History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.445 0 +0
2025-07-31 2025-07-29 0.445 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.435 0 +0
2025-07-25 2025-07-23 0.435 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.455 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.435 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.455 0 +0
2025-03-27 2025-03-25 0.480 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.485 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.580 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.620 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.405 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.405 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.365 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.365 0 +0
2024-11-12 2024-11-08 0.365 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.365 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.365 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.365 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.365 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.375 0 +0
2024-10-09 2024-10-07 0.375 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.235 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.233 0 +0
2024-09-16 2024-09-12 0.247 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.653 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.638 0 +0
2024-08-29 2024-08-27 0.576 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.513 0 +0
2024-08-26 2024-08-22 0.521 0 +0
2024-08-23 2024-08-21 0.474 0 +0
2024-08-22 2024-08-20 0.467 0 +0
2024-08-21 2024-08-19 0.286 0 +0
2024-08-20 2024-08-16 0.286 0 +0
2024-08-19 2024-08-15 0.286 0 +0
2024-08-16 2024-08-14 0.286 0 +0
2024-08-15 2024-08-13 0.286 0 +0
2024-08-14 2024-08-12 0.286 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.381 0 +0
2024-08-09 2024-08-07 0.381 0 +0
2024-08-08 2024-08-06 0.381 0 +0
2024-08-07 2024-08-05 0.381 0 +0
2024-08-06 2024-08-02 0.381 0 +0
2024-08-05 2024-08-01 0.381 0 +0
2024-08-02 2024-07-31 0.381 0 +0
2024-08-01 2024-07-30 0.381 0 +0
2024-07-31 2024-07-29 0.381 0 +0
2024-07-30 2024-07-26 0.381 0 +0
2024-07-29 2024-07-25 0.381 0 +0
2024-07-26 2024-07-24 0.381 0 +0
2024-07-25 2024-07-23 0.381 0 +0
2024-07-24 2024-07-22 0.381 0 +0
2024-07-23 2024-07-19 0.381 0 +0
2024-07-22 2024-07-18 0.381 0 +0
2024-07-19 2024-07-17 0.397 0 +0
2024-07-18 2024-07-16 0.397 0 +0
2024-07-17 2024-07-15 0.404 0 +0
2024-07-16 2024-07-12 0.404 0 +0
2024-07-15 2024-07-11 0.404 0 +0
2024-07-12 2024-07-10 0.404 0 +0
2024-07-11 2024-07-09 0.404 0 +0
2024-07-10 2024-07-08 0.404 0 +0
2024-07-09 2024-07-05 0.404 0 +0
2024-07-08 2024-07-04 0.404 0 +0
2024-07-05 2024-07-03 0.404 0 +0
2024-07-04 2024-07-02 0.404 0 +0
2024-07-03 2024-06-28 0.404 0 +0
2024-07-02 2024-06-27 0.404 0 +0
2024-06-28 2024-06-26 0.404 0 +0
2024-06-27 2024-06-25 0.404 0 +0
2024-06-26 2024-06-24 0.404 0 +0
2024-06-25 2024-06-21 0.404 0 +0
2024-06-24 2024-06-20 0.404 0 +0
2024-06-21 2024-06-19 0.404 0 +0
2024-06-20 2024-06-18 0.404 0 +0
2024-06-19 2024-06-17 0.404 0 +0
2024-06-18 2024-06-14 0.397 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.372 0 +0
2024-06-03 2024-05-30 0.397 0 +0
2024-05-31 2024-05-29 0.397 0 +0
2024-05-30 2024-05-28 0.404 0 +0
2024-05-29 2024-05-27 0.404 0 +0
2024-05-28 2024-05-24 0.412 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.412 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.436 0 +0
2024-05-20 2024-05-16 0.436 0 +0
2024-05-17 2024-05-14 0.436 0 +0
2024-05-16 2024-05-13 0.436 0 +0
2024-05-14 2024-05-10 0.436 0 +0
2024-05-13 2024-05-09 0.436 0 +0
2024-05-10 2024-05-08 0.428 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.412 0 +0
2024-05-07 2024-05-03 0.397 0 +0
