History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.600 0 +0
2025-10-13 2025-10-09 0.600 0 +0
2025-10-10 2025-10-08 0.640 0 +0
2025-10-09 2025-10-06 0.640 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.560 0 +0
2025-10-02 2025-09-29 0.570 0 +0
2025-09-30 2025-09-26 0.570 0 +0
2025-09-29 2025-09-25 0.570 0 +0
2025-09-26 2025-09-24 0.570 0 +0
2025-09-25 2025-09-23 0.570 0 +0
2025-09-24 2025-09-22 0.580 0 +0
2025-09-23 2025-09-19 0.580 0 +0
2025-09-22 2025-09-18 0.580 0 +0
2025-09-19 2025-09-17 0.580 0 +0
2025-09-18 2025-09-16 0.580 0 +0
2025-09-17 2025-09-15 0.590 0 +0
2025-09-16 2025-09-12 0.590 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.590 0 +0
2025-09-10 2025-09-08 0.590 0 +0
2025-09-09 2025-09-05 0.590 0 +0
2025-09-08 2025-09-04 0.590 0 +0
2025-09-05 2025-09-03 0.570 0 +0
2025-09-04 2025-09-02 0.570 0 +0
2025-09-03 2025-09-01 0.570 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.570 0 +0
2025-08-28 2025-08-26 0.570 0 +0
2025-08-27 2025-08-25 0.570 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.540 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.490 0 +0
2025-08-18 2025-08-14 0.500 0 +0
2025-08-15 2025-08-13 0.530 0 +0
2025-08-14 2025-08-12 0.520 0 +0
2025-08-13 2025-08-11 0.520 0 +0
2025-08-12 2025-08-08 0.500 0 +0
2025-08-11 2025-08-07 0.510 0 +0
2025-08-08 2025-08-06 0.510 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.465 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.445 0 +0
2025-07-31 2025-07-29 0.445 0 +0
2025-07-30 2025-07-28 0.445 0 +0
2025-07-29 2025-07-25 0.445 0 +0
2025-07-28 2025-07-24 0.435 0 +0
2025-07-25 2025-07-23 0.435 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.455 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.455 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.450 0 +0
2025-07-16 2025-07-14 0.435 0 +0
2025-07-15 2025-07-11 0.440 0 +0
2025-07-14 2025-07-10 0.405 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.410 0 +0
2025-07-09 2025-07-07 0.450 0 +0
2025-07-08 2025-07-04 0.450 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.400 0 +0
2025-06-26 2025-06-24 0.400 0 +0
2025-06-25 2025-06-23 0.400 0 +0
2025-06-24 2025-06-20 0.400 0 +0
2025-06-23 2025-06-19 0.400 0 +0
2025-06-20 2025-06-18 0.400 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.435 0 +0
2025-06-09 2025-06-05 0.435 0 +0
2025-06-06 2025-06-04 0.435 0 +0
2025-06-05 2025-06-03 0.435 0 +0
2025-06-04 2025-06-02 0.435 0 +0
2025-06-03 2025-05-30 0.435 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.480 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.480 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.475 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.420 0 +0
2025-05-12 2025-05-08 0.420 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.450 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.460 0 +0
2025-04-16 2025-04-14 0.460 0 +0
2025-04-15 2025-04-11 0.460 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.435 0 +0
2025-04-07 2025-04-02 0.435 0 +0
2025-04-03 2025-04-01 0.435 0 +0
2025-04-02 2025-03-31 0.455 0 +0
2025-04-01 2025-03-28 0.460 0 +0
2025-03-31 2025-03-27 0.455 0 +0
2025-03-28 2025-03-26 0.455 0 +0
2025-03-27 2025-03-25 0.480 0 +0
2025-03-26 2025-03-24 0.480 0 +0
2025-03-25 2025-03-21 0.480 0 +0
2025-03-24 2025-03-20 0.475 0 +0
2025-03-21 2025-03-19 0.485 0 +0
2025-03-20 2025-03-18 0.485 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.480 0 +0
2025-03-14 2025-03-12 0.480 0 +0
2025-03-13 2025-03-11 0.480 0 +0
2025-03-12 2025-03-10 0.470 0 +0
2025-03-11 2025-03-07 0.470 0 +0
2025-03-10 2025-03-06 0.475 0 +0
2025-03-07 2025-03-05 0.475 0 +0
2025-03-06 2025-03-04 0.460 0 +0
2025-03-05 2025-03-03 0.420 0 +0
2025-03-04 2025-02-28 0.420 0 +0
2025-03-03 2025-02-27 0.420 0 +0
2025-02-28 2025-02-26 0.440 0 +0
2025-02-27 2025-02-25 0.450 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.520 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.550 0 +0
2025-02-19 2025-02-17 0.540 0 +0
2025-02-18 2025-02-14 0.560 0 +0
2025-02-17 2025-02-13 0.560 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.570 0 +0
2025-02-12 2025-02-10 0.580 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.560 0 +0
2025-02-07 2025-02-05 0.650 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.620 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.405 0 +0
2025-01-24 2025-01-22 0.405 0 +0
2025-01-23 2025-01-21 0.410 0 +0
2025-01-22 2025-01-20 0.410 0 +0
2025-01-21 2025-01-17 0.395 0 +0
2025-01-20 2025-01-16 0.385 0 +0
2025-01-17 2025-01-15 0.385 0 +0
2025-01-16 2025-01-14 0.385 0 +0
2025-01-15 2025-01-13 0.405 0 +0
2025-01-14 2025-01-10 0.405 0 +0
2025-01-13 2025-01-09 0.385 0 +0
2025-01-10 2025-01-08 0.385 0 +0
2025-01-09 2025-01-07 0.385 0 +0
2025-01-08 2025-01-06 0.375 0 +0
2025-01-07 2025-01-03 0.375 0 +0
2025-01-06 2025-01-02 0.375 0 +0
2025-01-03 2024-12-31 0.375 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.375 0 +0
2024-12-27 2024-12-20 0.375 0 +0
2024-12-23 2024-12-19 0.375 0 +0
2024-12-20 2024-12-18 0.375 0 +0
2024-12-19 2024-12-17 0.375 0 +0
2024-12-18 2024-12-16 0.375 0 +0
2024-12-17 2024-12-13 0.375 0 +0
2024-12-16 2024-12-12 0.375 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.380 0 +0
2024-12-11 2024-12-09 0.380 0 +0
2024-12-10 2024-12-06 0.380 0 +0
2024-12-09 2024-12-05 0.380 0 +0
2024-12-06 2024-12-04 0.380 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.355 0 +0
2024-11-25 2024-11-21 0.355 0 +0
2024-11-22 2024-11-20 0.355 0 +0
2024-11-21 2024-11-19 0.355 0 +0
2024-11-20 2024-11-18 0.365 0 +0
2024-11-19 2024-11-15 0.365 0 +0
2024-11-18 2024-11-14 0.365 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.365 0 +0
2024-11-12 2024-11-08 0.365 0 +0
2024-11-11 2024-11-07 0.365 0 +0
2024-11-08 2024-11-06 0.365 0 +0
2024-11-07 2024-11-05 0.365 0 +0
2024-11-06 2024-11-04 0.365 0 +0
2024-11-05 2024-11-01 0.365 0 +0
2024-11-04 2024-10-31 0.365 0 +0
2024-11-01 2024-10-30 0.365 0 +0
2024-10-31 2024-10-29 0.365 0 +0
2024-10-30 2024-10-28 0.365 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.365 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.365 0 +0
2024-10-23 2024-10-21 0.365 0 +0
2024-10-22 2024-10-18 0.395 0 +0
2024-10-21 2024-10-17 0.395 0 +0
2024-10-18 2024-10-16 0.400 0 +0
2024-10-17 2024-10-15 0.385 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.360 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.375 0 +0
2024-10-09 2024-10-07 0.375 0 +0
2024-10-08 2024-10-04 0.290 0 +0
2024-10-07 2024-10-03 0.290 0 +0
2024-10-04 2024-10-02 0.290 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.232 0 +0
2024-09-20 2024-09-17 0.235 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.233 0 +0
2024-09-16 2024-09-12 0.247 0 +0
2024-09-13 2024-09-11 0.255 0 +0
2024-09-12 2024-09-10 0.255 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.260 0 +0
2024-09-09 2024-09-04 0.270 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.275 0 +0
2024-09-03 2024-08-30 0.653 0 +0
2024-09-02 2024-08-29 0.692 0 +0
2024-08-30 2024-08-28 0.638 0 +0
2024-08-29 2024-08-27 0.576 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.513 0 +0
2024-08-26 2024-08-22 0.521 0 +0
2024-08-23 2024-08-21 0.474 0 +0
2024-08-22 2024-08-20 0.467 0 +0
2024-08-21 2024-08-19 0.286 0 +0
2024-08-20 2024-08-16 0.286 0 +0
2024-08-19 2024-08-15 0.286 0 +0
2024-08-16 2024-08-14 0.286 0 +0
2024-08-15 2024-08-13 0.286 0 +0
2024-08-14 2024-08-12 0.286 0 +0
2024-08-13 2024-08-09 0.311 0 +0
2024-08-12 2024-08-08 0.381 0 +0
2024-08-09 2024-08-07 0.381 0 +0
2024-08-08 2024-08-06 0.381 0 +0
2024-08-07 2024-08-05 0.381 0 +0
2024-08-06 2024-08-02 0.381 0 +0
2024-08-05 2024-08-01 0.381 0 +0
2024-08-02 2024-07-31 0.381 0 +0
2024-08-01 2024-07-30 0.381 0 +0
2024-07-31 2024-07-29 0.381 0 +0
2024-07-30 2024-07-26 0.381 0 +0
2024-07-29 2024-07-25 0.381 0 +0
2024-07-26 2024-07-24 0.381 0 +0
2024-07-25 2024-07-23 0.381 0 +0
2024-07-24 2024-07-22 0.381 0 +0
2024-07-23 2024-07-19 0.381 0 +0
2024-07-22 2024-07-18 0.381 0 +0
2024-07-19 2024-07-17 0.397 0 +0
2024-07-18 2024-07-16 0.397 0 +0
2024-07-17 2024-07-15 0.404 0 +0
2024-07-16 2024-07-12 0.404 0 +0
2024-07-15 2024-07-11 0.404 0 +0
2024-07-12 2024-07-10 0.404 0 +0
2024-07-11 2024-07-09 0.404 0 +0
2024-07-10 2024-07-08 0.404 0 +0
2024-07-09 2024-07-05 0.404 0 +0
2024-07-08 2024-07-04 0.404 0 +0
2024-07-05 2024-07-03 0.404 0 +0
2024-07-04 2024-07-02 0.404 0 +0
2024-07-03 2024-06-28 0.404 0 +0
2024-07-02 2024-06-27 0.404 0 +0
2024-06-28 2024-06-26 0.404 0 +0
2024-06-27 2024-06-25 0.404 0 +0
2024-06-26 2024-06-24 0.404 0 +0
2024-06-25 2024-06-21 0.404 0 +0
2024-06-24 2024-06-20 0.404 0 +0
2024-06-21 2024-06-19 0.404 0 +0
2024-06-20 2024-06-18 0.404 0 +0
2024-06-19 2024-06-17 0.404 0 +0
2024-06-18 2024-06-14 0.397 0 +0
2024-06-17 2024-06-13 0.380 0 +0
2024-06-14 2024-06-12 0.380 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.370 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.370 0 +0
2024-06-06 2024-06-04 0.370 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.372 0 +0
2024-06-03 2024-05-30 0.397 0 +0
2024-05-31 2024-05-29 0.397 0 +0
2024-05-30 2024-05-28 0.404 0 +0
2024-05-29 2024-05-27 0.404 0 +0
2024-05-28 2024-05-24 0.412 0 +0
2024-05-27 2024-05-23 0.412 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.412 0 +0
2024-05-22 2024-05-20 0.420 0 +0
2024-05-21 2024-05-17 0.436 0 +0
2024-05-20 2024-05-16 0.436 0 +0
2024-05-17 2024-05-14 0.436 0 +0
2024-05-16 2024-05-13 0.436 0 +0
2024-05-14 2024-05-10 0.436 0 +0
2024-05-13 2024-05-09 0.436 0 +0
2024-05-10 2024-05-08 0.428 0 +0
2024-05-09 2024-05-07 0.420 0 +0
2024-05-08 2024-05-06 0.412 0 +0
2024-05-07 2024-05-03 0.397 0 +0
2024-05-06 2024-05-02 0.397 0 +0
2024-05-03 2024-04-30 0.389 0 +0
2024-05-02 2024-04-29 0.336 0 +0
2024-04-30 2024-04-26 0.320 0 +0
2024-04-29 2024-04-25 0.324 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.404 0 +0
2024-04-24 2024-04-22 0.358 0 +0
2024-04-23 2024-04-19 0.389 0 +0
2024-04-22 2024-04-18 0.397 0 +0
2024-04-19 2024-04-17 0.350 0 +0
2024-04-18 2024-04-16 0.344 0 +0
2024-04-17 2024-04-15 0.344 0 +0
2024-04-16 2024-04-12 0.344 0 +0
2024-04-15 2024-04-11 0.334 0 +0
2024-04-12 2024-04-10 0.412 0 +0
2024-04-11 2024-04-09 0.420 0 +0
2024-04-10 2024-04-08 0.467 0 +0
2024-04-09 2024-04-05 0.467 0 +0
2024-04-08 2024-04-03 0.467 0 +0
2024-04-05 2024-04-02 0.467 0 +0
2024-04-03 2024-03-28 0.467 0 +0
2024-04-02 2024-03-27 0.467 0 +0
2024-03-28 2024-03-26 0.467 0 +0
2024-03-27 2024-03-25 0.467 0 +0
2024-03-26 2024-03-22 0.436 0 +0
2024-03-25 2024-03-21 0.436 0 +0
2024-03-22 2024-03-20 0.451 0 +0
2024-03-21 2024-03-19 0.451 0 +0
2024-03-20 2024-03-18 0.451 0 +0
2024-03-19 2024-03-15 0.443 0 +0
2024-03-18 2024-03-14 0.482 0 +0
2024-03-15 2024-03-13 0.482 0 +0
2024-03-14 2024-03-12 0.420 0 +0
2024-03-13 2024-03-11 0.412 0 +0
2024-03-12 2024-03-08 0.420 0 +0
2024-03-11 2024-03-07 0.420 0 +0
2024-03-08 2024-03-06 0.420 0 +0
2024-03-07 2024-03-05 0.420 0 +0
2024-03-06 2024-03-04 0.420 0 +0
2024-03-05 2024-03-01 0.436 0 +0
2024-03-04 2024-02-29 0.451 0 +0
2024-03-01 2024-02-28 0.451 0 +0
2024-02-29 2024-02-27 0.474 0 +0
2024-02-28 2024-02-26 0.474 0 +0
2024-02-27 2024-02-23 0.513 0 +0
2024-02-26 2024-02-22 0.513 0 +0
2024-02-23 2024-02-21 0.443 0 +0
2024-02-22 2024-02-20 0.443 0 +0
2024-02-21 2024-02-19 0.513 0 +0
2024-02-20 2024-02-16 0.506 0 +0
2024-02-19 2024-02-15 0.474 0 +0
2024-02-16 2024-02-14 0.459 0 +0
2024-02-15 2024-02-09 0.428 0 +0
2024-02-14 2024-02-07 0.428 0 +0
2024-02-08 2024-02-06 0.428 0 +0
2024-02-07 2024-02-05 0.443 0 +0
2024-02-06 2024-02-02 0.428 0 +0
2024-02-05 2024-02-01 0.428 0 +0
2024-02-02 2024-01-31 0.436 0 +0
2024-02-01 2024-01-30 0.428 0 +0
2024-01-31 2024-01-29 0.412 0 +0
2024-01-30 2024-01-26 0.364 0 +0
2024-01-29 2024-01-25 0.364 0 +0
2024-01-26 2024-01-24 0.364 0 +0
2024-01-25 2024-01-23 0.364 0 +0
2024-01-24 2024-01-22 0.364 0 +0
2024-01-23 2024-01-19 0.364 0 +0
2024-01-22 2024-01-18 0.364 0 +0
2024-01-19 2024-01-17 0.364 0 +0
2024-01-18 2024-01-16 0.364 0 +0
2024-01-17 2024-01-15 0.366 0 +0
2024-01-16 2024-01-12 0.366 0 +0
2024-01-15 2024-01-11 0.366 0 +0
2024-01-12 2024-01-10 0.366 0 +0
2024-01-11 2024-01-09 0.366 0 +0
2024-01-10 2024-01-08 0.358 0 +0
2024-01-09 2024-01-05 0.404 0 +0
2024-01-08 2024-01-04 0.404 0 +0
2024-01-05 2024-01-03 0.404 0 +0
2024-01-04 2024-01-02 0.404 0 +0
2024-01-03 2023-12-29 0.404 0 +0
2024-01-02 2023-12-28 0.404 0 +0
2023-12-29 2023-12-27 0.404 0 +0
2023-12-28 2023-12-22 0.404 0 +0
2023-12-27 2023-12-21 0.404 0 +0
2023-12-22 2023-12-20 0.404 0 +0
2023-12-21 2023-12-19 0.404 0 +0
2023-12-20 2023-12-18 0.404 0 +0
2023-12-19 2023-12-15 0.404 0 +0
2023-12-18 2023-12-14 0.404 0 +0
2023-12-15 2023-12-13 0.404 0 +0
2023-12-14 2023-12-12 0.404 0 +0
2023-12-13 2023-12-11 0.404 0 +0
2023-12-12 2023-12-08 0.404 0 +0
2023-12-11 2023-12-07 0.428 0 +0
2023-12-08 2023-12-06 0.428 0 +0
2023-12-07 2023-12-05 0.428 0 +0
2023-12-06 2023-12-04 0.428 0 +0
2023-12-05 2023-12-01 0.428 0 +0
2023-12-04 2023-11-30 0.428 0 +0
2023-12-01 2023-11-29 0.428 0 +0
2023-11-30 2023-11-28 0.428 0 +0
2023-11-29 2023-11-27 0.428 0 +0
2023-11-28 2023-11-24 0.428 0 +0
2023-11-27 2023-11-23 0.428 0 +0
2023-11-24 2023-11-22 0.428 0 +0
2023-11-23 2023-11-21 0.428 0 +0
2023-11-22 2023-11-20 0.428 0 +0
2023-11-21 2023-11-17 0.428 0 +0
2023-11-20 2023-11-16 0.428 0 +0
2023-11-17 2023-11-15 0.428 0 +0
2023-11-16 2023-11-14 0.428 0 +0
2023-11-15 2023-11-13 0.428 0 +0
2023-11-14 2023-11-10 0.428 0 +0
2023-11-13 2023-11-09 0.428 0 +0
2023-11-10 2023-11-08 0.428 0 +0
2023-11-09 2023-11-07 0.428 0 +0
2023-11-08 2023-11-06 0.428 0 +0
2023-11-07 2023-11-03 0.436 0 +0
2023-11-06 2023-11-02 0.420 0 +0
2023-11-03 2023-11-01 0.428 0 +0
2023-11-02 2023-10-31 0.428 0 +0
2023-11-01 2023-10-30 0.428 0 +0
2023-10-31 2023-10-27 0.451 0 +0
2023-10-30 2023-10-26 0.443 0 +0
2023-10-27 2023-10-25 0.443 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.420 0 +0
2023-10-24 2023-10-19 0.428 0 +0
2023-10-20 2023-10-18 0.420 0 +0
2023-10-19 2023-10-17 0.361 0 +0
2023-10-18 2023-10-16 0.361 0 +0
2023-10-17 2023-10-13 0.361 0 +0
2023-10-16 2023-10-12 0.361 0 +0
2023-10-13 2023-10-11 0.361 0 +0
2023-10-12 2023-10-10 0.361 0 +0
2023-10-11 2023-10-09 0.361 0 +0
2023-10-10 2023-10-06 0.361 0 +0
2023-10-09 2023-10-05 0.372 0 +0
2023-10-06 2023-10-04 0.372 0 +0
2023-10-05 2023-10-03 0.372 0 +0
2023-10-04 2023-09-29 0.372 0 +0
2023-10-03 2023-09-28 0.372 0 +0
2023-09-29 2023-09-27 0.372 0 +0
2023-09-28 2023-09-26 0.372 0 +0
2023-09-27 2023-09-25 0.373 0 +0
2023-09-26 2023-09-22 0.373 0 +0
2023-09-25 2023-09-21 0.380 0 +0
2023-09-22 2023-09-20 0.380 0 +0
2023-09-21 2023-09-19 0.383 0 +0
2023-09-20 2023-09-18 0.383 0 +0
2023-09-19 2023-09-15 0.383 0 +0
2023-09-18 2023-09-14 0.383 0 +0
2023-09-15 2023-09-13 0.383 0 +0
2023-09-14 2023-09-12 0.383 0 +0
2023-09-13 2023-09-11 0.383 0 +0
2023-09-12 2023-09-07 0.383 0 +0
2023-09-11 2023-09-06 0.373 0 +0
2023-09-07 2023-09-05 0.373 0 +0
2023-09-06 2023-09-04 0.373 0 +0
2023-09-05 2023-08-31 0.373 0 +0
2023-09-04 2023-08-30 0.373 0 +0
2023-08-31 2023-08-29 0.373 0 +0
2023-08-30 2023-08-28 0.373 0 +0
2023-08-29 2023-08-25 0.373 0 +0
2023-08-28 2023-08-24 0.373 0 +0
2023-08-25 2023-08-23 0.373 0 +0
2023-08-24 2023-08-22 0.373 0 +0
2023-08-23 2023-08-21 0.373 0 +0
2023-08-22 2023-08-18 0.373 0 +0
2023-08-21 2023-08-17 0.373 0 +0
2023-08-18 2023-08-16 0.373 0 +0
2023-08-17 2023-08-15 0.373 0 +0
2023-08-16 2023-08-14 0.373 0 +0
2023-08-15 2023-08-11 0.373 0 +0
2023-08-14 2023-08-10 0.373 0 +0
2023-08-11 2023-08-09 0.373 0 +0
2023-08-10 2023-08-08 0.373 0 +0
2023-08-09 2023-08-07 0.373 0 +0
2023-08-08 2023-08-04 0.373 0 +0
2023-08-07 2023-08-03 0.373 0 +0
2023-08-04 2023-08-02 0.373 0 +0
2023-08-03 2023-08-01 0.373 0 +0
2023-08-02 2023-07-31 0.373 0 +0
2023-08-01 2023-07-28 0.373 0 +0
2023-07-31 2023-07-27 0.373 0 +0
2023-07-28 2023-07-26 0.373 0 +0
2023-07-27 2023-07-25 0.373 0 +0
2023-07-26 2023-07-24 0.373 0 +0
2023-07-25 2023-07-21 0.373 0 +0
2023-07-24 2023-07-20 0.389 0 +0
2023-07-21 2023-07-19 0.389 0 +0
2023-07-20 2023-07-18 0.389 0 +0
2023-07-19 2023-07-14 0.389 0 +0
2023-07-18 2023-07-13 0.397 0 +0
2023-07-14 2023-07-12 0.397 0 +0
2023-07-13 2023-07-11 0.397 0 +0
2023-07-12 2023-07-10 0.397 0 +0
2023-07-11 2023-07-07 0.397 0 +0
2023-07-10 2023-07-06 0.397 0 +0
2023-07-07 2023-07-05 0.397 0 +0
2023-07-06 2023-07-04 0.397 0 +0
2023-07-05 2023-07-03 0.397 0 +0
2023-07-04 2023-06-30 0.397 0 +0
2023-07-03 2023-06-29 0.451 0 +0
2023-06-30 2023-06-28 0.443 0 +0
2023-06-29 2023-06-27 0.386 0 +0
2023-06-28 2023-06-26 0.386 0 +0
2023-06-27 2023-06-23 0.386 0 +0
2023-06-26 2023-06-21 0.386 0 +0
2023-06-23 2023-06-20 0.386 0 +0
2023-06-21 2023-06-19 0.386 0 +0
2023-06-20 2023-06-16 0.386 0 +0
2023-06-19 2023-06-15 0.386 0 +0
2023-06-16 2023-06-14 0.386 0 +0
2023-06-15 2023-06-13 0.386 0 +0
2023-06-14 2023-06-12 0.386 0 +0
2023-06-13 2023-06-09 0.386 0 +0
2023-06-12 2023-06-08 0.386 0 +0
2023-06-09 2023-06-07 0.389 0 +0
2023-06-08 2023-06-06 0.387 0 +0
2023-06-07 2023-06-05 0.387 0 +0
2023-06-06 2023-06-02 0.387 0 +0
2023-06-05 2023-06-01 0.387 0 +0
2023-06-02 2023-05-31 0.387 0 +0
2023-06-01 2023-05-30 0.387 0 +0
2023-05-31 2023-05-29 0.386 0 +0
2023-05-30 2023-05-25 0.383 0 +0
2023-05-29 2023-05-24 0.383 0 +0
2023-05-25 2023-05-23 0.383 0 +0
2023-05-24 2023-05-22 0.383 0 +0
2023-05-23 2023-05-19 0.383 0 +0
2023-05-22 2023-05-18 0.383 0 +0
2023-05-19 2023-05-17 0.383 0 +0
2023-05-18 2023-05-16 0.383 0 +0
2023-05-17 2023-05-15 0.378 0 +0
2023-05-16 2023-05-12 0.370 0 +0
2023-05-15 2023-05-11 0.342 0 +0
2023-05-12 2023-05-10 0.333 0 +0
2023-05-11 2023-05-09 0.324 0 +0
2023-05-10 2023-05-08 0.319 0 +0
2023-05-09 2023-05-05 0.316 0 +0
2023-05-08 2023-05-04 0.314 0 +0
2023-05-05 2023-05-03 0.311 0 +0
2023-05-04 2023-05-02 0.313 0 +0
2023-05-03 2023-04-28 0.313 0 +0
2023-05-02 2023-04-27 0.313 0 +0
2023-04-28 2023-04-26 0.313 0 +0
2023-04-27 2023-04-25 0.313 0 +0
2023-04-26 2023-04-24 0.313 0 +0
2023-04-25 2023-04-21 0.313 0 +0
2023-04-24 2023-04-20 0.313 0 +0
2023-04-21 2023-04-19 0.313 0 +0
2023-04-20 2023-04-18 0.313 0 +0
2023-04-19 2023-04-17 0.313 0 +0
2023-04-18 2023-04-14 0.313 0 +0
2023-04-17 2023-04-13 0.313 0 +0
2023-04-14 2023-04-12 0.313 0 +0
2023-04-13 2023-04-11 0.313 0 +0
2023-04-12 2023-04-06 0.311 0 +0
2023-04-11 2023-04-04 0.311 0 +0
2023-04-06 2023-04-03 0.311 0 +0
2023-04-04 2023-03-31 0.311 0 +0
2023-04-03 2023-03-30 0.311 0 +0
2023-03-31 2023-03-29 0.311 0 +0
2023-03-30 2023-03-28 0.311 0 +0
2023-03-29 2023-03-27 0.311 0 +0
2023-03-28 2023-03-24 0.311 0 +0
2023-03-27 2023-03-23 0.311 0 +0
2023-03-24 2023-03-22 0.311 0 +0
2023-03-23 2023-03-21 0.311 0 +0
2023-03-22 2023-03-20 0.311 0 +0
2023-03-21 2023-03-17 0.311 0 +0
2023-03-20 2023-03-16 0.311 0 +0
2023-03-17 2023-03-15 0.313 0 +0
2023-03-16 2023-03-14 0.313 0 +0
2023-03-15 2023-03-13 0.313 0 +0
2023-03-14 2023-03-10 0.313 0 +0
2023-03-13 2023-03-09 0.355 0 +0
2023-03-10 2023-03-08 0.355 0 +0
2023-03-09 2023-03-07 0.355 0 +0
2023-03-08 2023-03-06 0.355 0 +0
2023-03-07 2023-03-03 0.355 0 +0
2023-03-06 2023-03-02 0.355 0 +0
2023-03-03 2023-03-01 0.355 0 +0
2023-03-02 2023-02-28 0.355 0 +0
2023-03-01 2023-02-27 0.355 0 +0
2023-02-28 2023-02-24 0.355 0 +0
2023-02-27 2023-02-23 0.355 0 +0
2023-02-24 2023-02-22 0.355 0 +0
2023-02-23 2023-02-21 0.355 0 +0
2023-02-22 2023-02-20 0.355 0 +0
2023-02-21 2023-02-17 0.355 0 +0
2023-02-20 2023-02-16 0.355 0 +0
2023-02-17 2023-02-15 0.355 0 +0
2023-02-16 2023-02-14 0.355 0 +0
2023-02-15 2023-02-13 0.355 0 +0
2023-02-14 2023-02-10 0.355 0 +0
2023-02-13 2023-02-09 0.367 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.370 0 +0
2023-01-31 2023-01-27 0.359 0 +0
2023-01-30 2023-01-26 0.358 0 +0
2023-01-27 2023-01-20 0.366 0 +0
2023-01-26 2023-01-19 0.366 0 +0
2023-01-20 2023-01-18 0.366 0 +0
2023-01-19 2023-01-17 0.366 0 +0
2023-01-18 2023-01-16 0.366 0 +0
2023-01-17 2023-01-13 0.428 0 +0
2023-01-16 2023-01-12 0.428 0 +0
2023-01-13 2023-01-11 0.428 0 +0
2023-01-12 2023-01-10 0.428 0 +0
2023-01-11 2023-01-09 0.428 0 +0
2023-01-10 2023-01-06 0.428 0 +0
2023-01-09 2023-01-05 0.544 0 +0
2023-01-06 2023-01-04 0.537 0 +0
2023-01-05 2023-01-03 0.544 0 +0
2023-01-04 2022-12-30 0.513 0 +0
2023-01-03 2022-12-29 0.490 0 +0
2022-12-30 2022-12-28 0.490 0 +0
2022-12-29 2022-12-23 0.490 0 +0
2022-12-28 2022-12-22 0.474 0 +0
2022-12-23 2022-12-21 0.474 0 +0
2022-12-22 2022-12-20 0.474 0 +0
2022-12-21 2022-12-19 0.482 0 +0
2022-12-20 2022-12-16 0.482 0 +0
2022-12-19 2022-12-15 0.498 0 +0
2022-12-16 2022-12-14 0.490 0 +0
2022-12-15 2022-12-13 0.498 0 +0
2022-12-14 2022-12-12 0.451 0 +0
2022-12-13 2022-12-09 0.451 0 +0
2022-12-12 2022-12-08 0.451 0 +0
2022-12-09 2022-12-07 0.459 0 +0
2022-12-08 2022-12-06 0.389 0 +0
2022-12-07 2022-12-05 0.389 0 +0
2022-12-06 2022-12-02 0.389 0 +0
2022-12-05 2022-12-01 0.389 0 +0
2022-12-02 2022-11-30 0.389 0 +0
2022-12-01 2022-11-29 0.381 0 +0
2022-11-30 2022-11-28 0.381 0 +0
2022-11-29 2022-11-25 0.381 0 +0
2022-11-28 2022-11-24 0.380 0 +0
2022-11-25 2022-11-23 0.378 0 +0
2022-11-24 2022-11-22 0.373 0 +0
2022-11-23 2022-11-21 0.373 0 +0
2022-11-22 2022-11-18 0.373 0 +0
2022-11-21 2022-11-17 0.373 0 +0
2022-11-18 2022-11-16 0.420 0 -3,519,643
2022-11-11 2022-11-09 0.342 3,519,643 -99,643 2.74% 1,204,500
2022-11-10 2022-11-08 0.350 3,619,286 -321,428 2.82% 1,266,750
2022-11-07 2022-11-03 0.350 3,940,714 +443,571 3.06% 1,379,250
2022-11-04 2022-11-02 0.350 3,497,143 -160,714 2.72% 1,224,000
2022-11-03 2022-11-01 0.350 3,657,857 -379,286 2.84% 1,280,250
2022-11-02 2022-10-31 0.350 4,037,143 -289,286 3.14% 1,413,000
2022-11-01 2022-10-28 0.355 4,326,429 -253,928 3.37% 1,534,440
2022-10-31 2022-10-27 0.358 4,580,357 +45,000 3.56% 1,638,750
2022-10-26 2022-10-24 0.373 4,535,357 +38,571 3.53% 1,693,200
2022-10-25 2022-10-21 0.378 4,496,786 +289,286 3.50% 1,699,785
2022-10-24 2022-10-20 0.378 4,207,500 +385,714 3.27% 1,590,435
2022-10-21 2022-10-19 0.378 3,821,786 +225,000 2.97% 1,444,635
2022-10-17 2022-10-13 0.378 3,596,786 +6,429 2.80% 1,359,585
2022-10-13 2022-10-11 0.381 3,590,357 +6,428 2.79% 1,368,325
2022-10-10 2022-10-06 0.389 3,583,929 +38,572 2.79% 1,393,750
2022-07-21 2022-07-19 0.366 3,545,357 +19,286 2.76% 1,296,025
2022-07-20 2022-07-18 0.378 3,526,071 +19,285 2.74% 1,332,855
2022-07-12 2022-07-08 0.375 3,506,786 -32,143 2.73% 1,314,655
2022-06-17 2022-06-15 0.375 3,538,929 +64,286 2.75% 1,326,705
2022-06-06 2022-06-01 0.359 3,474,643 +28,929 2.70% 1,248,555
2022-05-31 2022-05-27 0.359 3,445,714 -353,572 2.68% 1,238,160
2022-05-30 2022-05-26 0.366 3,799,286 -160,714 2.96% 1,388,850
2022-05-19 2022-05-17 0.513 3,960,000 -289,286 3.08% 2,032,800
2022-05-18 2022-05-16 0.591 4,249,286 -61,071 3.31% 2,511,800
2022-04-25 2022-04-21 0.356 4,310,357 +57,857 3.35% 1,535,445
2022-03-11 2022-03-09 0.327 4,252,500 +2,555,357 3.31% 1,389,150
2022-03-08 2022-03-04 0.311 1,697,143 -32,143 1.32% 528,000
2022-03-07 2022-03-03 0.320 1,729,286 -32,143 1.35% 554,140
2022-03-04 2022-03-02 0.342 1,761,429 -64,285 1.37% 602,800
2022-03-03 2022-03-01 0.327 1,825,714 -38,572 1.42% 596,400
2022-03-02 2022-02-28 0.327 1,864,286 -61,071 1.45% 609,000
2022-02-09 2022-02-07 0.319 1,925,357 -64,286 1.50% 613,975
2022-01-27 2022-01-25 0.327 1,989,643 +32,143 1.55% 649,950
2022-01-25 2022-01-21 0.327 1,957,500 +32,143 1.52% 639,450
2022-01-24 2022-01-20 0.327 1,925,357 +19,286 1.50% 628,950
2022-01-12 2022-01-10 0.327 1,906,071 +83,571 1.48% 622,650
2022-01-11 2022-01-07 0.327 1,822,500 +32,143 1.42% 595,350
2022-01-10 2022-01-06 0.327 1,790,357 +22,500 1.39% 584,850
2021-12-30 2021-12-28 0.330 1,767,857 +32,143 1.37% 583,000
2021-12-29 2021-12-24 0.328 1,735,714 +38,571 1.35% 569,700
2021-10-21 2021-10-19 0.311 1,697,143 +3,214 1.32% 528,000
2021-02-26 2021-02-24 0.498 1,693,929 -12,857 1.32% 843,200
2021-02-23 2021-02-19 0.506 1,706,786 -32,143 1.33% 862,875
2021-01-27 2021-01-25 0.358 1,738,929 +12,858 1.35% 622,150
2020-11-11 2020-11-09 0.201 1,726,071 -578,572 1.34% 346,365
2020-09-23 2020-09-21 0.204 2,304,643 -253,928 1.79% 469,635
2020-09-22 2020-09-18 0.202 2,558,571 -443,572 1.99% 517,400
2020-08-27 2020-08-25 0.219 3,002,143 -128,571 2.34% 658,470
2020-08-26 2020-08-24 0.218 3,130,714 -250,715 2.43% 681,800
2020-06-15 2020-06-11 0.226 3,381,429 +22,500 2.63% 762,700
2020-06-04 2020-06-02 0.226 3,358,929 +356,786 2.61% 757,625
2020-03-13 2020-03-11 0.252 3,002,143 -462,857 2.34% 756,540
2019-10-11 2019-10-09 0.311 3,465,000 +151,071 2.69% 1,078,000
2019-08-22 2019-08-20 0.373 3,313,929 +80,358 2.58% 1,237,200
2019-07-31 2019-07-29 0.389 3,233,571 +118,928 2.51% 1,257,500
2019-05-10 2019-05-08 0.443 3,114,643 +57,857 2.42% 1,380,825
2019-04-16 2019-04-12 0.467 3,056,786 -90,000 2.38% 1,426,500
2019-03-28 2019-03-26 0.366 3,146,786 +125,357 2.45% 1,150,325
2019-03-14 2019-03-12 0.334 3,021,429 +16,072 2.35% 1,010,500
2019-03-13 2019-03-11 0.334 3,005,357 +64,286 2.34% 1,005,125
2018-12-07 2018-12-05 0.383 2,941,071 +32,142 2.29% 1,125,450
2018-12-06 2018-12-04 0.358 2,908,929 +3,215 2.26% 1,040,750
2018-03-16 2018-03-14 0.887 2,905,714 +225,000 2.26% 2,576,400
2018-03-01 2018-02-27 0.902 2,680,714 +192,857 2.08% 2,418,600
2018-02-23 2018-02-21 0.887 2,487,857 +96,428 1.93% 2,205,900
2018-01-26 2018-01-24 0.918 2,391,429 -192,857 1.86% 2,194,800
2018-01-25 2018-01-23 0.902 2,584,286 -417,857 2.01% 2,331,600
2018-01-23 2018-01-19 0.933 3,002,143 -1,337,143 2.34% 2,802,000
2017-08-29 2017-08-25 1.136 4,339,286 -32,143 3.38% 4,927,500
2017-08-18 2017-08-16 0.778 4,371,429 +32,143 3.40% 3,400,000
2017-07-04 2017-06-30 1.167 4,339,286 +64,286 3.38% 5,062,500
2017-07-03 2017-06-29 1.198 4,275,000 +64,286 3.32% 5,120,500
2017-06-30 2017-06-28 1.198 4,210,714 +64,285 3.27% 5,043,500
2017-06-13 2017-06-09 1.882 4,146,429 -482,142 3.23% 7,804,501
2017-06-08 2017-06-06 1.804 4,628,571 +225,000 3.60% 8,351,999
2017-06-07 2017-06-05 1.898 4,403,571 -3,696,429 3.42% 8,356,999
2017-06-06 2017-06-02 1.773 8,100,000 -980,357 6.30% 14,364,000
2017-06-05 2017-06-01 1.711 9,080,357 +5,653,928 7.06% 15,537,500
2017-06-02 2017-05-31 1.696 3,426,429 -154,285 2.67% 5,809,701
2017-06-01 2017-05-29 1.696 3,580,714 -183,215 2.78% 6,071,300
2017-05-31 2017-05-26 1.727 3,763,929 -96,428 2.93% 6,499,051
2017-05-29 2017-05-25 1.727 3,860,357 -180,000 3.00% 6,665,550
2017-05-26 2017-05-24 1.711 4,040,357 -32,143 3.14% 6,913,500
2017-05-24 2017-05-22 1.680 4,072,500 -48,214 3.17% 6,841,800
2017-05-23 2017-05-19 1.680 4,120,714 -41,786 3.20% 6,922,800
2017-05-22 2017-05-18 1.664 4,162,500 -234,643 3.24% 6,928,250
2017-05-18 2017-05-16 1.680 4,397,143 -125,357 3.42% 7,387,200
2017-05-17 2017-05-15 1.680 4,522,500 -308,571 3.52% 7,597,800
2017-05-16 2017-05-12 1.711 4,831,071 -67,500 3.76% 8,266,499
2017-01-04 2016-12-30 1.836 4,898,571 +51,428 3.81% 8,991,599
2017-01-03 2016-12-29 1.851 4,847,143 +128,572 3.77% 8,972,600
2016-12-30 2016-12-28 1.867 4,718,571 +64,285 3.67% 8,807,999
2016-12-23 2016-12-21 1.758 4,654,286 +96,429 3.62% 8,181,201
2016-12-22 2016-12-20 1.742 4,557,857 +96,428 3.54% 7,940,800
2016-12-21 2016-12-19 1.773 4,461,429 +128,572 3.47% 7,911,601
2016-12-20 2016-12-16 1.742 4,332,857 +128,571 3.37% 7,548,800
2016-12-19 2016-12-15 1.711 4,204,286 +3,215 3.27% 7,194,000
2016-12-16 2016-12-14 1.804 4,201,071 +12,857 3.27% 7,580,599
2016-12-09 2016-12-07 1.773 4,188,214 +64,285 3.26% 7,427,099
2016-12-08 2016-12-06 1.742 4,123,929 +257,143 3.21% 7,184,801
2016-12-07 2016-12-05 1.664 3,866,786 +160,715 3.01% 6,436,050
2016-12-02 2016-11-30 1.633 3,706,071 +192,857 2.88% 6,053,249
2016-10-03 2016-09-29 2.053 3,513,214 +106,071 2.73% 7,213,799
2016-08-11 2016-08-09 1.478 3,407,143 +45,000 2.65% 5,035,000
2016-08-09 2016-08-05 1.431 3,362,143 +19,286 2.62% 4,811,600
2016-08-08 2016-08-04 1.384 3,342,857 +170,357 2.60% 4,628,000
2016-08-05 2016-08-03 1.431 3,172,500 +183,214 2.47% 4,540,200
2016-08-04 2016-08-01 1.462 2,989,286 +225,000 2.33% 4,371,000
2016-08-01 2016-07-28 1.509 2,764,286 +192,857 2.15% 4,171,000
2016-07-28 2016-07-26 1.540 2,571,429 -6,428 2.00% 3,960,001
2016-07-27 2016-07-25 1.633 2,577,857 -67,500 2.00% 4,210,500
2016-07-26 2016-07-22 1.696 2,645,357 -61,072 2.06% 4,485,350
2016-07-06 2016-07-04 1.633 2,706,429 +160,715 2.11% 4,420,501
2016-07-05 2016-06-30 1.602 2,545,714 +225,000 1.98% 4,078,800
2016-06-10 2016-06-07 1.478 2,320,714 +64,285 1.80% 3,429,500
2016-06-01 2016-05-30 1.353 2,256,429 +128,572 1.76% 3,053,701
2016-05-30 2016-05-26 1.353 2,127,857 -160,714 1.65% 2,879,700
2016-05-25 2016-05-23 1.322 2,288,571 +38,571 1.78% 3,025,999
2016-05-11 2016-05-09 1.431 2,250,000 +73,929 1.75% 3,220,000
2016-05-10 2016-05-06 1.493 2,176,071 +73,928 1.69% 3,249,599
2016-05-09 2016-05-05 1.462 2,102,143 +57,857 1.64% 3,073,800
2016-05-06 2016-05-04 1.462 2,044,286 +19,286 1.59% 2,989,200
2016-05-03 2016-04-28 1.416 2,025,000 +19,286 1.57% 2,866,500
2016-04-28 2016-04-26 1.462 2,005,714 +32,143 1.56% 2,932,800
2016-04-26 2016-04-22 1.540 1,973,571 -347,143 1.53% 3,039,299
2016-04-25 2016-04-21 1.493 2,320,714 -3,215 1.80% 3,465,600
2016-04-22 2016-04-20 1.478 2,323,929 -225,000 1.81% 3,434,251
2016-04-21 2016-04-19 1.493 2,548,929 -67,500 1.98% 3,806,401
2016-04-06 2016-04-01 1.524 2,616,429 +642,858 2.04% 3,988,601
2016-04-05 2016-03-31 1.478 1,973,571 +45,000 1.53% 2,916,499
2016-03-31 2016-03-29 1.556 1,928,571 +186,428 1.50% 2,999,999
2016-03-30 2016-03-24 1.556 1,742,143 +70,714 1.36% 2,710,000
2016-03-29 2016-03-23 1.571 1,671,429 -61,071 1.30% 2,626,001
2016-03-24 2016-03-22 1.618 1,732,500 -3,214 1.35% 2,802,800
2016-03-18 2016-03-16 1.524 1,735,714 +128,571 1.35% 2,646,000
2016-03-15 2016-03-11 1.633 1,607,143 +1,607,143 1.25% 2,625,000
2016-02-29 2016-02-25 1.384 0 -228,214
2016-02-26 2016-02-24 1.960 228,214 0.18% 447,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top