 | 2025-08-14 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-08-15 | 2025-08-13 | 0.530 | 30,000 | +0 | 0.01% | 15,900 |
| 2025-08-14 | 2025-08-12 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-08-13 | 2025-08-11 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-08-12 | 2025-08-08 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-08-08 | 2025-08-06 | 0.510 | 30,000 | +0 | 0.01% | 15,300 |
| 2025-08-07 | 2025-08-05 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.465 | 30,000 | +0 | 0.01% | 13,950 |
| 2025-08-04 | 2025-07-31 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-08-01 | 2025-07-30 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-07-31 | 2025-07-29 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-07-30 | 2025-07-28 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-07-29 | 2025-07-25 | 0.445 | 30,000 | +0 | 0.01% | 13,350 |
| 2025-07-28 | 2025-07-24 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-07-25 | 2025-07-23 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-07-24 | 2025-07-22 | 0.430 | 30,000 | +0 | 0.01% | 12,900 |
| 2025-07-23 | 2025-07-21 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-07-22 | 2025-07-18 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-07-21 | 2025-07-17 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-07-18 | 2025-07-16 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-07-17 | 2025-07-15 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-07-16 | 2025-07-14 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-07-15 | 2025-07-11 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-07-14 | 2025-07-10 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-07-11 | 2025-07-09 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-07-10 | 2025-07-08 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-07-09 | 2025-07-07 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-07-08 | 2025-07-04 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-07-07 | 2025-07-03 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-07-04 | 2025-07-02 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-07-03 | 2025-06-30 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-06-30 | 2025-06-26 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-06-27 | 2025-06-25 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-06-18 | 2025-06-16 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-06-17 | 2025-06-13 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-16 | 2025-06-12 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-13 | 2025-06-11 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-12 | 2025-06-10 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-11 | 2025-06-09 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-10 | 2025-06-06 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-09 | 2025-06-05 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-06 | 2025-06-04 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-05 | 2025-06-03 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-04 | 2025-06-02 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-03 | 2025-05-30 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-06-02 | 2025-05-29 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-05-30 | 2025-05-28 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-05-28 | 2025-05-26 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-05-27 | 2025-05-23 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-05-26 | 2025-05-22 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-05-23 | 2025-05-21 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-05-22 | 2025-05-20 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-05-21 | 2025-05-19 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-05-20 | 2025-05-16 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-05-15 | 2025-05-13 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-05-13 | 2025-05-09 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-05-12 | 2025-05-08 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-05-07 | 2025-05-02 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-05-06 | 2025-04-30 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-04-30 | 2025-04-28 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-04-29 | 2025-04-25 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-04-28 | 2025-04-24 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-04-25 | 2025-04-23 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-04-24 | 2025-04-22 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-04-23 | 2025-04-17 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-04-22 | 2025-04-16 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-04-17 | 2025-04-15 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-04-16 | 2025-04-14 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-04-15 | 2025-04-11 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-04-14 | 2025-04-10 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-04-11 | 2025-04-09 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-04-10 | 2025-04-08 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-04-09 | 2025-04-07 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-04-08 | 2025-04-03 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-04-07 | 2025-04-02 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-04-03 | 2025-04-01 | 0.435 | 30,000 | +0 | 0.01% | 13,050 |
| 2025-04-02 | 2025-03-31 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-04-01 | 2025-03-28 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-03-31 | 2025-03-27 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-03-28 | 2025-03-26 | 0.455 | 30,000 | +0 | 0.01% | 13,650 |
| 2025-03-27 | 2025-03-25 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-03-26 | 2025-03-24 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-03-25 | 2025-03-21 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-03-24 | 2025-03-20 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-03-21 | 2025-03-19 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-03-20 | 2025-03-18 | 0.485 | 30,000 | +0 | 0.01% | 14,550 |
| 2025-03-19 | 2025-03-17 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-03-18 | 2025-03-14 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-03-13 | 2025-03-11 | 0.480 | 30,000 | +0 | 0.01% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-03-11 | 2025-03-07 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-03-10 | 2025-03-06 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-03-07 | 2025-03-05 | 0.475 | 30,000 | +0 | 0.01% | 14,250 |
| 2025-03-06 | 2025-03-04 | 0.460 | 30,000 | +0 | 0.01% | 13,800 |
| 2025-03-05 | 2025-03-03 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.420 | 30,000 | +0 | 0.01% | 12,600 |
| 2025-02-28 | 2025-02-26 | 0.440 | 30,000 | +0 | 0.01% | 13,200 |
| 2025-02-27 | 2025-02-25 | 0.450 | 30,000 | +0 | 0.01% | 13,500 |
| 2025-02-26 | 2025-02-24 | 0.470 | 30,000 | +0 | 0.01% | 14,100 |
| 2025-02-25 | 2025-02-21 | 0.500 | 30,000 | +0 | 0.01% | 15,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.520 | 30,000 | +0 | 0.01% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.550 | 30,000 | +0 | 0.01% | 16,500 |
| 2025-02-19 | 2025-02-17 | 0.540 | 30,000 | +0 | 0.01% | 16,200 |
| 2025-02-18 | 2025-02-14 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2025-02-13 | 2025-02-11 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-02-12 | 2025-02-10 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2025-02-11 | 2025-02-07 | 0.570 | 30,000 | +0 | 0.01% | 17,100 |
| 2025-02-10 | 2025-02-06 | 0.560 | 30,000 | +0 | 0.01% | 16,800 |
| 2025-02-07 | 2025-02-05 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2025-02-06 | 2025-02-04 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2025-02-05 | 2025-02-03 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2025-02-04 | 2025-01-28 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-01-27 | 2025-01-23 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-01-24 | 2025-01-22 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-01-23 | 2025-01-21 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-01-22 | 2025-01-20 | 0.410 | 30,000 | +0 | 0.01% | 12,300 |
| 2025-01-21 | 2025-01-17 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2025-01-20 | 2025-01-16 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-01-17 | 2025-01-15 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-01-16 | 2025-01-14 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-01-15 | 2025-01-13 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-01-14 | 2025-01-10 | 0.405 | 30,000 | +0 | 0.01% | 12,150 |