2024-05-06 2024-05-02 0.397 0 +0
2024-05-03 2024-04-30 0.389 0 +0
2024-05-02 2024-04-29 0.336 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.324 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.404 0 +0
2024-04-24 2024-04-22 0.358 0 +0
2024-04-23 2024-04-19 0.389 0 +0
2024-04-22 2024-04-18 0.397 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.344 0 +0
2024-04-17 2024-04-15 0.344 0 +0
2024-04-16 2024-04-12 0.344 0 +0
2024-04-15 2024-04-11 0.334 0 +0
2024-04-12 2024-04-10 0.412 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.467 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.467 0 +0
2024-04-05 2024-04-02 0.467 0 +0
2024-04-03 2024-03-28 0.467 0 +0
2024-04-02 2024-03-27 0.467 0 +0
2024-03-28 2024-03-26 0.467 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.436 0 +0
2024-03-25 2024-03-21 0.436 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.443 0 +0
2024-03-18 2024-03-14 0.482 0 +0
2024-03-15 2024-03-13 0.482 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.412 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.420 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.436 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.451 0 +0
2024-02-29 2024-02-27 0.474 0 +0
2024-02-28 2024-02-26 0.474 0 +0
2024-02-27 2024-02-23 0.513 0 +0
2024-02-26 2024-02-22 0.513 0 +0
2024-02-23 2024-02-21 0.443 0 +0
2024-02-22 2024-02-20 0.443 0 +0
2024-02-21 2024-02-19 0.513 0 +0
2024-02-20 2024-02-16 0.506 0 +0
2024-02-19 2024-02-15 0.474 0 +0
2024-02-16 2024-02-14 0.459 0 +0
2024-02-15 2024-02-09 0.428 0 +0
2024-02-14 2024-02-07 0.428 0 +0
2024-02-08 2024-02-06 0.428 0 +0
2024-02-07 2024-02-05 0.443 0 +0
2024-02-06 2024-02-02 0.428 0 +0
2024-02-05 2024-02-01 0.428 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.428 0 +0
2024-01-31 2024-01-29 0.412 0 +0
2024-01-30 2024-01-26 0.364 0 +0
2024-01-29 2024-01-25 0.364 0 +0
2024-01-26 2024-01-24 0.364 0 +0
2024-01-25 2024-01-23 0.364 0 +0
2024-01-24 2024-01-22 0.364 0 +0
2024-01-23 2024-01-19 0.364 0 +0
2024-01-22 2024-01-18 0.364 0 +0
2024-01-19 2024-01-17 0.364 0 +0
2024-01-18 2024-01-16 0.364 0 +0
2024-01-17 2024-01-15 0.366 0 +0
2024-01-16 2024-01-12 0.366 0 +0
2024-01-15 2024-01-11 0.366 0 +0
2024-01-12 2024-01-10 0.366 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.358 0 +0
2024-01-09 2024-01-05 0.404 0 +0
2024-01-08 2024-01-04 0.404 0 +0
2024-01-05 2024-01-03 0.404 0 +0
2024-01-04 2024-01-02 0.404 0 +0
2024-01-03 2023-12-29 0.404 0 +0
2024-01-02 2023-12-28 0.404 0 +0
2023-12-29 2023-12-27 0.404 0 +0
2023-12-28 2023-12-22 0.404 0 +0
2023-12-27 2023-12-21 0.404 0 +0
2023-12-22 2023-12-20 0.404 0 +0
2023-12-21 2023-12-19 0.404 0 +0
2023-12-20 2023-12-18 0.404 0 +0
2023-12-19 2023-12-15 0.404 0 +0
2023-12-18 2023-12-14 0.404 0 +0
2023-12-15 2023-12-13 0.404 0 +0
2023-12-14 2023-12-12 0.404 0 +0
2023-12-13 2023-12-11 0.404 0 +0
2023-12-12 2023-12-08 0.404 0 +0
2023-12-11 2023-12-07 0.428 0 +0
2023-12-08 2023-12-06 0.428 0 +0
2023-12-07 2023-12-05 0.428 0 +0
2023-12-06 2023-12-04 0.428 0 +0
2023-12-05 2023-12-01 0.428 0 +0
2023-12-04 2023-11-30 0.428 0 +0
2023-12-01 2023-11-29 0.428 0 +0
2023-11-30 2023-11-28 0.428 0 +0
2023-11-29 2023-11-27 0.428 0 +0
2023-11-28 2023-11-24 0.428 0 +0
2023-11-27 2023-11-23 0.428 0 +0
2023-11-24 2023-11-22 0.428 0 +0
2023-11-23 2023-11-21 0.428 0 +0
2023-11-22 2023-11-20 0.428 0 +0
2023-11-21 2023-11-17 0.428 0 +0
2023-11-20 2023-11-16 0.428 0 +0
2023-11-17 2023-11-15 0.428 0 +0
2023-11-16 2023-11-14 0.428 0 +0
2023-11-15 2023-11-13 0.428 0 +0
2023-11-14 2023-11-10 0.428 0 +0
2023-11-13 2023-11-09 0.428 0 +0
2023-11-10 2023-11-08 0.428 0 +0
2023-11-09 2023-11-07 0.428 0 +0
2023-11-08 2023-11-06 0.428 0 +0
2023-11-07 2023-11-03 0.436 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.428 0 +0
2023-11-02 2023-10-31 0.428 0 +0
2023-11-01 2023-10-30 0.428 0 +0
2023-10-31 2023-10-27 0.451 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.443 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.428 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.361 0 +0
2023-10-18 2023-10-16 0.361 0 +0
2023-10-17 2023-10-13 0.361 0 +0
2023-10-16 2023-10-12 0.361 0 +0
2023-10-13 2023-10-11 0.361 0 +0
2023-10-12 2023-10-10 0.361 0 +0
2023-10-11 2023-10-09 0.361 0 +0
2023-10-10 2023-10-06 0.361 0 +0
2023-10-09 2023-10-05 0.372 0 +0
2023-10-06 2023-10-04 0.372 0 +0
2023-10-05 2023-10-03 0.372 0 +0
2023-10-04 2023-09-29 0.372 0 +0
2023-10-03 2023-09-28 0.372 0 +0
2023-09-29 2023-09-27 0.372 0 +0
2023-09-28 2023-09-26 0.372 0 +0
2023-09-27 2023-09-25 0.373 0 +0
2023-09-26 2023-09-22 0.373 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.383 0 +0
2023-09-20 2023-09-18 0.383 0 +0
2023-09-19 2023-09-15 0.383 0 +0
2023-09-18 2023-09-14 0.383 0 +0
2023-09-15 2023-09-13 0.383 0 +0
2023-09-14 2023-09-12 0.383 0 +0
2023-09-13 2023-09-11 0.383 0 +0
2023-09-12 2023-09-07 0.383 0 +0
2023-09-11 2023-09-06 0.373 0 +0
2023-09-07 2023-09-05 0.373 0 +0
2023-09-06 2023-09-04 0.373 0 +0
2023-09-05 2023-08-31 0.373 0 +0
2023-09-04 2023-08-30 0.373 0 +0
2023-08-31 2023-08-29 0.373 0 +0
2023-08-30 2023-08-28 0.373 0 +0
2023-08-29 2023-08-25 0.373 0 +0
2023-08-28 2023-08-24 0.373 0 +0
2023-08-25 2023-08-23 0.373 0 +0
2023-08-24 2023-08-22 0.373 0 +0
2023-08-23 2023-08-21 0.373 0 +0
2023-08-22 2023-08-18 0.373 0 +0
2023-08-21 2023-08-17 0.373 0 +0
2023-08-18 2023-08-16 0.373 0 +0
2023-08-17 2023-08-15 0.373 0 +0
2023-08-16 2023-08-14 0.373 0 +0
2023-08-15 2023-08-11 0.373 0 +0
2023-08-14 2023-08-10 0.373 0 +0
2023-08-11 2023-08-09 0.373 0 +0
2023-08-10 2023-08-08 0.373 0 +0
2023-08-09 2023-08-07 0.373 0 +0
2023-08-08 2023-08-04 0.373 0 +0
2023-08-07 2023-08-03 0.373 0 +0
2023-08-04 2023-08-02 0.373 0 +0
2023-08-03 2023-08-01 0.373 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.373 0 +0
2023-07-31 2023-07-27 0.373 0 +0
2023-07-28 2023-07-26 0.373 0 +0
2023-07-27 2023-07-25 0.373 0 +0
2023-07-26 2023-07-24 0.373 0 +0
2023-07-25 2023-07-21 0.373 0 +0
2023-07-24 2023-07-20 0.389 0 +0
2023-07-21 2023-07-19 0.389 0 +0
2023-07-20 2023-07-18 0.389 0 +0
2023-07-19 2023-07-14 0.389 0 +0
2023-07-18 2023-07-13 0.397 0 +0
2023-07-14 2023-07-12 0.397 0 +0
2023-07-13 2023-07-11 0.397 0 +0
2023-07-12 2023-07-10 0.397 0 +0
2023-07-11 2023-07-07 0.397 0 +0
2023-07-10 2023-07-06 0.397 0 +0
2023-07-07 2023-07-05 0.397 0 +0
2023-07-06 2023-07-04 0.397 0 +0
2023-07-05 2023-07-03 0.397 0 +0
2023-07-04 2023-06-30 0.397 0 +0
2023-07-03 2023-06-29 0.451 0 +0
2023-06-30 2023-06-28 0.443 0 +0
2023-06-29 2023-06-27 0.386 0 +0
2023-06-28 2023-06-26 0.386 0 +0
2023-06-27 2023-06-23 0.386 0 +0
2023-06-26 2023-06-21 0.386 0 +0
2023-06-23 2023-06-20 0.386 0 +0
2023-06-21 2023-06-19 0.386 0 +0
2023-06-20 2023-06-16 0.386 0 +0
2023-06-19 2023-06-15 0.386 0 +0
2023-06-16 2023-06-14 0.386 0 +0
2023-06-15 2023-06-13 0.386 0 +0
2023-06-14 2023-06-12 0.386 0 +0
2023-06-13 2023-06-09 0.386 0 +0
2023-06-12 2023-06-08 0.386 0 +0
2023-06-09 2023-06-07 0.389 0 +0
2023-06-08 2023-06-06 0.387 0 +0
2023-06-07 2023-06-05 0.387 0 +0
2023-06-06 2023-06-02 0.387 0 +0
2023-06-05 2023-06-01 0.387 0 +0
2023-06-02 2023-05-31 0.387 0 +0
2023-06-01 2023-05-30 0.387 0 +0
2023-05-31 2023-05-29 0.386 0 +0
2023-05-30 2023-05-25 0.383 0 +0
2023-05-29 2023-05-24 0.383 0 +0
2023-05-25 2023-05-23 0.383 0 +0
2023-05-24 2023-05-22 0.383 0 +0
2023-05-23 2023-05-19 0.383 0 +0
2023-05-22 2023-05-18 0.383 0 +0
2023-05-19 2023-05-17 0.383 0 +0
2023-05-18 2023-05-16 0.383 0 +0
2023-05-17 2023-05-15 0.378 0 +0
2023-05-16 2023-05-12 0.370 0 +0
2023-05-15 2023-05-11 0.342 0 +0
2023-05-12 2023-05-10 0.333 0 +0
2023-05-11 2023-05-09 0.324 0 +0
2023-05-10 2023-05-08 0.319 0 +0
2023-05-09 2023-05-05 0.316 0 +0
2023-05-08 2023-05-04 0.314 0 +0
2023-05-05 2023-05-03 0.311 0 +0
2023-05-04 2023-05-02 0.313 0 +0
2023-05-03 2023-04-28 0.313 0 +0
2023-05-02 2023-04-27 0.313 0 +0
2023-04-28 2023-04-26 0.313 0 +0
2023-04-27 2023-04-25 0.313 0 +0
2023-04-26 2023-04-24 0.313 0 +0
2023-04-25 2023-04-21 0.313 0 +0
2023-04-24 2023-04-20 0.313 0 +0
2023-04-21 2023-04-19 0.313 0 +0
2023-04-20 2023-04-18 0.313 0 +0
2023-04-19 2023-04-17 0.313 0 +0
2023-04-18 2023-04-14 0.313 0 +0
2023-04-17 2023-04-13 0.313 0 +0
2023-04-14 2023-04-12 0.313 0 +0
2023-04-13 2023-04-11 0.313 0 +0
2023-04-12 2023-04-06 0.311 0 +0
2023-04-11 2023-04-04 0.311 0 +0
2023-04-06 2023-04-03 0.311 0 +0
2023-04-04 2023-03-31 0.311 0 +0
2023-04-03 2023-03-30 0.311 0 +0
2023-03-31 2023-03-29 0.311 0 +0
2023-03-30 2023-03-28 0.311 0 +0
2023-03-29 2023-03-27 0.311 0 +0
2023-03-28 2023-03-24 0.311 0 +0
2023-03-27 2023-03-23 0.311 0 +0
2023-03-24 2023-03-22 0.311 0 +0
2023-03-23 2023-03-21 0.311 0 +0
2023-03-22 2023-03-20 0.311 0 +0
2023-03-21 2023-03-17 0.311 0 +0
2023-03-20 2023-03-16 0.311 0 +0
2023-03-17 2023-03-15 0.313 0 +0
2023-03-16 2023-03-14 0.313 0 +0
2023-03-15 2023-03-13 0.313 0 +0
2023-03-14 2023-03-10 0.313 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.355 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.355 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.355 0 +0
2023-03-03 2023-03-01 0.355 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.355 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.355 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.355 0 +0
2023-02-13 2023-02-09 0.367 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.370 0 +0
2023-01-31 2023-01-27 0.359 0 +0
2023-01-30 2023-01-26 0.358 0 +0
2023-01-27 2023-01-20 0.366 0 +0
2023-01-26 2023-01-19 0.366 0 +0
2023-01-20 2023-01-18 0.366 0 +0
2023-01-19 2023-01-17 0.366 0 +0
2023-01-18 2023-01-16 0.366 0 +0
2023-01-17 2023-01-13 0.428 0 +0
2023-01-16 2023-01-12 0.428 0 +0
2023-01-13 2023-01-11 0.428 0 +0
2023-01-12 2023-01-10 0.428 0 +0
2023-01-11 2023-01-09 0.428 0 +0
2023-01-10 2023-01-06 0.428 0 +0
2023-01-09 2023-01-05 0.544 0 +0
2023-01-06 2023-01-04 0.537 0 +0
2023-01-05 2023-01-03 0.544 0 +0
2023-01-04 2022-12-30 0.513 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.490 0 +0
2022-12-28 2022-12-22 0.474 0 +0
2022-12-23 2022-12-21 0.474 0 +0
2022-12-22 2022-12-20 0.474 0 +0
2022-12-21 2022-12-19 0.482 0 +0
2022-12-20 2022-12-16 0.482 0 +0
2022-12-19 2022-12-15 0.498 0 +0
2022-12-16 2022-12-14 0.490 0 +0
2022-12-15 2022-12-13 0.498 0 +0
2022-12-14 2022-12-12 0.451 0 +0
2022-12-13 2022-12-09 0.451 0 +0
2022-12-12 2022-12-08 0.451 0 +0
2022-12-09 2022-12-07 0.459 0 +0
2022-12-08 2022-12-06 0.389 0 +0
2022-12-07 2022-12-05 0.389 0 +0
2022-12-06 2022-12-02 0.389 0 +0
2022-12-05 2022-12-01 0.389 0 +0
2022-12-02 2022-11-30 0.389 0 +0
2022-12-01 2022-11-29 0.381 0 +0
2022-11-30 2022-11-28 0.381 0 +0
2022-11-29 2022-11-25 0.381 0 +0
2022-11-28 2022-11-24 0.380 0 +0
2022-11-25 2022-11-23 0.378 0 +0
2022-11-24 2022-11-22 0.373 0 +0
2022-11-23 2022-11-21 0.373 0 +0
2022-11-22 2022-11-18 0.373 0 +0
2022-11-21 2022-11-17 0.373 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.342 0 +0
2022-11-16 2022-11-14 0.342 0 +0
2022-11-15 2022-11-11 0.342 0 +0
2022-11-14 2022-11-10 0.342 0 +0
2022-11-11 2022-11-09 0.342 0 +0
2022-11-10 2022-11-08 0.350 0 +0
2022-11-09 2022-11-07 0.350 0 +0
2022-11-08 2022-11-04 0.350 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.350 0 +0
2022-11-01 2022-10-28 0.355 0 +0
2022-10-31 2022-10-27 0.358 0 +0
2022-10-28 2022-10-26 0.358 0 +0
2022-10-27 2022-10-25 0.373 0 +0
2022-10-26 2022-10-24 0.373 0 +0
2022-10-25 2022-10-21 0.378 0 +0
2022-10-24 2022-10-20 0.378 0 +0
2022-10-21 2022-10-19 0.378 0 +0
2022-10-20 2022-10-18 0.378 0 +0
2022-10-19 2022-10-17 0.378 0 +0
2022-10-18 2022-10-14 0.378 0 +0
2022-10-17 2022-10-13 0.378 0 +0
2022-10-14 2022-10-12 0.381 0 +0
2022-10-13 2022-10-11 0.381 0 +0
2022-10-12 2022-10-10 0.381 0 +0
2022-10-11 2022-10-07 0.381 0 +0
2022-10-10 2022-10-06 0.389 0 +0
2022-10-07 2022-10-05 0.389 0 +0
2022-10-06 2022-10-03 0.389 0 +0
2022-10-05 2022-09-30 0.389 0 +0
2022-10-03 2022-09-29 0.389 0 +0
2022-09-30 2022-09-28 0.397 0 +0
2022-09-29 2022-09-27 0.404 0 +0
2022-09-28 2022-09-26 0.404 0 +0
2022-09-27 2022-09-23 0.404 0 +0
2022-09-26 2022-09-22 0.412 0 +0
2022-09-23 2022-09-21 0.412 0 +0
2022-09-22 2022-09-20 0.412 0 +0
2022-09-21 2022-09-19 0.412 0 +0
2022-09-20 2022-09-16 0.412 0 +0
2022-09-19 2022-09-15 0.412 0 +0
2022-09-16 2022-09-14 0.420 0 +0
2022-09-15 2022-09-13 0.420 0 +0
2022-09-14 2022-09-09 0.420 0 +0
2022-09-13 2022-09-08 0.420 0 +0
2022-09-09 2022-09-07 0.420 0 +0
2022-09-08 2022-09-06 0.451 0 +0
2022-09-07 2022-09-05 0.389 0 +0
2022-09-06 2022-09-02 0.467 0 +0
2022-09-05 2022-09-01 0.467 0 +0
2022-09-02 2022-08-31 0.467 0 +0
2022-09-01 2022-08-30 0.467 0 +0
2022-08-31 2022-08-29 0.467 0 +0
2022-08-30 2022-08-26 0.467 0 +0
2022-08-29 2022-08-25 0.467 0 +0
2022-08-26 2022-08-24 0.467 0 +0
2022-08-25 2022-08-23 0.467 0 +0
2022-08-24 2022-08-22 0.467 0 +0
2022-08-23 2022-08-19 0.467 0 +0
2022-08-22 2022-08-18 0.467 0 +0
2022-08-19 2022-08-17 0.467 0 +0
2022-08-18 2022-08-16 0.537 0 +0
2022-08-17 2022-08-15 0.537 0 +0
2022-08-16 2022-08-12 0.537 0 +0
2022-08-15 2022-08-11 0.669 0 +0
2022-08-12 2022-08-10 0.638 0 +0
2022-08-11 2022-08-09 0.747 0 +0
2022-08-10 2022-08-08 0.459 0 +0
2022-08-09 2022-08-05 0.576 0 +0
2022-08-08 2022-08-04 0.661 0 +0
2022-08-05 2022-08-03 0.370 0 +0
2022-08-04 2022-08-02 0.370 0 +0
2022-08-03 2022-08-01 0.436 0 +0
2022-08-02 2022-07-29 0.436 0 +0
2022-08-01 2022-07-28 0.436 0 +0
2022-07-29 2022-07-27 0.383 0 +0
2022-07-28 2022-07-26 0.366 0 +0
2022-07-27 2022-07-25 0.366 0 +0
2022-07-26 2022-07-22 0.366 0 +0
2022-07-25 2022-07-21 0.366 0 +0
2022-07-22 2022-07-20 0.366 0 +0
2022-07-21 2022-07-19 0.366 0 +0
2022-07-20 2022-07-18 0.378 0 +0
2022-07-19 2022-07-15 0.375 0 +0
2022-07-18 2022-07-14 0.375 0 +0
2022-07-15 2022-07-13 0.375 0 +0
2022-07-14 2022-07-12 0.375 0 +0
2022-07-13 2022-07-11 0.375 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.467 0 +0
2022-07-08 2022-07-06 0.467 0 +0
2022-07-07 2022-07-05 0.467 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.375 0 +0
2022-07-04 2022-06-29 0.375 0 +0
2022-06-30 2022-06-28 0.375 0 +0
2022-06-29 2022-06-27 0.375 0 +0
2022-06-28 2022-06-24 0.375 0 +0
2022-06-27 2022-06-23 0.375 0 +0
2022-06-24 2022-06-22 0.375 0 +0
2022-06-23 2022-06-21 0.375 0 +0
2022-06-22 2022-06-20 0.375 0 +0
2022-06-21 2022-06-17 0.375 0 +0
2022-06-20 2022-06-16 0.375 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.375 0 +0
2022-06-15 2022-06-13 0.375 0 +0
2022-06-14 2022-06-10 0.375 0 +0
2022-06-13 2022-06-09 0.375 0 +0
2022-06-10 2022-06-08 0.359 0 +0
2022-06-09 2022-06-07 0.359 0 +0
2022-06-08 2022-06-06 0.359 0 +0
2022-06-07 2022-06-02 0.359 0 +0
2022-06-06 2022-06-01 0.359 0 +0
2022-06-02 2022-05-31 0.359 0 +0
2022-06-01 2022-05-30 0.359 0 +0
2022-05-31 2022-05-27 0.359 0 +0
2022-05-30 2022-05-26 0.366 0 +0
2022-05-27 2022-05-25 0.389 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.560 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.622 0 +0
2022-05-20 2022-05-18 0.622 0 +0
2022-05-19 2022-05-17 0.513 0 +0
2022-05-18 2022-05-16 0.591 0 +0
2022-05-17 2022-05-13 0.404 0 +0
2022-05-16 2022-05-12 0.404 0 +0
2022-05-13 2022-05-11 0.404 0 +0
2022-05-12 2022-05-10 0.646 0 +0
2022-05-11 2022-05-06 0.646 0 +0
2022-05-10 2022-05-05 0.762 0 +0
2022-05-06 2022-05-04 0.302 0 +0
2022-05-05 2022-05-03 0.299 0 +0
2022-05-04 2022-04-29 0.299 0 +0
2022-05-03 2022-04-28 0.356 0 +0
2022-04-29 2022-04-27 0.356 0 +0
2022-04-28 2022-04-26 0.356 0 +0
2022-04-27 2022-04-25 0.356 0 +0
2022-04-26 2022-04-22 0.356 0 +0
2022-04-25 2022-04-21 0.356 0 +0
2022-04-22 2022-04-20 0.356 0 +0
2022-04-21 2022-04-19 0.356 0 +0
2022-04-20 2022-04-14 0.356 0 +0
2022-04-19 2022-04-13 0.356 0 +0
2022-04-14 2022-04-12 0.356 0 +0
2022-04-13 2022-04-11 0.342 0 +0
2022-04-12 2022-04-08 0.342 0 +0
2022-04-11 2022-04-07 0.342 0 +0
2022-04-08 2022-04-06 0.342 0 +0
2022-04-07 2022-04-04 0.342 0 +0
2022-04-06 2022-04-01 0.342 0 +0
2022-04-04 2022-03-31 0.342 0 +0
2022-04-01 2022-03-30 0.342 0 +0
2022-03-31 2022-03-29 0.342 0 +0
2022-03-30 2022-03-28 0.342 0 +0
2022-03-29 2022-03-25 0.342 0 +0
2022-03-28 2022-03-24 0.342 0 +0
2022-03-25 2022-03-23 0.327 0 +0
2022-03-24 2022-03-22 0.327 0 +0
2022-03-23 2022-03-21 0.327 0 +0
2022-03-22 2022-03-18 0.327 0 +0
2022-03-21 2022-03-17 0.327 0 +0
2022-03-18 2022-03-16 0.327 0 +0
2022-03-17 2022-03-15 0.303 0 +0
2022-03-16 2022-03-14 0.303 0 +0
2022-03-15 2022-03-11 0.327 0 +0
2022-03-14 2022-03-10 0.327 0 +0
2022-03-11 2022-03-09 0.327 0 +0
2022-03-10 2022-03-08 0.311 0 +0
2022-03-09 2022-03-07 0.311 0 +0
2022-03-08 2022-03-04 0.311 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.342 0 +0
2022-03-03 2022-03-01 0.327 0 +0
2022-03-02 2022-02-28 0.327 0 +0
2022-03-01 2022-02-25 0.358 0 +0
2022-02-28 2022-02-24 0.358 0 +0
2022-02-25 2022-02-23 0.358 0 +0
2022-02-24 2022-02-22 0.358 0 +0
2022-02-23 2022-02-21 0.358 0 +0
2022-02-22 2022-02-18 0.358 0 +0
2022-02-21 2022-02-17 0.358 0 +0
2022-02-18 2022-02-16 0.342 0 +0
2022-02-17 2022-02-15 0.342 0 +0
2022-02-16 2022-02-14 0.324 0 +0
2022-02-15 2022-02-11 0.319 0 +0
2022-02-14 2022-02-10 0.319 0 +0
2022-02-11 2022-02-09 0.319 0 +0
2022-02-10 2022-02-08 0.319 0 +0
2022-02-09 2022-02-07 0.319 0 +0
2022-02-08 2022-02-04 0.327 0 +0
2022-02-07 2022-01-31 0.327 0 +0
2022-02-04 2022-01-27 0.327 0 +0
2022-01-28 2022-01-26 0.327 0 +0
2022-01-27 2022-01-25 0.327 0 +0
2022-01-26 2022-01-24 0.327 0 +0
2022-01-25 2022-01-21 0.327 0 +0
2022-01-24 2022-01-20 0.327 0 +0
2022-01-21 2022-01-19 0.327 0 +0
2022-01-20 2022-01-18 0.327 0 +0
2022-01-19 2022-01-17 0.327 0 +0
2022-01-18 2022-01-14 0.327 0 +0
2022-01-17 2022-01-13 0.327 0 +0
2022-01-14 2022-01-12 0.327 0 +0
2022-01-13 2022-01-11 0.327 0 +0
2022-01-12 2022-01-10 0.327 0 +0
2022-01-11 2022-01-07 0.327 0 +0
2022-01-10 2022-01-06 0.327 0 +0
2022-01-07 2022-01-05 0.316 0 +0
2022-01-06 2022-01-04 0.327 0 +0
2022-01-05 2022-01-03 0.327 0 +0
2022-01-04 2021-12-31 0.327 0 +0
2022-01-03 2021-12-29 0.327 0 +0
2021-12-30 2021-12-28 0.330 0 +0
2021-12-29 2021-12-24 0.328 0 +0
2021-12-28 2021-12-22 0.328 0 +0
2021-12-23 2021-12-21 0.327 0 +0
2021-12-22 2021-12-20 0.327 0 +0
2021-12-21 2021-12-17 0.327 0 +0
2021-12-20 2021-12-16 0.327 0 +0
2021-12-17 2021-12-15 0.327 0 +0
2021-12-16 2021-12-14 0.327 0 +0
2021-12-15 2021-12-13 0.327 0 +0
2021-12-14 2021-12-10 0.327 0 +0
2021-12-13 2021-12-09 0.327 0 +0
2021-12-10 2021-12-08 0.327 0 +0
2021-12-09 2021-12-07 0.327 0 +0
2021-12-08 2021-12-06 0.327 0 +0
2021-12-07 2021-12-03 0.327 0 +0
2021-12-06 2021-12-02 0.327 0 +0
2021-12-03 2021-12-01 0.327 0 +0
2021-12-02 2021-11-30 0.327 0 +0
2021-12-01 2021-11-29 0.327 0 +0
2021-11-30 2021-11-26 0.327 0 +0
2021-11-29 2021-11-25 0.327 0 +0
2021-11-26 2021-11-24 0.311 0 +0
2021-11-25 2021-11-23 0.345 0 +0
2021-11-24 2021-11-22 0.345 0 +0
2021-11-23 2021-11-19 0.347 0 +0
2021-11-22 2021-11-18 0.347 0 +0
2021-11-19 2021-11-17 0.347 0 +0
2021-11-18 2021-11-16 0.347 0 +0
2021-11-17 2021-11-15 0.347 0 +0
2021-11-16 2021-11-12 0.345 0 +0
2021-11-15 2021-11-11 0.342 0 +0
2021-11-12 2021-11-10 0.342 0 +0
2021-11-11 2021-11-09 0.373 0 +0
2021-11-10 2021-11-08 0.372 0 +0
2021-11-09 2021-11-05 0.372 0 +0
2021-11-08 2021-11-04 0.311 0 +0
2021-11-05 2021-11-03 0.311 0 +0
2021-11-04 2021-11-02 0.311 0 +0
2021-11-03 2021-11-01 0.305 0 +0
2021-11-02 2021-10-29 0.303 0 +0
2021-11-01 2021-10-28 0.311 0 +0
2021-10-29 2021-10-27 0.311 0 +0
2021-10-28 2021-10-26 0.311 0 +0
2021-10-27 2021-10-25 0.311 0 +0
2021-10-26 2021-10-22 0.311 0 +0
2021-10-25 2021-10-21 0.311 0 +0
2021-10-22 2021-10-20 0.311 0 +0
2021-10-21 2021-10-19 0.311 0 +0
2021-10-20 2021-10-18 0.362 0 +0
2021-10-19 2021-10-15 0.362 0 +0
2021-10-18 2021-10-12 0.362 0 +0
2021-10-15 2021-10-11 0.362 0 +0
2021-10-12 2021-10-08 0.362 0 +0
2021-10-11 2021-10-07 0.362 0 +0
2021-10-08 2021-10-06 0.362 0 +0
2021-10-07 2021-10-05 0.362 0 +0
2021-10-06 2021-10-04 0.362 0 +0
2021-10-05 2021-09-30 0.362 0 +0
2021-10-04 2021-09-29 0.362 0 +0
2021-09-30 2021-09-28 0.362 0 +0
2021-09-29 2021-09-27 0.362 0 +0
2021-09-28 2021-09-24 0.362 0 +0
2021-09-27 2021-09-23 0.362 0 +0
2021-09-24 2021-09-21 0.362 0 +0
2021-09-23 2021-09-20 0.362 0 +0
2021-09-21 2021-09-17 0.313 0 +0
2021-09-20 2021-09-16 0.313 0 +0
2021-09-17 2021-09-15 0.313 0 +0
2021-09-16 2021-09-14 0.313 0 +0
2021-09-15 2021-09-13 0.313 0 +0
2021-09-14 2021-09-10 0.313 0 +0
2021-09-13 2021-09-09 0.306 0 +0
2021-09-10 2021-09-08 0.306 0 +0
2021-09-09 2021-09-07 0.305 0 +0
2021-09-08 2021-09-06 0.305 0 +0
2021-09-07 2021-09-03 0.305 0 +0
2021-09-06 2021-09-02 0.305 0 +0
2021-09-03 2021-09-01 0.299 0 +0
2021-09-02 2021-08-31 0.297 0 +0
2021-09-01 2021-08-30 0.297 0 +0
2021-08-31 2021-08-27 0.297 0 +0
2021-08-30 2021-08-26 0.297 0 +0
2021-08-27 2021-08-25 0.297 0 +0
2021-08-26 2021-08-24 0.297 0 +0
2021-08-25 2021-08-23 0.297 0 +0
2021-08-24 2021-08-20 0.297 0 +0
2021-08-23 2021-08-19 0.297 0 +0
2021-08-20 2021-08-18 0.297 0 +0
2021-08-19 2021-08-17 0.297 0 +0
2021-08-18 2021-08-16 0.297 0 +0
2021-08-17 2021-08-13 0.297 0 +0
2021-08-16 2021-08-12 0.297 0 +0
2021-08-13 2021-08-11 0.306 0 +0
2021-08-12 2021-08-10 0.306 0 +0
2021-08-11 2021-08-09 0.306 0 +0
2021-08-10 2021-08-06 0.306 0 +0
2021-08-09 2021-08-05 0.306 0 +0
2021-08-06 2021-08-04 0.306 0 +0
2021-08-05 2021-08-03 0.319 0 +0
2021-08-04 2021-08-02 0.319 0 +0
2021-08-03 2021-07-30 0.319 0 +0
2021-08-02 2021-07-29 0.319 0 +0
2021-07-30 2021-07-28 0.311 0 +0
2021-07-29 2021-07-27 0.311 0 +0
2021-07-28 2021-07-26 0.311 0 +0
2021-07-27 2021-07-23 0.311 0 +0
2021-07-26 2021-07-22 0.311 0 +0
2021-07-23 2021-07-21 0.311 0 +0
2021-07-22 2021-07-20 0.311 0 +0
2021-07-21 2021-07-19 0.311 0 +0
2021-07-20 2021-07-16 0.311 0 +0
2021-07-19 2021-07-15 0.311 0 +0
2021-07-16 2021-07-14 0.311 0 +0
2021-07-15 2021-07-13 0.303 0 +0
2021-07-14 2021-07-12 0.303 0 +0
2021-07-13 2021-07-09 0.303 0 +0
2021-07-12 2021-07-08 0.303 0 +0
2021-07-09 2021-07-07 0.303 0 +0
2021-07-08 2021-07-06 0.303 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.305 0 +0
2021-07-02 2021-06-29 0.305 0 +0
2021-06-30 2021-06-28 0.305 0 +0
2021-06-29 2021-06-25 0.305 0 +0
2021-06-28 2021-06-24 0.305 0 +0
2021-06-25 2021-06-23 0.305 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.305 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.303 0 +0
2021-06-18 2021-06-16 0.303 0 +0
2021-06-17 2021-06-15 0.303 0 +0
2021-06-16 2021-06-11 0.303 0 +0
2021-06-15 2021-06-10 0.303 0 +0
2021-06-11 2021-06-09 0.303 0 +0
2021-06-10 2021-06-08 0.303 0 +0
2021-06-09 2021-06-07 0.303 0 +0
2021-06-08 2021-06-04 0.303 0 +0
2021-06-07 2021-06-03 0.303 0 +0
2021-06-04 2021-06-02 0.303 0 +0
2021-06-03 2021-06-01 0.303 0 +0
2021-06-02 2021-05-31 0.310 0 +0
2021-06-01 2021-05-28 0.310 0 +0
2021-05-31 2021-05-27 0.310 0 +0
2021-05-28 2021-05-26 0.296 0 +0
2021-05-27 2021-05-25 0.296 0 +0
2021-05-26 2021-05-24 0.296 0 +0
2021-05-25 2021-05-21 0.303 0 +0
2021-05-24 2021-05-20 0.311 0 +0
2021-05-21 2021-05-18 0.311 0 +0
2021-05-20 2021-05-17 0.311 0 +0
2021-05-18 2021-05-14 0.282 0 +0
2021-05-17 2021-05-13 0.280 0 +0
2021-05-14 2021-05-12 0.288 0 +0
2021-05-13 2021-05-11 0.288 0 +0
2021-05-12 2021-05-10 0.288 0 +0
2021-05-11 2021-05-07 0.288 0 +0
2021-05-10 2021-05-06 0.288 0 +0
2021-05-07 2021-05-05 0.288 0 +0
2021-05-06 2021-05-04 0.291 0 +0
2021-05-05 2021-05-03 0.291 0 -16,071
2021-05-03 2021-04-29 0.291 16,071 -64,286 0.01% 4,675
2019-05-06 2019-05-02 0.412 80,357 -64,286 0.06% 33,125
2019-03-13 2019-03-11 0.334 144,643 -61,071 0.11% 48,375
2019-02-26 2019-02-22 0.336 205,714 -128,572 0.16% 69,120
2018-10-16 2018-10-12 0.428 334,286 -6,428 0.26% 143,000
2018-10-12 2018-10-10 0.467 340,714 -19,286 0.26% 159,000
2018-09-18 2018-09-14 0.467 360,000 -64,286 0.28% 168,000
2018-07-25 2018-07-23 0.684 424,286 -221,785 0.33% 290,400
2018-07-20 2018-07-18 0.723 646,071 -57,858 0.50% 467,325
2018-06-05 2018-06-01 0.980 703,929 -32,142 0.55% 689,850
2018-02-21 2018-02-15 0.871 736,071 +38,571 0.57% 641,200
2018-02-08 2018-02-06 0.887 697,500 +19,286 0.54% 618,450
2018-02-05 2018-02-01 0.871 678,214 +28,928 0.53% 590,800
2018-02-01 2018-01-30 0.871 649,286 +64,286 0.51% 565,600
2018-01-26 2018-01-24 0.918 585,000 +12,857 0.45% 536,900
2018-01-15 2018-01-11 1.058 572,143 +6,429 0.45% 605,200
2017-09-25 2017-09-21 1.073 565,714 -22,500 0.44% 607,200
2017-06-29 2017-06-27 1.322 588,214 +64,285 0.46% 777,750
2017-06-28 2017-06-26 1.416 523,929 +3,215 0.41% 741,651
2017-06-26 2017-06-22 1.447 520,714 +6,428 0.40% 753,300
2017-06-23 2017-06-21 1.431 514,286 +64,286 0.40% 736,000
2017-06-21 2017-06-19 1.649 450,000 +6,429 0.35% 742,000
2017-06-07 2017-06-05 1.898 443,571 +73,928 0.34% 841,799
2017-02-22 2017-02-20 1.960 369,643 -22,500 0.29% 724,500
2016-10-12 2016-10-07 1.960 392,143 +16,072 0.31% 768,600
2016-09-06 2016-09-02 1.633 376,071 -25,715 0.29% 614,249
2016-09-02 2016-08-31 1.618 401,786 +12,857 0.31% 650,000
2016-08-31 2016-08-29 1.556 388,929 +3,215 0.30% 605,001
2016-08-05 2016-08-03 1.431 385,714 +64,285 0.30% 552,000
2016-07-11 2016-07-07 1.556 321,429 +12,858 0.25% 500,001
2016-07-08 2016-07-06 1.556 308,571 +6,428 0.24% 479,999
2016-06-24 2016-06-22 1.462 302,143 +12,857 0.24% 441,800
2016-06-23 2016-06-21 1.509 289,286 -12,857 0.23% 436,500
2016-06-20 2016-06-16 1.416 302,143 +6,429 0.24% 427,700
2016-06-15 2016-06-13 1.400 295,714 +19,285 0.23% 414,000
2016-06-08 2016-06-06 1.369 276,429 +6,429 0.22% 378,401
2016-06-03 2016-06-01 1.353 270,000 +6,429 0.21% 365,400
2016-06-02 2016-05-31 1.353 263,571 +12,857 0.20% 356,699
2016-06-01 2016-05-30 1.353 250,714 +12,857 0.19% 339,300
2016-05-09 2016-05-05 1.462 237,857 +12,857 0.18% 347,800
2016-04-26 2016-04-22 1.540 225,000 +45,000 0.17% 346,500
2016-04-13 2016-04-11 1.400 180,000 +6,429 0.14% 252,000
2016-04-12 2016-04-08 1.478 173,571 +6,428 0.13% 256,499
2016-04-08 2016-04-06 1.478 167,143 +12,857 0.13% 247,000
2016-04-06 2016-04-01 1.524 154,286 +19,286 0.12% 235,200
2016-04-05 2016-03-31 1.478 135,000 +6,429 0.10% 199,500
2016-04-01 2016-03-30 1.524 128,571 +25,714 0.10% 195,999
2016-03-11 2016-03-09 1.540 102,857 +25,714 0.08% 158,400
2016-03-10 2016-03-08 1.260 77,143 +77,143 0.06% 97,200
2016-03-02 2016-02-29 1.136 0 -28,929
2016-02-29 2016-02-25 1.384 28,929 +28,929 0.02% 40,051
2016-02-26 2016-02-24 1.960 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top