| 2025-01-13 | 2025-01-09 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-01-10 | 2025-01-08 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-01-09 | 2025-01-07 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2025-01-08 | 2025-01-06 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-01-07 | 2025-01-03 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-01-06 | 2025-01-02 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-01-03 | 2024-12-31 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2025-01-02 | 2024-12-27 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-12-30 | 2024-12-24 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-12-27 | 2024-12-20 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-12-23 | 2024-12-19 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-12-20 | 2024-12-18 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-12-19 | 2024-12-17 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-12-18 | 2024-12-16 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-12-17 | 2024-12-13 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-12-16 | 2024-12-12 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-12-13 | 2024-12-11 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-12-12 | 2024-12-10 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-12-11 | 2024-12-09 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-12-09 | 2024-12-05 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-12-06 | 2024-12-04 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-12-05 | 2024-12-03 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-12-04 | 2024-12-02 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-12-03 | 2024-11-29 | 0.380 | 30,000 | +0 | 0.01% | 11,400 |
| 2024-12-02 | 2024-11-28 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-11-29 | 2024-11-27 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-11-28 | 2024-11-26 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-11-27 | 2024-11-25 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-11-25 | 2024-11-21 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-11-22 | 2024-11-20 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-11-21 | 2024-11-19 | 0.355 | 30,000 | +0 | 0.01% | 10,650 |
| 2024-11-20 | 2024-11-18 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-19 | 2024-11-15 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-18 | 2024-11-14 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-15 | 2024-11-13 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-14 | 2024-11-12 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-13 | 2024-11-11 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-12 | 2024-11-08 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-11 | 2024-11-07 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-08 | 2024-11-06 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-07 | 2024-11-05 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-06 | 2024-11-04 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-05 | 2024-11-01 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-04 | 2024-10-31 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-11-01 | 2024-10-30 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-10-31 | 2024-10-29 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-10-30 | 2024-10-28 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-10-29 | 2024-10-25 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-10-28 | 2024-10-24 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-10-25 | 2024-10-23 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-10-24 | 2024-10-22 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-10-23 | 2024-10-21 | 0.365 | 30,000 | +0 | 0.01% | 10,950 |
| 2024-10-22 | 2024-10-18 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-10-21 | 2024-10-17 | 0.395 | 30,000 | +0 | 0.01% | 11,850 |
| 2024-10-18 | 2024-10-16 | 0.400 | 30,000 | +0 | 0.01% | 12,000 |
| 2024-10-17 | 2024-10-15 | 0.385 | 30,000 | +0 | 0.01% | 11,550 |
| 2024-10-16 | 2024-10-14 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-10-15 | 2024-10-10 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.360 | 30,000 | +0 | 0.01% | 10,800 |
| 2024-10-10 | 2024-10-08 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-10-09 | 2024-10-07 | 0.375 | 30,000 | +0 | 0.01% | 11,250 |
| 2024-10-08 | 2024-10-04 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-10-07 | 2024-10-03 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-10-04 | 2024-10-02 | 0.290 | 30,000 | +0 | 0.01% | 8,700 |
| 2024-10-03 | 2024-09-30 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.300 | 30,000 | +0 | 0.01% | 9,000 |
| 2024-09-27 | 2024-09-25 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2024-09-26 | 2024-09-24 | 0.295 | 30,000 | +0 | 0.01% | 8,850 |
| 2024-09-25 | 2024-09-23 | 0.280 | 30,000 | +0 | 0.01% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2024-09-23 | 2024-09-19 | 0.232 | 30,000 | +0 | 0.01% | 6,960 |
| 2024-09-20 | 2024-09-17 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-09-19 | 2024-09-16 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2024-09-17 | 2024-09-13 | 0.233 | 30,000 | +0 | 0.01% | 6,990 |
| 2024-09-16 | 2024-09-12 | 0.247 | 30,000 | +0 | 0.01% | 7,410 |
| 2024-09-13 | 2024-09-11 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-09-12 | 2024-09-10 | 0.255 | 30,000 | +0 | 0.01% | 7,650 |
| 2024-09-11 | 2024-09-09 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.260 | 30,000 | +0 | 0.01% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.270 | 30,000 | +0 | 0.01% | 8,100 |
| 2024-09-05 | 2024-09-03 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-09-04 | 2024-09-02 | 0.275 | 30,000 | +0 | 0.01% | 8,250 |
| 2024-09-03 | 2024-08-30 | 0.653 | 30,000 | -175,000 | 0.01% | 19,600 |
| 2024-09-02 | 2024-08-29 | 0.692 | 205,000 | +73,214 | 0.10% | 141,906 |
| 2024-08-22 | 2024-08-20 | 0.467 | 131,786 | -19,285 | 0.10% | 61,500 |
| 2021-12-14 | 2021-12-10 | 0.327 | 151,071 | +22,500 | 0.12% | 49,350 |
| 2021-12-02 | 2021-11-30 | 0.327 | 128,571 | -12,858 | 0.10% | 42,000 |
| 2021-11-09 | 2021-11-05 | 0.372 | 141,429 | +28,929 | 0.11% | 52,580 |
| 2021-04-26 | 2021-04-22 | 0.280 | 112,500 | -28,929 | 0.09% | 31,500 |
| 2021-03-02 | 2021-02-26 | 0.373 | 141,429 | -38,571 | 0.11% | 52,800 |
| 2020-11-11 | 2020-11-09 | 0.201 | 180,000 | -19,286 | 0.14% | 36,120 |
| 2020-06-23 | 2020-06-19 | 0.233 | 199,286 | +12,857 | 0.16% | 46,500 |
| 2018-06-25 | 2018-06-21 | 0.964 | 186,429 | +28,929 | 0.15% | 179,800 |
| 2018-06-05 | 2018-06-01 | 0.980 | 157,500 | -19,286 | 0.12% | 154,350 |
| 2018-03-19 | 2018-03-15 | 0.902 | 176,786 | +19,286 | 0.14% | 159,500 |
| 2018-03-16 | 2018-03-14 | 0.887 | 157,500 | +38,571 | 0.12% | 139,650 |
| 2018-03-15 | 2018-03-13 | 0.856 | 118,929 | +38,572 | 0.09% | 101,750 |
| 2017-12-29 | 2017-12-27 | 0.887 | 80,357 | +35,357 | 0.06% | 71,250 |
| 2017-12-11 | 2017-12-07 | 0.949 | 45,000 | -3,214 | 0.03% | 42,700 |
| 2017-10-09 | 2017-10-04 | 1.073 | 48,214 | +3,214 | 0.04% | 51,750 |
| 2017-06-07 | 2017-06-05 | 1.898 | 45,000 | +6,429 | 0.03% | 85,400 |
| 2017-04-11 | 2017-04-07 | 1.773 | 38,571 | +19,285 | 0.03% | 68,399 |
| 2017-03-27 | 2017-03-23 | 1.851 | 19,286 | -3,214 | 0.02% | 35,701 |
| 2017-02-13 | 2017-02-09 | 2.038 | 22,500 | +3,214 | 0.02% | 45,850 |
| 2016-07-08 | 2016-07-06 | 1.556 | 19,286 | +19,286 | 0.02% | 30,000 |
| 2016-07-05 | 2016-06-30 | 1.602 | 0 | -19,286 | ||
| 2016-06-10 | 2016-06-07 | 1.478 | 19,286 | -3,214 | 0.02% | 28,500 |
| 2016-05-25 | 2016-05-23 | 1.322 | 22,500 | -32,143 | 0.02% | 29,750 |
| 2016-05-19 | 2016-05-17 | 1.369 | 54,643 | -32,143 | 0.04% | 74,800 |
| 2016-05-10 | 2016-05-06 | 1.493 | 86,786 | -12,857 | 0.07% | 129,600 |
| 2016-05-09 | 2016-05-05 | 1.462 | 99,643 | -3,214 | 0.08% | 145,700 |
| 2016-04-29 | 2016-04-27 | 1.447 | 102,857 | +12,857 | 0.08% | 148,800 |
| 2016-04-21 | 2016-04-19 | 1.493 | 90,000 | -3,214 | 0.07% | 134,400 |
| 2016-04-11 | 2016-04-07 | 1.478 | 93,214 | +3,214 | 0.07% | 137,750 |
| 2016-04-08 | 2016-04-06 | 1.478 | 90,000 | -35,357 | 0.07% | 133,000 |
| 2016-04-06 | 2016-04-01 | 1.524 | 125,357 | -32,143 | 0.10% | 191,100 |
| 2016-03-29 | 2016-03-23 | 1.571 | 157,500 | +77,143 | 0.12% | 247,450 |
| 2016-03-23 | 2016-03-21 | 1.571 | 80,357 | +6,428 | 0.06% | 126,250 |
| 2016-03-22 | 2016-03-18 | 1.633 | 73,929 | +22,500 | 0.06% | 120,751 |
| 2016-03-21 | 2016-03-17 | 1.711 | 51,429 | +35,358 | 0.04% | 88,001 |
| 2016-03-18 | 2016-03-16 | 1.524 | 16,071 | +3,214 | 0.01% | 24,499 |
| 2016-03-17 | 2016-03-15 | 1.556 | 12,857 | -3,214 | 0.01% | 20,000 |
| 2016-03-16 | 2016-03-14 | 1.556 | 16,071 | +3,214 | 0.01% | 24,999 |
| 2016-03-15 | 2016-03-11 | 1.633 | 12,857 | +12,857 | 0.01% | 21,000 |
| 2016-03-11 | 2016-03-09 | 1.540 | 0 | -9,643 | ||
| 2016-03-04 | 2016-03-02 | 1.447 | 9,643 | -16,071 | 0.01% | 13,950 |
| 2016-02-26 | 2016-02-24 | 1.960 | 25,714 | 0.02% | 50,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy