History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 255,000 | +0 | 0.13% | 153,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 255,000 | +0 | 0.13% | 153,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 255,000 | +0 | 0.13% | 163,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 255,000 | +0 | 0.13% | 163,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 255,000 | +0 | 0.13% | 153,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 255,000 | +0 | 0.13% | 153,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 255,000 | +0 | 0.13% | 142,800 |
| 2025-10-02 | 2025-09-29 | 0.570 | 255,000 | +0 | 0.13% | 145,350 |
| 2025-09-30 | 2025-09-26 | 0.570 | 255,000 | +0 | 0.13% | 145,350 |
| 2025-09-29 | 2025-09-25 | 0.570 | 255,000 | +0 | 0.13% | 145,350 |
| 2025-09-26 | 2025-09-24 | 0.570 | 255,000 | +0 | 0.13% | 145,350 |
| 2025-09-25 | 2025-09-23 | 0.570 | 255,000 | +0 | 0.13% | 145,350 |
| 2025-09-24 | 2025-09-22 | 0.580 | 255,000 | +0 | 0.13% | 147,900 |
| 2025-09-23 | 2025-09-19 | 0.580 | 255,000 | +0 | 0.13% | 147,900 |
| 2025-09-22 | 2025-09-18 | 0.580 | 255,000 | +0 | 0.13% | 147,900 |
| 2025-09-19 | 2025-09-17 | 0.580 | 255,000 | +0 | 0.13% | 147,900 |
| 2025-09-18 | 2025-09-16 | 0.580 | 255,000 | +0 | 0.13% | 147,900 |
| 2025-09-17 | 2025-09-15 | 0.590 | 255,000 | +0 | 0.13% | 150,450 |
| 2025-09-16 | 2025-09-12 | 0.590 | 255,000 | +0 | 0.13% | 150,450 |
| 2025-09-15 | 2025-09-11 | 0.610 | 255,000 | +0 | 0.13% | 155,550 |
| 2025-09-12 | 2025-09-10 | 0.610 | 255,000 | +0 | 0.13% | 155,550 |
| 2025-09-11 | 2025-09-09 | 0.590 | 255,000 | +0 | 0.13% | 150,450 |
| 2025-09-10 | 2025-09-08 | 0.590 | 255,000 | +0 | 0.13% | 150,450 |
| 2025-09-09 | 2025-09-05 | 0.590 | 255,000 | +0 | 0.13% | 150,450 |
| 2025-09-08 | 2025-09-04 | 0.590 | 255,000 | +0 | 0.13% | 150,450 |
| 2025-09-05 | 2025-09-03 | 0.570 | 255,000 | +0 | 0.13% | 145,350 |
| 2025-09-04 | 2025-09-02 | 0.570 | 255,000 | +0 | 0.13% | 145,350 |
| 2025-09-03 | 2025-09-01 | 0.570 | 255,000 | +0 | 0.13% | 145,350 |
| 2025-09-02 | 2025-08-29 | 0.570 | 255,000 | +0 | 0.13% | 145,350 |
| 2025-09-01 | 2025-08-28 | 0.570 | 255,000 | +0 | 0.13% | 145,350 |
| 2025-08-29 | 2025-08-27 | 0.570 | 255,000 | +0 | 0.13% | 145,350 |
| 2025-08-28 | 2025-08-26 | 0.570 | 255,000 | +0 | 0.13% | 145,350 |
| 2025-08-27 | 2025-08-25 | 0.570 | 255,000 | +0 | 0.13% | 145,350 |
| 2025-08-26 | 2025-08-22 | 0.550 | 255,000 | +0 | 0.13% | 140,250 |
| 2025-08-25 | 2025-08-21 | 0.540 | 255,000 | +0 | 0.13% | 137,700 |
| 2025-08-22 | 2025-08-20 | 0.520 | 255,000 | +0 | 0.13% | 132,600 |
| 2025-08-21 | 2025-08-19 | 0.520 | 255,000 | +0 | 0.13% | 132,600 |
| 2025-08-20 | 2025-08-18 | 0.510 | 255,000 | +0 | 0.13% | 130,050 |
| 2025-08-19 | 2025-08-15 | 0.490 | 255,000 | +0 | 0.13% | 124,950 |
| 2025-08-18 | 2025-08-14 | 0.500 | 255,000 | +0 | 0.13% | 127,500 |
| 2025-08-15 | 2025-08-13 | 0.530 | 255,000 | +0 | 0.13% | 135,150 |
| 2025-08-14 | 2025-08-12 | 0.520 | 255,000 | +0 | 0.13% | 132,600 |
| 2025-08-13 | 2025-08-11 | 0.520 | 255,000 | +0 | 0.13% | 132,600 |
| 2025-08-12 | 2025-08-08 | 0.500 | 255,000 | +0 | 0.13% | 127,500 |
| 2025-08-11 | 2025-08-07 | 0.510 | 255,000 | +0 | 0.13% | 130,050 |
| 2025-08-08 | 2025-08-06 | 0.510 | 255,000 | +0 | 0.13% | 130,050 |
| 2025-08-07 | 2025-08-05 | 0.460 | 255,000 | +0 | 0.13% | 117,300 |
| 2025-08-06 | 2025-08-04 | 0.460 | 255,000 | +0 | 0.13% | 117,300 |
| 2025-08-05 | 2025-08-01 | 0.465 | 255,000 | +0 | 0.13% | 118,575 |
| 2025-08-04 | 2025-07-31 | 0.440 | 255,000 | +0 | 0.13% | 112,200 |
| 2025-08-01 | 2025-07-30 | 0.445 | 255,000 | +0 | 0.13% | 113,475 |
| 2025-07-31 | 2025-07-29 | 0.445 | 255,000 | +0 | 0.13% | 113,475 |
| 2025-07-30 | 2025-07-28 | 0.445 | 255,000 | +0 | 0.13% | 113,475 |
| 2025-07-29 | 2025-07-25 | 0.445 | 255,000 | +0 | 0.13% | 113,475 |
| 2025-07-28 | 2025-07-24 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-07-25 | 2025-07-23 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-07-24 | 2025-07-22 | 0.430 | 255,000 | +0 | 0.13% | 109,650 |
| 2025-07-23 | 2025-07-21 | 0.455 | 255,000 | +0 | 0.13% | 116,025 |
| 2025-07-22 | 2025-07-18 | 0.455 | 255,000 | +0 | 0.13% | 116,025 |
| 2025-07-21 | 2025-07-17 | 0.455 | 255,000 | +0 | 0.13% | 116,025 |
| 2025-07-18 | 2025-07-16 | 0.455 | 255,000 | +0 | 0.13% | 116,025 |
| 2025-07-17 | 2025-07-15 | 0.450 | 255,000 | +0 | 0.13% | 114,750 |
| 2025-07-16 | 2025-07-14 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-07-15 | 2025-07-11 | 0.440 | 255,000 | +0 | 0.13% | 112,200 |
| 2025-07-14 | 2025-07-10 | 0.405 | 255,000 | +0 | 0.13% | 103,275 |
| 2025-07-11 | 2025-07-09 | 0.405 | 255,000 | +0 | 0.13% | 103,275 |
| 2025-07-10 | 2025-07-08 | 0.410 | 255,000 | +0 | 0.13% | 104,550 |
| 2025-07-09 | 2025-07-07 | 0.450 | 255,000 | +0 | 0.13% | 114,750 |
| 2025-07-08 | 2025-07-04 | 0.450 | 255,000 | +0 | 0.13% | 114,750 |
| 2025-07-07 | 2025-07-03 | 0.450 | 255,000 | +0 | 0.13% | 114,750 |
| 2025-07-04 | 2025-07-02 | 0.420 | 255,000 | +0 | 0.13% | 107,100 |
| 2025-07-03 | 2025-06-30 | 0.400 | 255,000 | +0 | 0.13% | 102,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 255,000 | +0 | 0.13% | 107,100 |
| 2025-06-30 | 2025-06-26 | 0.410 | 255,000 | +0 | 0.13% | 104,550 |
| 2025-06-27 | 2025-06-25 | 0.400 | 255,000 | +0 | 0.13% | 102,000 |
| 2025-06-26 | 2025-06-24 | 0.400 | 255,000 | +0 | 0.13% | 102,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 255,000 | +0 | 0.13% | 102,000 |
| 2025-06-24 | 2025-06-20 | 0.400 | 255,000 | +0 | 0.13% | 102,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 255,000 | +0 | 0.13% | 102,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 255,000 | +0 | 0.13% | 102,000 |
| 2025-06-19 | 2025-06-17 | 0.410 | 255,000 | +0 | 0.13% | 104,550 |
| 2025-06-18 | 2025-06-16 | 0.410 | 255,000 | +0 | 0.13% | 104,550 |
| 2025-06-17 | 2025-06-13 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-06-16 | 2025-06-12 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-06-13 | 2025-06-11 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-06-12 | 2025-06-10 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-06-11 | 2025-06-09 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-06-10 | 2025-06-06 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-06-09 | 2025-06-05 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-06-06 | 2025-06-04 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-06-05 | 2025-06-03 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-06-04 | 2025-06-02 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-06-03 | 2025-05-30 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-06-02 | 2025-05-29 | 0.480 | 255,000 | +0 | 0.13% | 122,400 |
| 2025-05-30 | 2025-05-28 | 0.480 | 255,000 | +0 | 0.13% | 122,400 |
| 2025-05-29 | 2025-05-27 | 0.480 | 255,000 | +0 | 0.13% | 122,400 |
| 2025-05-28 | 2025-05-26 | 0.480 | 255,000 | +0 | 0.13% | 122,400 |
| 2025-05-27 | 2025-05-23 | 0.480 | 255,000 | +0 | 0.13% | 122,400 |
| 2025-05-26 | 2025-05-22 | 0.480 | 255,000 | +0 | 0.13% | 122,400 |
| 2025-05-23 | 2025-05-21 | 0.475 | 255,000 | +0 | 0.13% | 121,125 |
| 2025-05-22 | 2025-05-20 | 0.470 | 255,000 | +0 | 0.13% | 119,850 |
| 2025-05-21 | 2025-05-19 | 0.420 | 255,000 | +0 | 0.13% | 107,100 |
| 2025-05-20 | 2025-05-16 | 0.420 | 255,000 | +0 | 0.13% | 107,100 |
| 2025-05-19 | 2025-05-15 | 0.420 | 255,000 | +0 | 0.13% | 107,100 |
| 2025-05-16 | 2025-05-14 | 0.420 | 255,000 | +0 | 0.13% | 107,100 |
| 2025-05-15 | 2025-05-13 | 0.420 | 255,000 | +0 | 0.13% | 107,100 |
| 2025-05-14 | 2025-05-12 | 0.420 | 255,000 | +0 | 0.13% | 107,100 |
| 2025-05-13 | 2025-05-09 | 0.420 | 255,000 | +0 | 0.13% | 107,100 |
| 2025-05-12 | 2025-05-08 | 0.420 | 255,000 | +0 | 0.13% | 107,100 |
| 2025-05-09 | 2025-05-07 | 0.420 | 255,000 | +0 | 0.13% | 107,100 |
| 2025-05-08 | 2025-05-06 | 0.420 | 255,000 | +0 | 0.13% | 107,100 |
| 2025-05-07 | 2025-05-02 | 0.450 | 255,000 | +0 | 0.13% | 114,750 |
| 2025-05-06 | 2025-04-30 | 0.450 | 255,000 | +0 | 0.13% | 114,750 |
| 2025-05-02 | 2025-04-29 | 0.450 | 255,000 | +0 | 0.13% | 114,750 |
| 2025-04-30 | 2025-04-28 | 0.450 | 255,000 | +0 | 0.13% | 114,750 |
| 2025-04-29 | 2025-04-25 | 0.450 | 255,000 | +0 | 0.13% | 114,750 |
| 2025-04-28 | 2025-04-24 | 0.450 | 255,000 | +0 | 0.13% | 114,750 |
| 2025-04-25 | 2025-04-23 | 0.450 | 255,000 | +0 | 0.13% | 114,750 |
| 2025-04-24 | 2025-04-22 | 0.450 | 255,000 | +0 | 0.13% | 114,750 |
| 2025-04-23 | 2025-04-17 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-04-22 | 2025-04-16 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-04-17 | 2025-04-15 | 0.460 | 255,000 | +0 | 0.13% | 117,300 |
| 2025-04-16 | 2025-04-14 | 0.460 | 255,000 | +0 | 0.13% | 117,300 |
| 2025-04-15 | 2025-04-11 | 0.460 | 255,000 | +0 | 0.13% | 117,300 |
| 2025-04-14 | 2025-04-10 | 0.440 | 255,000 | +0 | 0.13% | 112,200 |
| 2025-04-11 | 2025-04-09 | 0.440 | 255,000 | +0 | 0.13% | 112,200 |
| 2025-04-10 | 2025-04-08 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-04-09 | 2025-04-07 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-04-08 | 2025-04-03 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-04-07 | 2025-04-02 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-04-03 | 2025-04-01 | 0.435 | 255,000 | +0 | 0.13% | 110,925 |
| 2025-04-02 | 2025-03-31 | 0.455 | 255,000 | +0 | 0.13% | 116,025 |
| 2025-04-01 | 2025-03-28 | 0.460 | 255,000 | +0 | 0.13% | 117,300 |
| 2025-03-31 | 2025-03-27 | 0.455 | 255,000 | +0 | 0.13% | 116,025 |
| 2025-03-28 | 2025-03-26 | 0.455 | 255,000 | +0 | 0.13% | 116,025 |
| 2025-03-27 | 2025-03-25 | 0.480 | 255,000 | +0 | 0.13% | 122,400 |
| 2025-03-26 | 2025-03-24 | 0.480 | 255,000 | +0 | 0.13% | 122,400 |
| 2025-03-25 | 2025-03-21 | 0.480 | 255,000 | +0 | 0.13% | 122,400 |
| 2025-03-24 | 2025-03-20 | 0.475 | 255,000 | +0 | 0.13% | 121,125 |
| 2025-03-21 | 2025-03-19 | 0.485 | 255,000 | +0 | 0.13% | 123,675 |
| 2025-03-20 | 2025-03-18 | 0.485 | 255,000 | +0 | 0.13% | 123,675 |
| 2025-03-19 | 2025-03-17 | 0.480 | 255,000 | +0 | 0.13% | 122,400 |
| 2025-03-18 | 2025-03-14 | 0.480 | 255,000 | +0 | 0.13% | 122,400 |
| 2025-03-17 | 2025-03-13 | 0.480 | 255,000 | +0 | 0.13% | 122,400 |
| 2025-03-14 | 2025-03-12 | 0.480 | 255,000 | +0 | 0.13% | 122,400 |
| 2025-03-13 | 2025-03-11 | 0.480 | 255,000 | +0 | 0.13% | 122,400 |
| 2025-03-12 | 2025-03-10 | 0.470 | 255,000 | +0 | 0.13% | 119,850 |
| 2025-03-11 | 2025-03-07 | 0.470 | 255,000 | +0 | 0.13% | 119,850 |
| 2025-03-10 | 2025-03-06 | 0.475 | 255,000 | +0 | 0.13% | 121,125 |
| 2025-03-07 | 2025-03-05 | 0.475 | 255,000 | +0 | 0.13% | 121,125 |
| 2025-03-06 | 2025-03-04 | 0.460 | 255,000 | +0 | 0.13% | 117,300 |
| 2025-03-05 | 2025-03-03 | 0.420 | 255,000 | +0 | 0.13% | 107,100 |
| 2025-03-04 | 2025-02-28 | 0.420 | 255,000 | +0 | 0.13% | 107,100 |
| 2025-03-03 | 2025-02-27 | 0.420 | 255,000 | +0 | 0.13% | 107,100 |
| 2025-02-28 | 2025-02-26 | 0.440 | 255,000 | +0 | 0.13% | 112,200 |
| 2025-02-27 | 2025-02-25 | 0.450 | 255,000 | +0 | 0.13% | 114,750 |
| 2025-02-26 | 2025-02-24 | 0.470 | 255,000 | +0 | 0.13% | 119,850 |
| 2025-02-25 | 2025-02-21 | 0.500 | 255,000 | +0 | 0.13% | 127,500 |
| 2025-02-24 | 2025-02-20 | 0.520 | 255,000 | +0 | 0.13% | 132,600 |
| 2025-02-21 | 2025-02-19 | 0.520 | 255,000 | +0 | 0.13% | 132,600 |
| 2025-02-20 | 2025-02-18 | 0.550 | 255,000 | +0 | 0.13% | 140,250 |
| 2025-02-19 | 2025-02-17 | 0.540 | 255,000 | +0 | 0.13% | 137,700 |
| 2025-02-18 | 2025-02-14 | 0.560 | 255,000 | +0 | 0.13% | 142,800 |
| 2025-02-17 | 2025-02-13 | 0.560 | 255,000 | +0 | 0.13% | 142,800 |
| 2025-02-14 | 2025-02-12 | 0.590 | 255,000 | +0 | 0.13% | 150,450 |
| 2025-02-13 | 2025-02-11 | 0.570 | 255,000 | +0 | 0.13% | 145,350 |
| 2025-02-12 | 2025-02-10 | 0.580 | 255,000 | +0 | 0.13% | 147,900 |
| 2025-02-11 | 2025-02-07 | 0.570 | 255,000 | +0 | 0.13% | 145,350 |
| 2025-02-10 | 2025-02-06 | 0.560 | 255,000 | +0 | 0.13% | 142,800 |
| 2025-02-07 | 2025-02-05 | 0.650 | 255,000 | +0 | 0.13% | 165,750 |
| 2025-02-06 | 2025-02-04 | 0.630 | 255,000 | +0 | 0.13% | 160,650 |
| 2025-02-05 | 2025-02-03 | 0.620 | 255,000 | +0 | 0.13% | 158,100 |
| 2025-02-04 | 2025-01-28 | 0.600 | 255,000 | +0 | 0.13% | 153,000 |
| 2025-02-03 | 2025-01-24 | 0.410 | 255,000 | +0 | 0.13% | 104,550 |
| 2025-01-27 | 2025-01-23 | 0.405 | 255,000 | +0 | 0.13% | 103,275 |
| 2025-01-24 | 2025-01-22 | 0.405 | 255,000 | +0 | 0.13% | 103,275 |
| 2025-01-23 | 2025-01-21 | 0.410 | 255,000 | +0 | 0.13% | 104,550 |
| 2025-01-22 | 2025-01-20 | 0.410 | 255,000 | +0 | 0.13% | 104,550 |
| 2025-01-21 | 2025-01-17 | 0.395 | 255,000 | +0 | 0.13% | 100,725 |
| 2025-01-20 | 2025-01-16 | 0.385 | 255,000 | +0 | 0.13% | 98,175 |
| 2025-01-17 | 2025-01-15 | 0.385 | 255,000 | +0 | 0.13% | 98,175 |
| 2025-01-16 | 2025-01-14 | 0.385 | 255,000 | +0 | 0.13% | 98,175 |
| 2025-01-15 | 2025-01-13 | 0.405 | 255,000 | +0 | 0.13% | 103,275 |
| 2025-01-14 | 2025-01-10 | 0.405 | 255,000 | +0 | 0.13% | 103,275 |
| 2025-01-13 | 2025-01-09 | 0.385 | 255,000 | +0 | 0.13% | 98,175 |
| 2025-01-10 | 2025-01-08 | 0.385 | 255,000 | +0 | 0.13% | 98,175 |
| 2025-01-09 | 2025-01-07 | 0.385 | 255,000 | +0 | 0.13% | 98,175 |
| 2025-01-08 | 2025-01-06 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2025-01-07 | 2025-01-03 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2025-01-06 | 2025-01-02 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2025-01-03 | 2024-12-31 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2025-01-02 | 2024-12-27 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2024-12-30 | 2024-12-24 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2024-12-27 | 2024-12-20 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2024-12-23 | 2024-12-19 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2024-12-20 | 2024-12-18 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2024-12-19 | 2024-12-17 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2024-12-18 | 2024-12-16 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2024-12-17 | 2024-12-13 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2024-12-16 | 2024-12-12 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2024-12-13 | 2024-12-11 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2024-12-12 | 2024-12-10 | 0.380 | 255,000 | +0 | 0.13% | 96,900 |
| 2024-12-11 | 2024-12-09 | 0.380 | 255,000 | +0 | 0.13% | 96,900 |
| 2024-12-10 | 2024-12-06 | 0.380 | 255,000 | +0 | 0.13% | 96,900 |
| 2024-12-09 | 2024-12-05 | 0.380 | 255,000 | +0 | 0.13% | 96,900 |
| 2024-12-06 | 2024-12-04 | 0.380 | 255,000 | +0 | 0.13% | 96,900 |
| 2024-12-05 | 2024-12-03 | 0.380 | 255,000 | +0 | 0.13% | 96,900 |
| 2024-12-04 | 2024-12-02 | 0.380 | 255,000 | +0 | 0.13% | 96,900 |
| 2024-12-03 | 2024-11-29 | 0.380 | 255,000 | +0 | 0.13% | 96,900 |
| 2024-12-02 | 2024-11-28 | 0.355 | 255,000 | +0 | 0.13% | 90,525 |
| 2024-11-29 | 2024-11-27 | 0.355 | 255,000 | +0 | 0.13% | 90,525 |
| 2024-11-28 | 2024-11-26 | 0.360 | 255,000 | +0 | 0.13% | 91,800 |
| 2024-11-27 | 2024-11-25 | 0.360 | 255,000 | +0 | 0.13% | 91,800 |
| 2024-11-26 | 2024-11-22 | 0.355 | 255,000 | +0 | 0.13% | 90,525 |
| 2024-11-25 | 2024-11-21 | 0.355 | 255,000 | +0 | 0.13% | 90,525 |
| 2024-11-22 | 2024-11-20 | 0.355 | 255,000 | +0 | 0.13% | 90,525 |
| 2024-11-21 | 2024-11-19 | 0.355 | 255,000 | +0 | 0.13% | 90,525 |
| 2024-11-20 | 2024-11-18 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-11-19 | 2024-11-15 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-11-18 | 2024-11-14 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-11-15 | 2024-11-13 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-11-14 | 2024-11-12 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-11-13 | 2024-11-11 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-11-12 | 2024-11-08 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-11-11 | 2024-11-07 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-11-08 | 2024-11-06 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-11-07 | 2024-11-05 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-11-06 | 2024-11-04 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-11-05 | 2024-11-01 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-11-04 | 2024-10-31 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-11-01 | 2024-10-30 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-10-31 | 2024-10-29 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-10-30 | 2024-10-28 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-10-29 | 2024-10-25 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-10-28 | 2024-10-24 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-10-25 | 2024-10-23 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-10-24 | 2024-10-22 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-10-23 | 2024-10-21 | 0.365 | 255,000 | +0 | 0.13% | 93,075 |
| 2024-10-22 | 2024-10-18 | 0.395 | 255,000 | +0 | 0.13% | 100,725 |
| 2024-10-21 | 2024-10-17 | 0.395 | 255,000 | +0 | 0.13% | 100,725 |
| 2024-10-18 | 2024-10-16 | 0.400 | 255,000 | +0 | 0.13% | 102,000 |
| 2024-10-17 | 2024-10-15 | 0.385 | 255,000 | +0 | 0.13% | 98,175 |
| 2024-10-16 | 2024-10-14 | 0.360 | 255,000 | +0 | 0.13% | 91,800 |
| 2024-10-15 | 2024-10-10 | 0.360 | 255,000 | +0 | 0.13% | 91,800 |
| 2024-10-14 | 2024-10-09 | 0.360 | 255,000 | +0 | 0.13% | 91,800 |
| 2024-10-10 | 2024-10-08 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2024-10-09 | 2024-10-07 | 0.375 | 255,000 | +0 | 0.13% | 95,625 |
| 2024-10-08 | 2024-10-04 | 0.290 | 255,000 | +0 | 0.13% | 73,950 |
| 2024-10-07 | 2024-10-03 | 0.290 | 255,000 | +0 | 0.13% | 73,950 |
| 2024-10-04 | 2024-10-02 | 0.290 | 255,000 | +0 | 0.13% | 73,950 |
| 2024-10-03 | 2024-09-30 | 0.300 | 255,000 | +0 | 0.13% | 76,500 |
| 2024-10-02 | 2024-09-27 | 0.300 | 255,000 | +0 | 0.13% | 76,500 |
| 2024-09-30 | 2024-09-26 | 0.300 | 255,000 | +0 | 0.13% | 76,500 |
| 2024-09-27 | 2024-09-25 | 0.295 | 255,000 | +0 | 0.13% | 75,225 |
| 2024-09-26 | 2024-09-24 | 0.295 | 255,000 | +0 | 0.13% | 75,225 |
| 2024-09-25 | 2024-09-23 | 0.280 | 255,000 | +0 | 0.13% | 71,400 |
| 2024-09-24 | 2024-09-20 | 0.232 | 255,000 | +0 | 0.13% | 59,160 |
| 2024-09-23 | 2024-09-19 | 0.232 | 255,000 | +0 | 0.13% | 59,160 |
| 2024-09-20 | 2024-09-17 | 0.235 | 255,000 | +0 | 0.13% | 59,925 |
| 2024-09-19 | 2024-09-16 | 0.235 | 255,000 | +0 | 0.13% | 59,925 |
| 2024-09-17 | 2024-09-13 | 0.233 | 255,000 | +0 | 0.13% | 59,415 |
| 2024-09-16 | 2024-09-12 | 0.247 | 255,000 | +0 | 0.13% | 62,985 |
| 2024-09-13 | 2024-09-11 | 0.255 | 255,000 | +0 | 0.13% | 65,025 |
| 2024-09-12 | 2024-09-10 | 0.255 | 255,000 | +0 | 0.13% | 65,025 |
| 2024-09-11 | 2024-09-09 | 0.260 | 255,000 | +0 | 0.13% | 66,300 |
| 2024-09-10 | 2024-09-05 | 0.260 | 255,000 | +0 | 0.13% | 66,300 |
| 2024-09-09 | 2024-09-04 | 0.270 | 255,000 | +0 | 0.13% | 68,850 |
| 2024-09-05 | 2024-09-03 | 0.275 | 255,000 | +0 | 0.13% | 70,125 |
| 2024-09-04 | 2024-09-02 | 0.275 | 255,000 | +0 | 0.13% | 70,125 |
| 2024-09-03 | 2024-08-30 | 0.653 | 255,000 | +0 | 0.13% | 166,600 |
| 2024-09-02 | 2024-08-29 | 0.692 | 255,000 | +91,071 | 0.13% | 176,517 |
| 2024-08-30 | 2024-08-28 | 0.638 | 163,929 | +0 | 0.13% | 104,550 |
| 2024-08-29 | 2024-08-27 | 0.576 | 163,929 | +0 | 0.13% | 94,350 |
| 2024-08-28 | 2024-08-26 | 0.552 | 163,929 | +0 | 0.13% | 90,525 |
| 2024-08-27 | 2024-08-23 | 0.513 | 163,929 | +0 | 0.13% | 84,150 |
| 2024-08-26 | 2024-08-22 | 0.521 | 163,929 | +0 | 0.13% | 85,425 |
| 2024-08-23 | 2024-08-21 | 0.474 | 163,929 | +0 | 0.13% | 77,775 |
| 2024-08-22 | 2024-08-20 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2024-08-21 | 2024-08-19 | 0.286 | 163,929 | +0 | 0.13% | 46,920 |
| 2024-08-20 | 2024-08-16 | 0.286 | 163,929 | +0 | 0.13% | 46,920 |
| 2024-08-19 | 2024-08-15 | 0.286 | 163,929 | +0 | 0.13% | 46,920 |
| 2024-08-16 | 2024-08-14 | 0.286 | 163,929 | +0 | 0.13% | 46,920 |
| 2024-08-15 | 2024-08-13 | 0.286 | 163,929 | +0 | 0.13% | 46,920 |
| 2024-08-14 | 2024-08-12 | 0.286 | 163,929 | +0 | 0.13% | 46,920 |
| 2024-08-13 | 2024-08-09 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2024-08-12 | 2024-08-08 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-08-09 | 2024-08-07 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-08-08 | 2024-08-06 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-08-07 | 2024-08-05 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-08-06 | 2024-08-02 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-08-05 | 2024-08-01 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-08-02 | 2024-07-31 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-08-01 | 2024-07-30 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-07-31 | 2024-07-29 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-07-30 | 2024-07-26 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-07-29 | 2024-07-25 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-07-26 | 2024-07-24 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-07-25 | 2024-07-23 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-07-24 | 2024-07-22 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-07-23 | 2024-07-19 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-07-22 | 2024-07-18 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2024-07-19 | 2024-07-17 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2024-07-18 | 2024-07-16 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2024-07-17 | 2024-07-15 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-07-16 | 2024-07-12 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-07-15 | 2024-07-11 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-07-12 | 2024-07-10 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-07-11 | 2024-07-09 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-07-10 | 2024-07-08 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-07-09 | 2024-07-05 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-07-08 | 2024-07-04 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-07-05 | 2024-07-03 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-07-04 | 2024-07-02 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-07-03 | 2024-06-28 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-07-02 | 2024-06-27 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-06-28 | 2024-06-26 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-06-27 | 2024-06-25 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-06-26 | 2024-06-24 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-06-25 | 2024-06-21 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-06-24 | 2024-06-20 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-06-21 | 2024-06-19 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-06-20 | 2024-06-18 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-06-19 | 2024-06-17 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-06-18 | 2024-06-14 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2024-06-17 | 2024-06-13 | 0.380 | 163,929 | +0 | 0.13% | 62,220 |
| 2024-06-14 | 2024-06-12 | 0.380 | 163,929 | +0 | 0.13% | 62,220 |
| 2024-06-13 | 2024-06-11 | 0.380 | 163,929 | +0 | 0.13% | 62,220 |
| 2024-06-12 | 2024-06-07 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2024-06-11 | 2024-06-06 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2024-06-07 | 2024-06-05 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2024-06-06 | 2024-06-04 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2024-06-05 | 2024-06-03 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2024-06-04 | 2024-05-31 | 0.372 | 163,929 | +0 | 0.13% | 60,945 |
| 2024-06-03 | 2024-05-30 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2024-05-31 | 2024-05-29 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2024-05-30 | 2024-05-28 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-05-29 | 2024-05-27 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-05-28 | 2024-05-24 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2024-05-27 | 2024-05-23 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2024-05-24 | 2024-05-22 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2024-05-23 | 2024-05-21 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2024-05-22 | 2024-05-20 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2024-05-21 | 2024-05-17 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2024-05-20 | 2024-05-16 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2024-05-17 | 2024-05-14 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2024-05-16 | 2024-05-13 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2024-05-14 | 2024-05-10 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2024-05-13 | 2024-05-09 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2024-05-10 | 2024-05-08 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2024-05-09 | 2024-05-07 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2024-05-08 | 2024-05-06 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2024-05-07 | 2024-05-03 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2024-05-06 | 2024-05-02 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2024-05-03 | 2024-04-30 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2024-05-02 | 2024-04-29 | 0.336 | 163,929 | +0 | 0.13% | 55,080 |
| 2024-04-30 | 2024-04-26 | 0.320 | 163,929 | +0 | 0.13% | 52,530 |
| 2024-04-29 | 2024-04-25 | 0.324 | 163,929 | +0 | 0.13% | 53,040 |
| 2024-04-26 | 2024-04-24 | 0.359 | 163,929 | +0 | 0.13% | 58,905 |
| 2024-04-25 | 2024-04-23 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-04-24 | 2024-04-22 | 0.358 | 163,929 | +0 | 0.13% | 58,650 |
| 2024-04-23 | 2024-04-19 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2024-04-22 | 2024-04-18 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2024-04-19 | 2024-04-17 | 0.350 | 163,929 | +0 | 0.13% | 57,375 |
| 2024-04-18 | 2024-04-16 | 0.344 | 163,929 | +0 | 0.13% | 56,355 |
| 2024-04-17 | 2024-04-15 | 0.344 | 163,929 | +0 | 0.13% | 56,355 |
| 2024-04-16 | 2024-04-12 | 0.344 | 163,929 | +0 | 0.13% | 56,355 |
| 2024-04-15 | 2024-04-11 | 0.334 | 163,929 | +0 | 0.13% | 54,825 |
| 2024-04-12 | 2024-04-10 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2024-04-11 | 2024-04-09 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2024-04-10 | 2024-04-08 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2024-04-09 | 2024-04-05 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2024-04-08 | 2024-04-03 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2024-04-05 | 2024-04-02 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2024-04-03 | 2024-03-28 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2024-04-02 | 2024-03-27 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2024-03-28 | 2024-03-26 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2024-03-27 | 2024-03-25 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2024-03-26 | 2024-03-22 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2024-03-25 | 2024-03-21 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2024-03-22 | 2024-03-20 | 0.451 | 163,929 | +0 | 0.13% | 73,950 |
| 2024-03-21 | 2024-03-19 | 0.451 | 163,929 | +0 | 0.13% | 73,950 |
| 2024-03-20 | 2024-03-18 | 0.451 | 163,929 | +0 | 0.13% | 73,950 |
| 2024-03-19 | 2024-03-15 | 0.443 | 163,929 | +0 | 0.13% | 72,675 |
| 2024-03-18 | 2024-03-14 | 0.482 | 163,929 | +0 | 0.13% | 79,050 |
| 2024-03-15 | 2024-03-13 | 0.482 | 163,929 | +0 | 0.13% | 79,050 |
| 2024-03-14 | 2024-03-12 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2024-03-13 | 2024-03-11 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2024-03-12 | 2024-03-08 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2024-03-11 | 2024-03-07 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2024-03-08 | 2024-03-06 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2024-03-07 | 2024-03-05 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2024-03-06 | 2024-03-04 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2024-03-05 | 2024-03-01 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2024-03-04 | 2024-02-29 | 0.451 | 163,929 | +0 | 0.13% | 73,950 |
| 2024-03-01 | 2024-02-28 | 0.451 | 163,929 | +0 | 0.13% | 73,950 |
| 2024-02-29 | 2024-02-27 | 0.474 | 163,929 | +0 | 0.13% | 77,775 |
| 2024-02-28 | 2024-02-26 | 0.474 | 163,929 | +0 | 0.13% | 77,775 |
| 2024-02-27 | 2024-02-23 | 0.513 | 163,929 | +0 | 0.13% | 84,150 |
| 2024-02-26 | 2024-02-22 | 0.513 | 163,929 | +0 | 0.13% | 84,150 |
| 2024-02-23 | 2024-02-21 | 0.443 | 163,929 | +0 | 0.13% | 72,675 |
| 2024-02-22 | 2024-02-20 | 0.443 | 163,929 | +0 | 0.13% | 72,675 |
| 2024-02-21 | 2024-02-19 | 0.513 | 163,929 | +0 | 0.13% | 84,150 |
| 2024-02-20 | 2024-02-16 | 0.506 | 163,929 | +0 | 0.13% | 82,875 |
| 2024-02-19 | 2024-02-15 | 0.474 | 163,929 | +0 | 0.13% | 77,775 |
| 2024-02-16 | 2024-02-14 | 0.459 | 163,929 | +0 | 0.13% | 75,225 |
| 2024-02-15 | 2024-02-09 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2024-02-14 | 2024-02-07 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2024-02-08 | 2024-02-06 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2024-02-07 | 2024-02-05 | 0.443 | 163,929 | +0 | 0.13% | 72,675 |
| 2024-02-06 | 2024-02-02 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2024-02-05 | 2024-02-01 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2024-02-02 | 2024-01-31 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2024-02-01 | 2024-01-30 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2024-01-31 | 2024-01-29 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2024-01-30 | 2024-01-26 | 0.364 | 163,929 | +0 | 0.13% | 59,670 |
| 2024-01-29 | 2024-01-25 | 0.364 | 163,929 | +0 | 0.13% | 59,670 |
| 2024-01-26 | 2024-01-24 | 0.364 | 163,929 | +0 | 0.13% | 59,670 |
| 2024-01-25 | 2024-01-23 | 0.364 | 163,929 | +0 | 0.13% | 59,670 |
| 2024-01-24 | 2024-01-22 | 0.364 | 163,929 | +0 | 0.13% | 59,670 |
| 2024-01-23 | 2024-01-19 | 0.364 | 163,929 | +0 | 0.13% | 59,670 |
| 2024-01-22 | 2024-01-18 | 0.364 | 163,929 | +0 | 0.13% | 59,670 |
| 2024-01-19 | 2024-01-17 | 0.364 | 163,929 | +0 | 0.13% | 59,670 |
| 2024-01-18 | 2024-01-16 | 0.364 | 163,929 | +0 | 0.13% | 59,670 |
| 2024-01-17 | 2024-01-15 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2024-01-16 | 2024-01-12 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2024-01-15 | 2024-01-11 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2024-01-12 | 2024-01-10 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2024-01-11 | 2024-01-09 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2024-01-10 | 2024-01-08 | 0.358 | 163,929 | +0 | 0.13% | 58,650 |
| 2024-01-09 | 2024-01-05 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-01-08 | 2024-01-04 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-01-05 | 2024-01-03 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-01-04 | 2024-01-02 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-01-03 | 2023-12-29 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2024-01-02 | 2023-12-28 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2023-12-29 | 2023-12-27 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2023-12-28 | 2023-12-22 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2023-12-27 | 2023-12-21 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2023-12-22 | 2023-12-20 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2023-12-21 | 2023-12-19 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2023-12-20 | 2023-12-18 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2023-12-19 | 2023-12-15 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2023-12-18 | 2023-12-14 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2023-12-15 | 2023-12-13 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2023-12-14 | 2023-12-12 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2023-12-13 | 2023-12-11 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2023-12-12 | 2023-12-08 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2023-12-11 | 2023-12-07 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-12-08 | 2023-12-06 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-12-07 | 2023-12-05 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-12-06 | 2023-12-04 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-12-05 | 2023-12-01 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-12-04 | 2023-11-30 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-12-01 | 2023-11-29 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-30 | 2023-11-28 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-29 | 2023-11-27 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-28 | 2023-11-24 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-27 | 2023-11-23 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-24 | 2023-11-22 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-23 | 2023-11-21 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-22 | 2023-11-20 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-21 | 2023-11-17 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-20 | 2023-11-16 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-17 | 2023-11-15 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-16 | 2023-11-14 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-15 | 2023-11-13 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-14 | 2023-11-10 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-13 | 2023-11-09 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-10 | 2023-11-08 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-09 | 2023-11-07 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-08 | 2023-11-06 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-07 | 2023-11-03 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2023-11-06 | 2023-11-02 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2023-11-03 | 2023-11-01 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-02 | 2023-10-31 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-11-01 | 2023-10-30 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-10-31 | 2023-10-27 | 0.451 | 163,929 | +0 | 0.13% | 73,950 |
| 2023-10-30 | 2023-10-26 | 0.443 | 163,929 | +0 | 0.13% | 72,675 |
| 2023-10-27 | 2023-10-25 | 0.443 | 163,929 | +0 | 0.13% | 72,675 |
| 2023-10-26 | 2023-10-24 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2023-10-25 | 2023-10-20 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2023-10-24 | 2023-10-19 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-10-20 | 2023-10-18 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2023-10-19 | 2023-10-17 | 0.361 | 163,929 | +0 | 0.13% | 59,160 |
| 2023-10-18 | 2023-10-16 | 0.361 | 163,929 | +0 | 0.13% | 59,160 |
| 2023-10-17 | 2023-10-13 | 0.361 | 163,929 | +0 | 0.13% | 59,160 |
| 2023-10-16 | 2023-10-12 | 0.361 | 163,929 | +0 | 0.13% | 59,160 |
| 2023-10-13 | 2023-10-11 | 0.361 | 163,929 | +0 | 0.13% | 59,160 |
| 2023-10-12 | 2023-10-10 | 0.361 | 163,929 | +0 | 0.13% | 59,160 |
| 2023-10-11 | 2023-10-09 | 0.361 | 163,929 | +0 | 0.13% | 59,160 |
| 2023-10-10 | 2023-10-06 | 0.361 | 163,929 | +0 | 0.13% | 59,160 |
| 2023-10-09 | 2023-10-05 | 0.372 | 163,929 | +0 | 0.13% | 60,945 |
| 2023-10-06 | 2023-10-04 | 0.372 | 163,929 | +0 | 0.13% | 60,945 |
| 2023-10-05 | 2023-10-03 | 0.372 | 163,929 | +0 | 0.13% | 60,945 |
| 2023-10-04 | 2023-09-29 | 0.372 | 163,929 | +0 | 0.13% | 60,945 |
| 2023-10-03 | 2023-09-28 | 0.372 | 163,929 | +0 | 0.13% | 60,945 |
| 2023-09-29 | 2023-09-27 | 0.372 | 163,929 | +0 | 0.13% | 60,945 |
| 2023-09-28 | 2023-09-26 | 0.372 | 163,929 | +0 | 0.13% | 60,945 |
| 2023-09-27 | 2023-09-25 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-09-26 | 2023-09-22 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-09-25 | 2023-09-21 | 0.380 | 163,929 | +0 | 0.13% | 62,220 |
| 2023-09-22 | 2023-09-20 | 0.380 | 163,929 | +0 | 0.13% | 62,220 |
| 2023-09-21 | 2023-09-19 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-09-20 | 2023-09-18 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-09-19 | 2023-09-15 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-09-18 | 2023-09-14 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-09-15 | 2023-09-13 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-09-14 | 2023-09-12 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-09-13 | 2023-09-11 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-09-12 | 2023-09-07 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-09-11 | 2023-09-06 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-09-07 | 2023-09-05 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-09-06 | 2023-09-04 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-09-05 | 2023-08-31 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-09-04 | 2023-08-30 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-31 | 2023-08-29 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-30 | 2023-08-28 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-29 | 2023-08-25 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-28 | 2023-08-24 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-25 | 2023-08-23 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-24 | 2023-08-22 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-23 | 2023-08-21 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-22 | 2023-08-18 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-21 | 2023-08-17 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-18 | 2023-08-16 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-17 | 2023-08-15 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-16 | 2023-08-14 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-15 | 2023-08-11 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-14 | 2023-08-10 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-11 | 2023-08-09 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-10 | 2023-08-08 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-09 | 2023-08-07 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-08 | 2023-08-04 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-07 | 2023-08-03 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-04 | 2023-08-02 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-03 | 2023-08-01 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-02 | 2023-07-31 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-08-01 | 2023-07-28 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-07-31 | 2023-07-27 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-07-28 | 2023-07-26 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-07-27 | 2023-07-25 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-07-26 | 2023-07-24 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-07-25 | 2023-07-21 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2023-07-24 | 2023-07-20 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2023-07-21 | 2023-07-19 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2023-07-20 | 2023-07-18 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2023-07-19 | 2023-07-14 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2023-07-18 | 2023-07-13 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2023-07-14 | 2023-07-12 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2023-07-13 | 2023-07-11 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2023-07-12 | 2023-07-10 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2023-07-11 | 2023-07-07 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2023-07-10 | 2023-07-06 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2023-07-07 | 2023-07-05 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2023-07-06 | 2023-07-04 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2023-07-05 | 2023-07-03 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2023-07-04 | 2023-06-30 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2023-07-03 | 2023-06-29 | 0.451 | 163,929 | +0 | 0.13% | 73,950 |
| 2023-06-30 | 2023-06-28 | 0.443 | 163,929 | +0 | 0.13% | 72,675 |
| 2023-06-29 | 2023-06-27 | 0.386 | 163,929 | +0 | 0.13% | 63,240 |
| 2023-06-28 | 2023-06-26 | 0.386 | 163,929 | +0 | 0.13% | 63,240 |
| 2023-06-27 | 2023-06-23 | 0.386 | 163,929 | +0 | 0.13% | 63,240 |
| 2023-06-26 | 2023-06-21 | 0.386 | 163,929 | +0 | 0.13% | 63,240 |
| 2023-06-23 | 2023-06-20 | 0.386 | 163,929 | +0 | 0.13% | 63,240 |
| 2023-06-21 | 2023-06-19 | 0.386 | 163,929 | +0 | 0.13% | 63,240 |
| 2023-06-20 | 2023-06-16 | 0.386 | 163,929 | +0 | 0.13% | 63,240 |
| 2023-06-19 | 2023-06-15 | 0.386 | 163,929 | +0 | 0.13% | 63,240 |
| 2023-06-16 | 2023-06-14 | 0.386 | 163,929 | +0 | 0.13% | 63,240 |
| 2023-06-15 | 2023-06-13 | 0.386 | 163,929 | +0 | 0.13% | 63,240 |
| 2023-06-14 | 2023-06-12 | 0.386 | 163,929 | +0 | 0.13% | 63,240 |
| 2023-06-13 | 2023-06-09 | 0.386 | 163,929 | +0 | 0.13% | 63,240 |
| 2023-06-12 | 2023-06-08 | 0.386 | 163,929 | +0 | 0.13% | 63,240 |
| 2023-06-09 | 2023-06-07 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2023-06-08 | 2023-06-06 | 0.387 | 163,929 | +0 | 0.13% | 63,495 |
| 2023-06-07 | 2023-06-05 | 0.387 | 163,929 | +0 | 0.13% | 63,495 |
| 2023-06-06 | 2023-06-02 | 0.387 | 163,929 | +0 | 0.13% | 63,495 |
| 2023-06-05 | 2023-06-01 | 0.387 | 163,929 | +0 | 0.13% | 63,495 |
| 2023-06-02 | 2023-05-31 | 0.387 | 163,929 | +0 | 0.13% | 63,495 |
| 2023-06-01 | 2023-05-30 | 0.387 | 163,929 | +0 | 0.13% | 63,495 |
| 2023-05-31 | 2023-05-29 | 0.386 | 163,929 | +0 | 0.13% | 63,240 |
| 2023-05-30 | 2023-05-25 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-05-29 | 2023-05-24 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-05-25 | 2023-05-23 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-05-24 | 2023-05-22 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-05-23 | 2023-05-19 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-05-22 | 2023-05-18 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-05-19 | 2023-05-17 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-05-18 | 2023-05-16 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2023-05-17 | 2023-05-15 | 0.378 | 163,929 | +0 | 0.13% | 61,965 |
| 2023-05-16 | 2023-05-12 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2023-05-15 | 2023-05-11 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2023-05-12 | 2023-05-10 | 0.333 | 163,929 | +0 | 0.13% | 54,570 |
| 2023-05-11 | 2023-05-09 | 0.324 | 163,929 | +0 | 0.13% | 53,040 |
| 2023-05-10 | 2023-05-08 | 0.319 | 163,929 | +0 | 0.13% | 52,275 |
| 2023-05-09 | 2023-05-05 | 0.316 | 163,929 | +0 | 0.13% | 51,765 |
| 2023-05-08 | 2023-05-04 | 0.314 | 163,929 | +0 | 0.13% | 51,510 |
| 2023-05-05 | 2023-05-03 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-05-04 | 2023-05-02 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-05-03 | 2023-04-28 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-05-02 | 2023-04-27 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-04-28 | 2023-04-26 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-04-27 | 2023-04-25 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-04-26 | 2023-04-24 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-04-25 | 2023-04-21 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-04-24 | 2023-04-20 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-04-21 | 2023-04-19 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-04-20 | 2023-04-18 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-04-19 | 2023-04-17 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-04-18 | 2023-04-14 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-04-17 | 2023-04-13 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-04-14 | 2023-04-12 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-04-13 | 2023-04-11 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-04-12 | 2023-04-06 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-04-11 | 2023-04-04 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-04-06 | 2023-04-03 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-04-04 | 2023-03-31 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-04-03 | 2023-03-30 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-03-31 | 2023-03-29 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-03-30 | 2023-03-28 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-03-29 | 2023-03-27 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-03-28 | 2023-03-24 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-03-27 | 2023-03-23 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-03-24 | 2023-03-22 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-03-23 | 2023-03-21 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-03-22 | 2023-03-20 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-03-21 | 2023-03-17 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-03-20 | 2023-03-16 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2023-03-17 | 2023-03-15 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-03-16 | 2023-03-14 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-03-15 | 2023-03-13 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-03-14 | 2023-03-10 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2023-03-13 | 2023-03-09 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-03-10 | 2023-03-08 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-03-09 | 2023-03-07 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-03-08 | 2023-03-06 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-03-07 | 2023-03-03 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-03-06 | 2023-03-02 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-03-03 | 2023-03-01 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-03-02 | 2023-02-28 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-03-01 | 2023-02-27 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-02-28 | 2023-02-24 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-02-27 | 2023-02-23 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-02-24 | 2023-02-22 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-02-23 | 2023-02-21 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-02-22 | 2023-02-20 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-02-21 | 2023-02-17 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-02-20 | 2023-02-16 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-02-17 | 2023-02-15 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-02-16 | 2023-02-14 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-02-15 | 2023-02-13 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-02-14 | 2023-02-10 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2023-02-13 | 2023-02-09 | 0.367 | 163,929 | +0 | 0.13% | 60,180 |
| 2023-02-10 | 2023-02-08 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2023-02-09 | 2023-02-07 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2023-02-08 | 2023-02-06 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2023-02-07 | 2023-02-03 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2023-02-06 | 2023-02-02 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2023-02-03 | 2023-02-01 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2023-02-02 | 2023-01-31 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2023-02-01 | 2023-01-30 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2023-01-31 | 2023-01-27 | 0.359 | 163,929 | +0 | 0.13% | 58,905 |
| 2023-01-30 | 2023-01-26 | 0.358 | 163,929 | +0 | 0.13% | 58,650 |
| 2023-01-27 | 2023-01-20 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2023-01-26 | 2023-01-19 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2023-01-20 | 2023-01-18 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2023-01-19 | 2023-01-17 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2023-01-18 | 2023-01-16 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2023-01-17 | 2023-01-13 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-01-16 | 2023-01-12 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-01-13 | 2023-01-11 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-01-12 | 2023-01-10 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-01-11 | 2023-01-09 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-01-10 | 2023-01-06 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2023-01-09 | 2023-01-05 | 0.544 | 163,929 | +0 | 0.13% | 89,250 |
| 2023-01-06 | 2023-01-04 | 0.537 | 163,929 | +0 | 0.13% | 87,975 |
| 2023-01-05 | 2023-01-03 | 0.544 | 163,929 | +0 | 0.13% | 89,250 |
| 2023-01-04 | 2022-12-30 | 0.513 | 163,929 | +0 | 0.13% | 84,150 |
| 2023-01-03 | 2022-12-29 | 0.490 | 163,929 | +0 | 0.13% | 80,325 |
| 2022-12-30 | 2022-12-28 | 0.490 | 163,929 | +0 | 0.13% | 80,325 |
| 2022-12-29 | 2022-12-23 | 0.490 | 163,929 | +0 | 0.13% | 80,325 |
| 2022-12-28 | 2022-12-22 | 0.474 | 163,929 | +0 | 0.13% | 77,775 |
| 2022-12-23 | 2022-12-21 | 0.474 | 163,929 | +0 | 0.13% | 77,775 |
| 2022-12-22 | 2022-12-20 | 0.474 | 163,929 | +0 | 0.13% | 77,775 |
| 2022-12-21 | 2022-12-19 | 0.482 | 163,929 | +0 | 0.13% | 79,050 |
| 2022-12-20 | 2022-12-16 | 0.482 | 163,929 | +0 | 0.13% | 79,050 |
| 2022-12-19 | 2022-12-15 | 0.498 | 163,929 | +0 | 0.13% | 81,600 |
| 2022-12-16 | 2022-12-14 | 0.490 | 163,929 | +0 | 0.13% | 80,325 |
| 2022-12-15 | 2022-12-13 | 0.498 | 163,929 | +0 | 0.13% | 81,600 |
| 2022-12-14 | 2022-12-12 | 0.451 | 163,929 | +0 | 0.13% | 73,950 |
| 2022-12-13 | 2022-12-09 | 0.451 | 163,929 | +0 | 0.13% | 73,950 |
| 2022-12-12 | 2022-12-08 | 0.451 | 163,929 | +0 | 0.13% | 73,950 |
| 2022-12-09 | 2022-12-07 | 0.459 | 163,929 | +0 | 0.13% | 75,225 |
| 2022-12-08 | 2022-12-06 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2022-12-07 | 2022-12-05 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2022-12-06 | 2022-12-02 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2022-12-05 | 2022-12-01 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2022-12-02 | 2022-11-30 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2022-12-01 | 2022-11-29 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2022-11-30 | 2022-11-28 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2022-11-29 | 2022-11-25 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2022-11-28 | 2022-11-24 | 0.380 | 163,929 | +0 | 0.13% | 62,220 |
| 2022-11-25 | 2022-11-23 | 0.378 | 163,929 | +0 | 0.13% | 61,965 |
| 2022-11-24 | 2022-11-22 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2022-11-23 | 2022-11-21 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2022-11-22 | 2022-11-18 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2022-11-21 | 2022-11-17 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2022-11-18 | 2022-11-16 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2022-11-17 | 2022-11-15 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-11-16 | 2022-11-14 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-11-15 | 2022-11-11 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-11-14 | 2022-11-10 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-11-11 | 2022-11-09 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-11-10 | 2022-11-08 | 0.350 | 163,929 | +0 | 0.13% | 57,375 |
| 2022-11-09 | 2022-11-07 | 0.350 | 163,929 | +0 | 0.13% | 57,375 |
| 2022-11-08 | 2022-11-04 | 0.350 | 163,929 | +0 | 0.13% | 57,375 |
| 2022-11-07 | 2022-11-03 | 0.350 | 163,929 | +0 | 0.13% | 57,375 |
| 2022-11-04 | 2022-11-02 | 0.350 | 163,929 | +0 | 0.13% | 57,375 |
| 2022-11-03 | 2022-11-01 | 0.350 | 163,929 | +0 | 0.13% | 57,375 |
| 2022-11-02 | 2022-10-31 | 0.350 | 163,929 | +0 | 0.13% | 57,375 |
| 2022-11-01 | 2022-10-28 | 0.355 | 163,929 | +0 | 0.13% | 58,140 |
| 2022-10-31 | 2022-10-27 | 0.358 | 163,929 | +0 | 0.13% | 58,650 |
| 2022-10-28 | 2022-10-26 | 0.358 | 163,929 | +0 | 0.13% | 58,650 |
| 2022-10-27 | 2022-10-25 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2022-10-26 | 2022-10-24 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2022-10-25 | 2022-10-21 | 0.378 | 163,929 | +0 | 0.13% | 61,965 |
| 2022-10-24 | 2022-10-20 | 0.378 | 163,929 | +0 | 0.13% | 61,965 |
| 2022-10-21 | 2022-10-19 | 0.378 | 163,929 | +0 | 0.13% | 61,965 |
| 2022-10-20 | 2022-10-18 | 0.378 | 163,929 | +0 | 0.13% | 61,965 |
| 2022-10-19 | 2022-10-17 | 0.378 | 163,929 | +0 | 0.13% | 61,965 |
| 2022-10-18 | 2022-10-14 | 0.378 | 163,929 | +0 | 0.13% | 61,965 |
| 2022-10-17 | 2022-10-13 | 0.378 | 163,929 | +0 | 0.13% | 61,965 |
| 2022-10-14 | 2022-10-12 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2022-10-13 | 2022-10-11 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2022-10-12 | 2022-10-10 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2022-10-11 | 2022-10-07 | 0.381 | 163,929 | +0 | 0.13% | 62,475 |
| 2022-10-10 | 2022-10-06 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2022-10-07 | 2022-10-05 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2022-10-06 | 2022-10-03 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2022-10-05 | 2022-09-30 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2022-10-03 | 2022-09-29 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2022-09-30 | 2022-09-28 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2022-09-29 | 2022-09-27 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2022-09-28 | 2022-09-26 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2022-09-27 | 2022-09-23 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2022-09-26 | 2022-09-22 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2022-09-23 | 2022-09-21 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2022-09-22 | 2022-09-20 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2022-09-21 | 2022-09-19 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2022-09-20 | 2022-09-16 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2022-09-19 | 2022-09-15 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2022-09-16 | 2022-09-14 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2022-09-15 | 2022-09-13 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2022-09-14 | 2022-09-09 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2022-09-13 | 2022-09-08 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2022-09-09 | 2022-09-07 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2022-09-08 | 2022-09-06 | 0.451 | 163,929 | +0 | 0.13% | 73,950 |
| 2022-09-07 | 2022-09-05 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2022-09-06 | 2022-09-02 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-09-05 | 2022-09-01 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-09-02 | 2022-08-31 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-09-01 | 2022-08-30 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-08-31 | 2022-08-29 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-08-30 | 2022-08-26 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-08-29 | 2022-08-25 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-08-26 | 2022-08-24 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-08-25 | 2022-08-23 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-08-24 | 2022-08-22 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-08-23 | 2022-08-19 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-08-22 | 2022-08-18 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-08-19 | 2022-08-17 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-08-18 | 2022-08-16 | 0.537 | 163,929 | +0 | 0.13% | 87,975 |
| 2022-08-17 | 2022-08-15 | 0.537 | 163,929 | +0 | 0.13% | 87,975 |
| 2022-08-16 | 2022-08-12 | 0.537 | 163,929 | +0 | 0.13% | 87,975 |
| 2022-08-15 | 2022-08-11 | 0.669 | 163,929 | +0 | 0.13% | 109,650 |
| 2022-08-12 | 2022-08-10 | 0.638 | 163,929 | +0 | 0.13% | 104,550 |
| 2022-08-11 | 2022-08-09 | 0.747 | 163,929 | +0 | 0.13% | 122,400 |
| 2022-08-10 | 2022-08-08 | 0.459 | 163,929 | +0 | 0.13% | 75,225 |
| 2022-08-09 | 2022-08-05 | 0.576 | 163,929 | +0 | 0.13% | 94,350 |
| 2022-08-08 | 2022-08-04 | 0.661 | 163,929 | +0 | 0.13% | 108,375 |
| 2022-08-05 | 2022-08-03 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2022-08-04 | 2022-08-02 | 0.370 | 163,929 | +0 | 0.13% | 60,690 |
| 2022-08-03 | 2022-08-01 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2022-08-02 | 2022-07-29 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2022-08-01 | 2022-07-28 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2022-07-29 | 2022-07-27 | 0.383 | 163,929 | +0 | 0.13% | 62,730 |
| 2022-07-28 | 2022-07-26 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2022-07-27 | 2022-07-25 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2022-07-26 | 2022-07-22 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2022-07-25 | 2022-07-21 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2022-07-22 | 2022-07-20 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2022-07-21 | 2022-07-19 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2022-07-20 | 2022-07-18 | 0.378 | 163,929 | +0 | 0.13% | 61,965 |
| 2022-07-19 | 2022-07-15 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-07-18 | 2022-07-14 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-07-15 | 2022-07-13 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-07-14 | 2022-07-12 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-07-13 | 2022-07-11 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-07-12 | 2022-07-08 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-07-11 | 2022-07-07 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-07-08 | 2022-07-06 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-07-07 | 2022-07-05 | 0.467 | 163,929 | +0 | 0.13% | 76,500 |
| 2022-07-06 | 2022-07-04 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-07-05 | 2022-06-30 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-07-04 | 2022-06-29 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-06-30 | 2022-06-28 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-06-29 | 2022-06-27 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-06-28 | 2022-06-24 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-06-27 | 2022-06-23 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-06-24 | 2022-06-22 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-06-23 | 2022-06-21 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-06-22 | 2022-06-20 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-06-21 | 2022-06-17 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-06-20 | 2022-06-16 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-06-17 | 2022-06-15 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-06-16 | 2022-06-14 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-06-15 | 2022-06-13 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-06-14 | 2022-06-10 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-06-13 | 2022-06-09 | 0.375 | 163,929 | +0 | 0.13% | 61,455 |
| 2022-06-10 | 2022-06-08 | 0.359 | 163,929 | +0 | 0.13% | 58,905 |
| 2022-06-09 | 2022-06-07 | 0.359 | 163,929 | +0 | 0.13% | 58,905 |
| 2022-06-08 | 2022-06-06 | 0.359 | 163,929 | +0 | 0.13% | 58,905 |
| 2022-06-07 | 2022-06-02 | 0.359 | 163,929 | +0 | 0.13% | 58,905 |
| 2022-06-06 | 2022-06-01 | 0.359 | 163,929 | +0 | 0.13% | 58,905 |
| 2022-06-02 | 2022-05-31 | 0.359 | 163,929 | +0 | 0.13% | 58,905 |
| 2022-06-01 | 2022-05-30 | 0.359 | 163,929 | +0 | 0.13% | 58,905 |
| 2022-05-31 | 2022-05-27 | 0.359 | 163,929 | +0 | 0.13% | 58,905 |
| 2022-05-30 | 2022-05-26 | 0.366 | 163,929 | +0 | 0.13% | 59,925 |
| 2022-05-27 | 2022-05-25 | 0.389 | 163,929 | +0 | 0.13% | 63,750 |
| 2022-05-26 | 2022-05-24 | 0.560 | 163,929 | +0 | 0.13% | 91,800 |
| 2022-05-25 | 2022-05-23 | 0.560 | 163,929 | +0 | 0.13% | 91,800 |
| 2022-05-24 | 2022-05-20 | 0.560 | 163,929 | +0 | 0.13% | 91,800 |
| 2022-05-23 | 2022-05-19 | 0.622 | 163,929 | +0 | 0.13% | 102,000 |
| 2022-05-20 | 2022-05-18 | 0.622 | 163,929 | +0 | 0.13% | 102,000 |
| 2022-05-19 | 2022-05-17 | 0.513 | 163,929 | +0 | 0.13% | 84,150 |
| 2022-05-18 | 2022-05-16 | 0.591 | 163,929 | +0 | 0.13% | 96,900 |
| 2022-05-17 | 2022-05-13 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2022-05-16 | 2022-05-12 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2022-05-13 | 2022-05-11 | 0.404 | 163,929 | +0 | 0.13% | 66,300 |
| 2022-05-12 | 2022-05-10 | 0.646 | 163,929 | +0 | 0.13% | 105,825 |
| 2022-05-11 | 2022-05-06 | 0.646 | 163,929 | +0 | 0.13% | 105,825 |
| 2022-05-10 | 2022-05-05 | 0.762 | 163,929 | +0 | 0.13% | 124,950 |
| 2022-05-06 | 2022-05-04 | 0.302 | 163,929 | +0 | 0.13% | 49,470 |
| 2022-05-05 | 2022-05-03 | 0.299 | 163,929 | +0 | 0.13% | 48,960 |
| 2022-05-04 | 2022-04-29 | 0.299 | 163,929 | +0 | 0.13% | 48,960 |
| 2022-05-03 | 2022-04-28 | 0.356 | 163,929 | +0 | 0.13% | 58,395 |
| 2022-04-29 | 2022-04-27 | 0.356 | 163,929 | +0 | 0.13% | 58,395 |
| 2022-04-28 | 2022-04-26 | 0.356 | 163,929 | +0 | 0.13% | 58,395 |
| 2022-04-27 | 2022-04-25 | 0.356 | 163,929 | +0 | 0.13% | 58,395 |
| 2022-04-26 | 2022-04-22 | 0.356 | 163,929 | +0 | 0.13% | 58,395 |
| 2022-04-25 | 2022-04-21 | 0.356 | 163,929 | +0 | 0.13% | 58,395 |
| 2022-04-22 | 2022-04-20 | 0.356 | 163,929 | +0 | 0.13% | 58,395 |
| 2022-04-21 | 2022-04-19 | 0.356 | 163,929 | +0 | 0.13% | 58,395 |
| 2022-04-20 | 2022-04-14 | 0.356 | 163,929 | +0 | 0.13% | 58,395 |
| 2022-04-19 | 2022-04-13 | 0.356 | 163,929 | +0 | 0.13% | 58,395 |
| 2022-04-14 | 2022-04-12 | 0.356 | 163,929 | +0 | 0.13% | 58,395 |
| 2022-04-13 | 2022-04-11 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-04-12 | 2022-04-08 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-04-11 | 2022-04-07 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-04-08 | 2022-04-06 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-04-07 | 2022-04-04 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-04-06 | 2022-04-01 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-04-04 | 2022-03-31 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-04-01 | 2022-03-30 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-03-31 | 2022-03-29 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-03-30 | 2022-03-28 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-03-29 | 2022-03-25 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-03-28 | 2022-03-24 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-03-25 | 2022-03-23 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-03-24 | 2022-03-22 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-03-23 | 2022-03-21 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-03-22 | 2022-03-18 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-03-21 | 2022-03-17 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-03-18 | 2022-03-16 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-03-17 | 2022-03-15 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2022-03-16 | 2022-03-14 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2022-03-15 | 2022-03-11 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-03-14 | 2022-03-10 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-03-11 | 2022-03-09 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-03-10 | 2022-03-08 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2022-03-09 | 2022-03-07 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2022-03-08 | 2022-03-04 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2022-03-07 | 2022-03-03 | 0.320 | 163,929 | +0 | 0.13% | 52,530 |
| 2022-03-04 | 2022-03-02 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-03-03 | 2022-03-01 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-03-02 | 2022-02-28 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-03-01 | 2022-02-25 | 0.358 | 163,929 | +0 | 0.13% | 58,650 |
| 2022-02-28 | 2022-02-24 | 0.358 | 163,929 | +0 | 0.13% | 58,650 |
| 2022-02-25 | 2022-02-23 | 0.358 | 163,929 | +0 | 0.13% | 58,650 |
| 2022-02-24 | 2022-02-22 | 0.358 | 163,929 | +0 | 0.13% | 58,650 |
| 2022-02-23 | 2022-02-21 | 0.358 | 163,929 | +0 | 0.13% | 58,650 |
| 2022-02-22 | 2022-02-18 | 0.358 | 163,929 | +0 | 0.13% | 58,650 |
| 2022-02-21 | 2022-02-17 | 0.358 | 163,929 | +0 | 0.13% | 58,650 |
| 2022-02-18 | 2022-02-16 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-02-17 | 2022-02-15 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2022-02-16 | 2022-02-14 | 0.324 | 163,929 | +0 | 0.13% | 53,040 |
| 2022-02-15 | 2022-02-11 | 0.319 | 163,929 | +0 | 0.13% | 52,275 |
| 2022-02-14 | 2022-02-10 | 0.319 | 163,929 | +0 | 0.13% | 52,275 |
| 2022-02-11 | 2022-02-09 | 0.319 | 163,929 | +0 | 0.13% | 52,275 |
| 2022-02-10 | 2022-02-08 | 0.319 | 163,929 | +0 | 0.13% | 52,275 |
| 2022-02-09 | 2022-02-07 | 0.319 | 163,929 | +0 | 0.13% | 52,275 |
| 2022-02-08 | 2022-02-04 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-02-07 | 2022-01-31 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-02-04 | 2022-01-27 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-28 | 2022-01-26 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-27 | 2022-01-25 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-26 | 2022-01-24 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-25 | 2022-01-21 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-24 | 2022-01-20 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-21 | 2022-01-19 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-20 | 2022-01-18 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-19 | 2022-01-17 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-18 | 2022-01-14 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-17 | 2022-01-13 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-14 | 2022-01-12 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-13 | 2022-01-11 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-12 | 2022-01-10 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-11 | 2022-01-07 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-10 | 2022-01-06 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-07 | 2022-01-05 | 0.316 | 163,929 | +0 | 0.13% | 51,765 |
| 2022-01-06 | 2022-01-04 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-05 | 2022-01-03 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-04 | 2021-12-31 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2022-01-03 | 2021-12-29 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-30 | 2021-12-28 | 0.330 | 163,929 | +0 | 0.13% | 54,060 |
| 2021-12-29 | 2021-12-24 | 0.328 | 163,929 | +0 | 0.13% | 53,805 |
| 2021-12-28 | 2021-12-22 | 0.328 | 163,929 | +0 | 0.13% | 53,805 |
| 2021-12-23 | 2021-12-21 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-22 | 2021-12-20 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-21 | 2021-12-17 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-20 | 2021-12-16 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-17 | 2021-12-15 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-16 | 2021-12-14 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-15 | 2021-12-13 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-14 | 2021-12-10 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-13 | 2021-12-09 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-10 | 2021-12-08 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-09 | 2021-12-07 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-08 | 2021-12-06 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-07 | 2021-12-03 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-06 | 2021-12-02 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-03 | 2021-12-01 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-02 | 2021-11-30 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-12-01 | 2021-11-29 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-11-30 | 2021-11-26 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-11-29 | 2021-11-25 | 0.327 | 163,929 | +0 | 0.13% | 53,550 |
| 2021-11-26 | 2021-11-24 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-11-25 | 2021-11-23 | 0.345 | 163,929 | +0 | 0.13% | 56,610 |
| 2021-11-24 | 2021-11-22 | 0.345 | 163,929 | +0 | 0.13% | 56,610 |
| 2021-11-23 | 2021-11-19 | 0.347 | 163,929 | +0 | 0.13% | 56,865 |
| 2021-11-22 | 2021-11-18 | 0.347 | 163,929 | +0 | 0.13% | 56,865 |
| 2021-11-19 | 2021-11-17 | 0.347 | 163,929 | +0 | 0.13% | 56,865 |
| 2021-11-18 | 2021-11-16 | 0.347 | 163,929 | +0 | 0.13% | 56,865 |
| 2021-11-17 | 2021-11-15 | 0.347 | 163,929 | +0 | 0.13% | 56,865 |
| 2021-11-16 | 2021-11-12 | 0.345 | 163,929 | +0 | 0.13% | 56,610 |
| 2021-11-15 | 2021-11-11 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2021-11-12 | 2021-11-10 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2021-11-11 | 2021-11-09 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2021-11-10 | 2021-11-08 | 0.372 | 163,929 | +0 | 0.13% | 60,945 |
| 2021-11-09 | 2021-11-05 | 0.372 | 163,929 | +0 | 0.13% | 60,945 |
| 2021-11-08 | 2021-11-04 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-11-05 | 2021-11-03 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-11-04 | 2021-11-02 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-11-03 | 2021-11-01 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-11-02 | 2021-10-29 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-11-01 | 2021-10-28 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-10-29 | 2021-10-27 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-10-28 | 2021-10-26 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-10-27 | 2021-10-25 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-10-26 | 2021-10-22 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-10-25 | 2021-10-21 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-10-22 | 2021-10-20 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-10-21 | 2021-10-19 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-10-20 | 2021-10-18 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-10-19 | 2021-10-15 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-10-18 | 2021-10-12 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-10-15 | 2021-10-11 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-10-12 | 2021-10-08 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-10-11 | 2021-10-07 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-10-08 | 2021-10-06 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-10-07 | 2021-10-05 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-10-06 | 2021-10-04 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-10-05 | 2021-09-30 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-10-04 | 2021-09-29 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-09-30 | 2021-09-28 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-09-29 | 2021-09-27 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-09-28 | 2021-09-24 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-09-27 | 2021-09-23 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-09-24 | 2021-09-21 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-09-23 | 2021-09-20 | 0.362 | 163,929 | +0 | 0.13% | 59,415 |
| 2021-09-21 | 2021-09-17 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2021-09-20 | 2021-09-16 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2021-09-17 | 2021-09-15 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2021-09-16 | 2021-09-14 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2021-09-15 | 2021-09-13 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2021-09-14 | 2021-09-10 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2021-09-13 | 2021-09-09 | 0.306 | 163,929 | +0 | 0.13% | 50,235 |
| 2021-09-10 | 2021-09-08 | 0.306 | 163,929 | +0 | 0.13% | 50,235 |
| 2021-09-09 | 2021-09-07 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-09-08 | 2021-09-06 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-09-07 | 2021-09-03 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-09-06 | 2021-09-02 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-09-03 | 2021-09-01 | 0.299 | 163,929 | +0 | 0.13% | 48,960 |
| 2021-09-02 | 2021-08-31 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-09-01 | 2021-08-30 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-08-31 | 2021-08-27 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-08-30 | 2021-08-26 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-08-27 | 2021-08-25 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-08-26 | 2021-08-24 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-08-25 | 2021-08-23 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-08-24 | 2021-08-20 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-08-23 | 2021-08-19 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-08-20 | 2021-08-18 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-08-19 | 2021-08-17 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-08-18 | 2021-08-16 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-08-17 | 2021-08-13 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-08-16 | 2021-08-12 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-08-13 | 2021-08-11 | 0.306 | 163,929 | +0 | 0.13% | 50,235 |
| 2021-08-12 | 2021-08-10 | 0.306 | 163,929 | +0 | 0.13% | 50,235 |
| 2021-08-11 | 2021-08-09 | 0.306 | 163,929 | +0 | 0.13% | 50,235 |
| 2021-08-10 | 2021-08-06 | 0.306 | 163,929 | +0 | 0.13% | 50,235 |
| 2021-08-09 | 2021-08-05 | 0.306 | 163,929 | +0 | 0.13% | 50,235 |
| 2021-08-06 | 2021-08-04 | 0.306 | 163,929 | +0 | 0.13% | 50,235 |
| 2021-08-05 | 2021-08-03 | 0.319 | 163,929 | +0 | 0.13% | 52,275 |
| 2021-08-04 | 2021-08-02 | 0.319 | 163,929 | +0 | 0.13% | 52,275 |
| 2021-08-03 | 2021-07-30 | 0.319 | 163,929 | +0 | 0.13% | 52,275 |
| 2021-08-02 | 2021-07-29 | 0.319 | 163,929 | +0 | 0.13% | 52,275 |
| 2021-07-30 | 2021-07-28 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-07-29 | 2021-07-27 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-07-28 | 2021-07-26 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-07-27 | 2021-07-23 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-07-26 | 2021-07-22 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-07-23 | 2021-07-21 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-07-22 | 2021-07-20 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-07-21 | 2021-07-19 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-07-20 | 2021-07-16 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-07-19 | 2021-07-15 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-07-16 | 2021-07-14 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-07-15 | 2021-07-13 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-07-14 | 2021-07-12 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-07-13 | 2021-07-09 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-07-12 | 2021-07-08 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-07-09 | 2021-07-07 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-07-08 | 2021-07-06 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-07-07 | 2021-07-05 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-07-06 | 2021-07-02 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-07-05 | 2021-06-30 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-07-02 | 2021-06-29 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-06-30 | 2021-06-28 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-06-29 | 2021-06-25 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-06-28 | 2021-06-24 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-06-25 | 2021-06-23 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-06-24 | 2021-06-22 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-06-23 | 2021-06-21 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-06-22 | 2021-06-18 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-06-21 | 2021-06-17 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-06-18 | 2021-06-16 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-06-17 | 2021-06-15 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-06-16 | 2021-06-11 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-06-15 | 2021-06-10 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-06-11 | 2021-06-09 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-06-10 | 2021-06-08 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-06-09 | 2021-06-07 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-06-08 | 2021-06-04 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-06-07 | 2021-06-03 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-06-04 | 2021-06-02 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-06-03 | 2021-06-01 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-06-02 | 2021-05-31 | 0.310 | 163,929 | +0 | 0.13% | 50,745 |
| 2021-06-01 | 2021-05-28 | 0.310 | 163,929 | +0 | 0.13% | 50,745 |
| 2021-05-31 | 2021-05-27 | 0.310 | 163,929 | +0 | 0.13% | 50,745 |
| 2021-05-28 | 2021-05-26 | 0.296 | 163,929 | +0 | 0.13% | 48,450 |
| 2021-05-27 | 2021-05-25 | 0.296 | 163,929 | +0 | 0.13% | 48,450 |
| 2021-05-26 | 2021-05-24 | 0.296 | 163,929 | +0 | 0.13% | 48,450 |
| 2021-05-25 | 2021-05-21 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-05-24 | 2021-05-20 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-05-21 | 2021-05-18 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-05-20 | 2021-05-17 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-05-18 | 2021-05-14 | 0.282 | 163,929 | +0 | 0.13% | 46,155 |
| 2021-05-17 | 2021-05-13 | 0.280 | 163,929 | +0 | 0.13% | 45,900 |
| 2021-05-14 | 2021-05-12 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-05-13 | 2021-05-11 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-05-12 | 2021-05-10 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-05-11 | 2021-05-07 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-05-10 | 2021-05-06 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-05-07 | 2021-05-05 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-05-06 | 2021-05-04 | 0.291 | 163,929 | +0 | 0.13% | 47,685 |
| 2021-05-05 | 2021-05-03 | 0.291 | 163,929 | +0 | 0.13% | 47,685 |
| 2021-05-04 | 2021-04-30 | 0.291 | 163,929 | +0 | 0.13% | 47,685 |
| 2021-05-03 | 2021-04-29 | 0.291 | 163,929 | +0 | 0.13% | 47,685 |
| 2021-04-30 | 2021-04-28 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-04-29 | 2021-04-27 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-04-28 | 2021-04-26 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-04-27 | 2021-04-23 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-04-26 | 2021-04-22 | 0.280 | 163,929 | +0 | 0.13% | 45,900 |
| 2021-04-23 | 2021-04-21 | 0.280 | 163,929 | +0 | 0.13% | 45,900 |
| 2021-04-22 | 2021-04-20 | 0.278 | 163,929 | +0 | 0.13% | 45,645 |
| 2021-04-21 | 2021-04-19 | 0.278 | 163,929 | +0 | 0.13% | 45,645 |
| 2021-04-20 | 2021-04-16 | 0.272 | 163,929 | +0 | 0.13% | 44,625 |
| 2021-04-19 | 2021-04-15 | 0.274 | 163,929 | +0 | 0.13% | 44,880 |
| 2021-04-16 | 2021-04-14 | 0.274 | 163,929 | +0 | 0.13% | 44,880 |
| 2021-04-15 | 2021-04-13 | 0.282 | 163,929 | +0 | 0.13% | 46,155 |
| 2021-04-14 | 2021-04-12 | 0.282 | 163,929 | +0 | 0.13% | 46,155 |
| 2021-04-13 | 2021-04-09 | 0.280 | 163,929 | +0 | 0.13% | 45,900 |
| 2021-04-12 | 2021-04-08 | 0.274 | 163,929 | +0 | 0.13% | 44,880 |
| 2021-04-09 | 2021-04-07 | 0.285 | 163,929 | +0 | 0.13% | 46,665 |
| 2021-04-08 | 2021-04-01 | 0.285 | 163,929 | +0 | 0.13% | 46,665 |
| 2021-04-07 | 2021-03-31 | 0.285 | 163,929 | +0 | 0.13% | 46,665 |
| 2021-04-01 | 2021-03-30 | 0.285 | 163,929 | +0 | 0.13% | 46,665 |
| 2021-03-31 | 2021-03-29 | 0.285 | 163,929 | +0 | 0.13% | 46,665 |
| 2021-03-30 | 2021-03-26 | 0.285 | 163,929 | +0 | 0.13% | 46,665 |
| 2021-03-29 | 2021-03-25 | 0.274 | 163,929 | +0 | 0.13% | 44,880 |
| 2021-03-26 | 2021-03-24 | 0.272 | 163,929 | +0 | 0.13% | 44,625 |
| 2021-03-25 | 2021-03-23 | 0.296 | 163,929 | +0 | 0.13% | 48,450 |
| 2021-03-24 | 2021-03-22 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-03-23 | 2021-03-19 | 0.297 | 163,929 | +0 | 0.13% | 48,705 |
| 2021-03-22 | 2021-03-18 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-03-19 | 2021-03-17 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-03-18 | 2021-03-16 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-03-17 | 2021-03-15 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-03-16 | 2021-03-12 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-03-15 | 2021-03-11 | 0.288 | 163,929 | +0 | 0.13% | 47,175 |
| 2021-03-12 | 2021-03-10 | 0.313 | 163,929 | +0 | 0.13% | 51,255 |
| 2021-03-11 | 2021-03-09 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2021-03-10 | 2021-03-08 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2021-03-09 | 2021-03-05 | 0.412 | 163,929 | +0 | 0.13% | 67,575 |
| 2021-03-08 | 2021-03-04 | 0.420 | 163,929 | +0 | 0.13% | 68,850 |
| 2021-03-05 | 2021-03-03 | 0.428 | 163,929 | +0 | 0.13% | 70,125 |
| 2021-03-04 | 2021-03-02 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2021-03-03 | 2021-03-01 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2021-03-02 | 2021-02-26 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2021-03-01 | 2021-02-25 | 0.498 | 163,929 | +0 | 0.13% | 81,600 |
| 2021-02-26 | 2021-02-24 | 0.498 | 163,929 | +0 | 0.13% | 81,600 |
| 2021-02-25 | 2021-02-23 | 0.506 | 163,929 | +0 | 0.13% | 82,875 |
| 2021-02-24 | 2021-02-22 | 0.506 | 163,929 | +0 | 0.13% | 82,875 |
| 2021-02-23 | 2021-02-19 | 0.506 | 163,929 | +0 | 0.13% | 82,875 |
| 2021-02-22 | 2021-02-18 | 0.490 | 163,929 | +0 | 0.13% | 80,325 |
| 2021-02-19 | 2021-02-17 | 0.490 | 163,929 | +0 | 0.13% | 80,325 |
| 2021-02-18 | 2021-02-16 | 0.490 | 163,929 | +0 | 0.13% | 80,325 |
| 2021-02-17 | 2021-02-11 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2021-02-16 | 2021-02-09 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2021-02-10 | 2021-02-08 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2021-02-09 | 2021-02-05 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2021-02-08 | 2021-02-04 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2021-02-05 | 2021-02-03 | 0.436 | 163,929 | +0 | 0.13% | 71,400 |
| 2021-02-04 | 2021-02-02 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2021-02-03 | 2021-02-01 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2021-02-02 | 2021-01-29 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2021-02-01 | 2021-01-28 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-01-29 | 2021-01-27 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-01-28 | 2021-01-26 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2021-01-27 | 2021-01-25 | 0.358 | 163,929 | +0 | 0.13% | 58,650 |
| 2021-01-26 | 2021-01-22 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2021-01-25 | 2021-01-21 | 0.264 | 163,929 | +0 | 0.13% | 43,350 |
| 2021-01-22 | 2021-01-20 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2021-01-21 | 2021-01-19 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2021-01-20 | 2021-01-18 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2021-01-19 | 2021-01-15 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2021-01-18 | 2021-01-14 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2021-01-15 | 2021-01-13 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2021-01-14 | 2021-01-12 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2021-01-13 | 2021-01-11 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2021-01-12 | 2021-01-08 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2021-01-11 | 2021-01-07 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2021-01-08 | 2021-01-06 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2021-01-07 | 2021-01-05 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2021-01-06 | 2021-01-04 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2021-01-05 | 2020-12-31 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2021-01-04 | 2020-12-29 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2020-12-30 | 2020-12-28 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2020-12-29 | 2020-12-24 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2020-12-28 | 2020-12-22 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2020-12-23 | 2020-12-21 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-12-22 | 2020-12-18 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-12-21 | 2020-12-17 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-12-18 | 2020-12-16 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-12-17 | 2020-12-15 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-12-16 | 2020-12-14 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-12-15 | 2020-12-11 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-12-14 | 2020-12-10 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-12-11 | 2020-12-09 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-12-10 | 2020-12-08 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-12-09 | 2020-12-07 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-12-08 | 2020-12-04 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-12-07 | 2020-12-03 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-12-04 | 2020-12-02 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-12-03 | 2020-12-01 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-12-02 | 2020-11-30 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-12-01 | 2020-11-27 | 0.196 | 163,929 | +0 | 0.13% | 32,130 |
| 2020-11-30 | 2020-11-26 | 0.196 | 163,929 | +0 | 0.13% | 32,130 |
| 2020-11-27 | 2020-11-25 | 0.190 | 163,929 | +0 | 0.13% | 31,110 |
| 2020-11-26 | 2020-11-24 | 0.190 | 163,929 | +0 | 0.13% | 31,110 |
| 2020-11-25 | 2020-11-23 | 0.188 | 163,929 | +0 | 0.13% | 30,855 |
| 2020-11-24 | 2020-11-20 | 0.188 | 163,929 | +0 | 0.13% | 30,855 |
| 2020-11-23 | 2020-11-19 | 0.188 | 163,929 | +0 | 0.13% | 30,855 |
| 2020-11-20 | 2020-11-18 | 0.188 | 163,929 | +0 | 0.13% | 30,855 |
| 2020-11-19 | 2020-11-17 | 0.188 | 163,929 | +0 | 0.13% | 30,855 |
| 2020-11-18 | 2020-11-16 | 0.188 | 163,929 | +0 | 0.13% | 30,855 |
| 2020-11-17 | 2020-11-13 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-11-16 | 2020-11-12 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-11-13 | 2020-11-11 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-11-12 | 2020-11-10 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-11-11 | 2020-11-09 | 0.201 | 163,929 | +0 | 0.13% | 32,895 |
| 2020-11-10 | 2020-11-06 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-11-09 | 2020-11-05 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-11-06 | 2020-11-04 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-11-05 | 2020-11-03 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-11-04 | 2020-11-02 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-11-03 | 2020-10-30 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-11-02 | 2020-10-29 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-10-30 | 2020-10-28 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-10-29 | 2020-10-27 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-10-28 | 2020-10-23 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-10-27 | 2020-10-22 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-10-23 | 2020-10-21 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-10-22 | 2020-10-20 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-10-21 | 2020-10-19 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-10-20 | 2020-10-16 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-10-19 | 2020-10-15 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-10-16 | 2020-10-14 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-10-15 | 2020-10-12 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-10-14 | 2020-10-09 | 0.199 | 163,929 | +0 | 0.13% | 32,640 |
| 2020-10-12 | 2020-10-08 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-10-09 | 2020-10-07 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-10-08 | 2020-10-06 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-10-07 | 2020-10-05 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-10-06 | 2020-09-30 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-10-05 | 2020-09-29 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-09-30 | 2020-09-28 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2020-09-29 | 2020-09-25 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2020-09-28 | 2020-09-24 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2020-09-25 | 2020-09-23 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2020-09-24 | 2020-09-22 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2020-09-23 | 2020-09-21 | 0.204 | 163,929 | +0 | 0.13% | 33,405 |
| 2020-09-22 | 2020-09-18 | 0.202 | 163,929 | +0 | 0.13% | 33,150 |
| 2020-09-21 | 2020-09-17 | 0.210 | 163,929 | +0 | 0.13% | 34,425 |
| 2020-09-18 | 2020-09-16 | 0.210 | 163,929 | +0 | 0.13% | 34,425 |
| 2020-09-17 | 2020-09-15 | 0.210 | 163,929 | +0 | 0.13% | 34,425 |
| 2020-09-16 | 2020-09-14 | 0.210 | 163,929 | +0 | 0.13% | 34,425 |
| 2020-09-15 | 2020-09-11 | 0.210 | 163,929 | +0 | 0.13% | 34,425 |
| 2020-09-14 | 2020-09-10 | 0.210 | 163,929 | +0 | 0.13% | 34,425 |
| 2020-09-11 | 2020-09-09 | 0.219 | 163,929 | +0 | 0.13% | 35,955 |
| 2020-09-10 | 2020-09-08 | 0.219 | 163,929 | +0 | 0.13% | 35,955 |
| 2020-09-09 | 2020-09-07 | 0.219 | 163,929 | +0 | 0.13% | 35,955 |
| 2020-09-08 | 2020-09-04 | 0.219 | 163,929 | +0 | 0.13% | 35,955 |
| 2020-09-07 | 2020-09-03 | 0.219 | 163,929 | +0 | 0.13% | 35,955 |
| 2020-09-04 | 2020-09-02 | 0.219 | 163,929 | +0 | 0.13% | 35,955 |
| 2020-09-03 | 2020-09-01 | 0.219 | 163,929 | +0 | 0.13% | 35,955 |
| 2020-09-02 | 2020-08-31 | 0.219 | 163,929 | +0 | 0.13% | 35,955 |
| 2020-09-01 | 2020-08-28 | 0.219 | 163,929 | +0 | 0.13% | 35,955 |
| 2020-08-31 | 2020-08-27 | 0.219 | 163,929 | +0 | 0.13% | 35,955 |
| 2020-08-28 | 2020-08-26 | 0.219 | 163,929 | +0 | 0.13% | 35,955 |
| 2020-08-27 | 2020-08-25 | 0.219 | 163,929 | +0 | 0.13% | 35,955 |
| 2020-08-26 | 2020-08-24 | 0.218 | 163,929 | +0 | 0.13% | 35,700 |
| 2020-08-25 | 2020-08-21 | 0.212 | 163,929 | +0 | 0.13% | 34,680 |
| 2020-08-24 | 2020-08-20 | 0.212 | 163,929 | +0 | 0.13% | 34,680 |
| 2020-08-21 | 2020-08-19 | 0.212 | 163,929 | +0 | 0.13% | 34,680 |
| 2020-08-20 | 2020-08-18 | 0.210 | 163,929 | +0 | 0.13% | 34,425 |
| 2020-08-19 | 2020-08-17 | 0.212 | 163,929 | +0 | 0.13% | 34,680 |
| 2020-08-18 | 2020-08-14 | 0.212 | 163,929 | +0 | 0.13% | 34,680 |
| 2020-08-17 | 2020-08-13 | 0.218 | 163,929 | +0 | 0.13% | 35,700 |
| 2020-08-14 | 2020-08-12 | 0.219 | 163,929 | +0 | 0.13% | 35,955 |
| 2020-08-13 | 2020-08-11 | 0.218 | 163,929 | +0 | 0.13% | 35,700 |
| 2020-08-12 | 2020-08-10 | 0.226 | 163,929 | +0 | 0.13% | 36,975 |
| 2020-08-11 | 2020-08-07 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-08-10 | 2020-08-06 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-08-07 | 2020-08-05 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-08-06 | 2020-08-04 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-08-05 | 2020-08-03 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-08-04 | 2020-07-31 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-08-03 | 2020-07-30 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-07-31 | 2020-07-29 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-07-30 | 2020-07-28 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-07-29 | 2020-07-27 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-07-28 | 2020-07-24 | 0.226 | 163,929 | +0 | 0.13% | 36,975 |
| 2020-07-27 | 2020-07-23 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-07-24 | 2020-07-22 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-07-23 | 2020-07-21 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-07-22 | 2020-07-20 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-07-21 | 2020-07-17 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-07-20 | 2020-07-16 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-07-17 | 2020-07-15 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-07-16 | 2020-07-14 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-07-15 | 2020-07-13 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-07-14 | 2020-07-10 | 0.263 | 163,929 | +0 | 0.13% | 43,095 |
| 2020-07-13 | 2020-07-09 | 0.263 | 163,929 | +0 | 0.13% | 43,095 |
| 2020-07-10 | 2020-07-08 | 0.263 | 163,929 | +0 | 0.13% | 43,095 |
| 2020-07-09 | 2020-07-07 | 0.264 | 163,929 | +0 | 0.13% | 43,350 |
| 2020-07-08 | 2020-07-06 | 0.264 | 163,929 | +0 | 0.13% | 43,350 |
| 2020-07-07 | 2020-07-03 | 0.264 | 163,929 | +0 | 0.13% | 43,350 |
| 2020-07-06 | 2020-07-02 | 0.264 | 163,929 | +0 | 0.13% | 43,350 |
| 2020-07-03 | 2020-06-30 | 0.264 | 163,929 | +0 | 0.13% | 43,350 |
| 2020-07-02 | 2020-06-29 | 0.264 | 163,929 | +0 | 0.13% | 43,350 |
| 2020-06-30 | 2020-06-26 | 0.264 | 163,929 | +0 | 0.13% | 43,350 |
| 2020-06-29 | 2020-06-24 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-06-26 | 2020-06-23 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-06-24 | 2020-06-22 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-06-23 | 2020-06-19 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-06-22 | 2020-06-18 | 0.226 | 163,929 | +0 | 0.13% | 36,975 |
| 2020-06-19 | 2020-06-17 | 0.226 | 163,929 | +0 | 0.13% | 36,975 |
| 2020-06-18 | 2020-06-16 | 0.226 | 163,929 | +0 | 0.13% | 36,975 |
| 2020-06-17 | 2020-06-15 | 0.226 | 163,929 | +0 | 0.13% | 36,975 |
| 2020-06-16 | 2020-06-12 | 0.226 | 163,929 | +0 | 0.13% | 36,975 |
| 2020-06-15 | 2020-06-11 | 0.226 | 163,929 | +0 | 0.13% | 36,975 |
| 2020-06-12 | 2020-06-10 | 0.226 | 163,929 | +0 | 0.13% | 36,975 |
| 2020-06-11 | 2020-06-09 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-06-10 | 2020-06-08 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-06-09 | 2020-06-05 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-06-08 | 2020-06-04 | 0.226 | 163,929 | +0 | 0.13% | 36,975 |
| 2020-06-05 | 2020-06-03 | 0.226 | 163,929 | +0 | 0.13% | 36,975 |
| 2020-06-04 | 2020-06-02 | 0.226 | 163,929 | +0 | 0.13% | 36,975 |
| 2020-06-03 | 2020-06-01 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-06-02 | 2020-05-29 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-06-01 | 2020-05-28 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-05-29 | 2020-05-27 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-05-28 | 2020-05-26 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-05-27 | 2020-05-25 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-05-26 | 2020-05-22 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-05-25 | 2020-05-21 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-05-22 | 2020-05-20 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-05-21 | 2020-05-19 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-05-20 | 2020-05-18 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-05-19 | 2020-05-15 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-05-18 | 2020-05-14 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-05-15 | 2020-05-13 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-05-14 | 2020-05-12 | 0.235 | 163,929 | +0 | 0.13% | 38,505 |
| 2020-05-13 | 2020-05-11 | 0.249 | 163,929 | +0 | 0.13% | 40,800 |
| 2020-05-12 | 2020-05-08 | 0.249 | 163,929 | +0 | 0.13% | 40,800 |
| 2020-05-11 | 2020-05-07 | 0.249 | 163,929 | +0 | 0.13% | 40,800 |
| 2020-05-08 | 2020-05-06 | 0.241 | 163,929 | +0 | 0.13% | 39,525 |
| 2020-05-07 | 2020-05-05 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-05-06 | 2020-05-04 | 0.249 | 163,929 | +0 | 0.13% | 40,800 |
| 2020-05-05 | 2020-04-29 | 0.249 | 163,929 | +0 | 0.13% | 40,800 |
| 2020-05-04 | 2020-04-28 | 0.226 | 163,929 | +0 | 0.13% | 36,975 |
| 2020-04-29 | 2020-04-27 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-04-28 | 2020-04-24 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-04-27 | 2020-04-23 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-04-24 | 2020-04-22 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-04-23 | 2020-04-21 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-04-22 | 2020-04-20 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-04-21 | 2020-04-17 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-04-20 | 2020-04-16 | 0.233 | 163,929 | +0 | 0.13% | 38,250 |
| 2020-04-17 | 2020-04-15 | 0.243 | 163,929 | +0 | 0.13% | 39,780 |
| 2020-04-16 | 2020-04-14 | 0.243 | 163,929 | +0 | 0.13% | 39,780 |
| 2020-04-15 | 2020-04-09 | 0.243 | 163,929 | +0 | 0.13% | 39,780 |
| 2020-04-14 | 2020-04-08 | 0.240 | 163,929 | +0 | 0.13% | 39,270 |
| 2020-04-09 | 2020-04-07 | 0.240 | 163,929 | +0 | 0.13% | 39,270 |
| 2020-04-08 | 2020-04-06 | 0.240 | 163,929 | +0 | 0.13% | 39,270 |
| 2020-04-07 | 2020-04-03 | 0.240 | 163,929 | +0 | 0.13% | 39,270 |
| 2020-04-06 | 2020-04-02 | 0.240 | 163,929 | +0 | 0.13% | 39,270 |
| 2020-04-03 | 2020-04-01 | 0.218 | 163,929 | +0 | 0.13% | 35,700 |
| 2020-04-02 | 2020-03-31 | 0.218 | 163,929 | +0 | 0.13% | 35,700 |
| 2020-04-01 | 2020-03-30 | 0.218 | 163,929 | +0 | 0.13% | 35,700 |
| 2020-03-31 | 2020-03-27 | 0.218 | 163,929 | +0 | 0.13% | 35,700 |
| 2020-03-30 | 2020-03-26 | 0.215 | 163,929 | +0 | 0.13% | 35,190 |
| 2020-03-27 | 2020-03-25 | 0.229 | 163,929 | +0 | 0.13% | 37,485 |
| 2020-03-26 | 2020-03-24 | 0.229 | 163,929 | +0 | 0.13% | 37,485 |
| 2020-03-25 | 2020-03-23 | 0.229 | 163,929 | +0 | 0.13% | 37,485 |
| 2020-03-24 | 2020-03-20 | 0.230 | 163,929 | +0 | 0.13% | 37,740 |
| 2020-03-23 | 2020-03-19 | 0.236 | 163,929 | +0 | 0.13% | 38,760 |
| 2020-03-20 | 2020-03-18 | 0.268 | 163,929 | +0 | 0.13% | 43,860 |
| 2020-03-19 | 2020-03-17 | 0.230 | 163,929 | +0 | 0.13% | 37,740 |
| 2020-03-18 | 2020-03-16 | 0.230 | 163,929 | +0 | 0.13% | 37,740 |
| 2020-03-17 | 2020-03-13 | 0.230 | 163,929 | +0 | 0.13% | 37,740 |
| 2020-03-16 | 2020-03-12 | 0.216 | 163,929 | +0 | 0.13% | 35,445 |
| 2020-03-13 | 2020-03-11 | 0.252 | 163,929 | +0 | 0.13% | 41,310 |
| 2020-03-12 | 2020-03-10 | 0.264 | 163,929 | +0 | 0.13% | 43,350 |
| 2020-03-11 | 2020-03-09 | 0.264 | 163,929 | +0 | 0.13% | 43,350 |
| 2020-03-10 | 2020-03-06 | 0.296 | 163,929 | +0 | 0.13% | 48,450 |
| 2020-03-09 | 2020-03-05 | 0.306 | 163,929 | +0 | 0.13% | 50,235 |
| 2020-03-06 | 2020-03-04 | 0.257 | 163,929 | +0 | 0.13% | 42,075 |
| 2020-03-05 | 2020-03-03 | 0.257 | 163,929 | +0 | 0.13% | 42,075 |
| 2020-03-04 | 2020-03-02 | 0.249 | 163,929 | +0 | 0.13% | 40,800 |
| 2020-03-03 | 2020-02-28 | 0.266 | 163,929 | +0 | 0.13% | 43,605 |
| 2020-03-02 | 2020-02-27 | 0.286 | 163,929 | +0 | 0.13% | 46,920 |
| 2020-02-28 | 2020-02-26 | 0.308 | 163,929 | +0 | 0.13% | 50,490 |
| 2020-02-27 | 2020-02-25 | 0.308 | 163,929 | +0 | 0.13% | 50,490 |
| 2020-02-26 | 2020-02-24 | 0.308 | 163,929 | +0 | 0.13% | 50,490 |
| 2020-02-25 | 2020-02-21 | 0.280 | 163,929 | +0 | 0.13% | 45,900 |
| 2020-02-24 | 2020-02-20 | 0.271 | 163,929 | +0 | 0.13% | 44,370 |
| 2020-02-21 | 2020-02-19 | 0.271 | 163,929 | +0 | 0.13% | 44,370 |
| 2020-02-20 | 2020-02-18 | 0.271 | 163,929 | +0 | 0.13% | 44,370 |
| 2020-02-19 | 2020-02-17 | 0.271 | 163,929 | +0 | 0.13% | 44,370 |
| 2020-02-18 | 2020-02-14 | 0.271 | 163,929 | +0 | 0.13% | 44,370 |
| 2020-02-17 | 2020-02-13 | 0.271 | 163,929 | +0 | 0.13% | 44,370 |
| 2020-02-14 | 2020-02-12 | 0.264 | 163,929 | +0 | 0.13% | 43,350 |
| 2020-02-13 | 2020-02-11 | 0.263 | 163,929 | +0 | 0.13% | 43,095 |
| 2020-02-12 | 2020-02-10 | 0.280 | 163,929 | +0 | 0.13% | 45,900 |
| 2020-02-11 | 2020-02-07 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2020-02-10 | 2020-02-06 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2020-02-07 | 2020-02-05 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2020-02-06 | 2020-02-04 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2020-02-05 | 2020-02-03 | 0.305 | 163,929 | +0 | 0.13% | 49,980 |
| 2020-02-04 | 2020-01-31 | 0.282 | 163,929 | +0 | 0.13% | 46,155 |
| 2020-02-03 | 2020-01-30 | 0.353 | 163,929 | +0 | 0.13% | 57,885 |
| 2020-01-31 | 2020-01-29 | 0.296 | 163,929 | +0 | 0.13% | 48,450 |
| 2020-01-30 | 2020-01-24 | 0.310 | 163,929 | +0 | 0.13% | 50,745 |
| 2020-01-29 | 2020-01-22 | 0.341 | 163,929 | +0 | 0.13% | 55,845 |
| 2020-01-23 | 2020-01-21 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2020-01-22 | 2020-01-20 | 0.342 | 163,929 | +0 | 0.13% | 56,100 |
| 2020-01-21 | 2020-01-17 | 0.350 | 163,929 | +0 | 0.13% | 57,375 |
| 2020-01-20 | 2020-01-16 | 0.310 | 163,929 | +0 | 0.13% | 50,745 |
| 2020-01-17 | 2020-01-15 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2020-01-16 | 2020-01-14 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2020-01-15 | 2020-01-13 | 0.303 | 163,929 | +0 | 0.13% | 49,725 |
| 2020-01-14 | 2020-01-10 | 0.283 | 163,929 | +0 | 0.13% | 46,410 |
| 2020-01-13 | 2020-01-09 | 0.282 | 163,929 | +0 | 0.13% | 46,155 |
| 2020-01-10 | 2020-01-08 | 0.280 | 163,929 | +0 | 0.13% | 45,900 |
| 2020-01-09 | 2020-01-07 | 0.280 | 163,929 | +0 | 0.13% | 45,900 |
| 2020-01-08 | 2020-01-06 | 0.280 | 163,929 | +0 | 0.13% | 45,900 |
| 2020-01-07 | 2020-01-03 | 0.280 | 163,929 | +0 | 0.13% | 45,900 |
| 2020-01-06 | 2020-01-02 | 0.280 | 163,929 | +0 | 0.13% | 45,900 |
| 2020-01-03 | 2019-12-31 | 0.296 | 163,929 | +0 | 0.13% | 48,450 |
| 2020-01-02 | 2019-12-27 | 0.296 | 163,929 | +0 | 0.13% | 48,450 |
| 2019-12-30 | 2019-12-24 | 0.296 | 163,929 | +0 | 0.13% | 48,450 |
| 2019-12-27 | 2019-12-20 | 0.296 | 163,929 | +0 | 0.13% | 48,450 |
| 2019-12-23 | 2019-12-19 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2019-12-20 | 2019-12-18 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2019-12-19 | 2019-12-17 | 0.310 | 163,929 | +0 | 0.13% | 50,745 |
| 2019-12-18 | 2019-12-16 | 0.334 | 163,929 | +0 | 0.13% | 54,825 |
| 2019-12-17 | 2019-12-13 | 0.334 | 163,929 | +0 | 0.13% | 54,825 |
| 2019-12-16 | 2019-12-12 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2019-12-13 | 2019-12-11 | 0.300 | 163,929 | +0 | 0.13% | 49,215 |
| 2019-12-12 | 2019-12-10 | 0.300 | 163,929 | +0 | 0.13% | 49,215 |
| 2019-12-11 | 2019-12-09 | 0.300 | 163,929 | +0 | 0.13% | 49,215 |
| 2019-12-10 | 2019-12-06 | 0.299 | 163,929 | +0 | 0.13% | 48,960 |
| 2019-12-09 | 2019-12-05 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2019-12-06 | 2019-12-04 | 0.311 | 163,929 | +0 | 0.13% | 51,000 |
| 2019-12-05 | 2019-12-03 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2019-12-04 | 2019-12-02 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2019-12-03 | 2019-11-29 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2019-12-02 | 2019-11-28 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2019-11-29 | 2019-11-27 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2019-11-28 | 2019-11-26 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2019-11-27 | 2019-11-25 | 0.373 | 163,929 | +0 | 0.13% | 61,200 |
| 2019-11-26 | 2019-11-22 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2019-11-25 | 2019-11-21 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2019-11-22 | 2019-11-20 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2019-11-21 | 2019-11-19 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2019-11-20 | 2019-11-18 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2019-11-19 | 2019-11-15 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2019-11-18 | 2019-11-14 | 0.397 | 163,929 | +0 | 0.13% | 65,025 |
| 2019-11-15 | 2019-11-13 | 0.404 | 163,929 | +38,572 | 0.13% | 66,300 |
| 2019-11-05 | 2019-11-01 | 0.412 | 125,357 | -12,857 | 0.10% | 51,675 |
| 2017-08-31 | 2017-08-29 | 0.980 | 138,214 | +12,857 | 0.11% | 135,450 |
| 2017-08-10 | 2017-08-08 | 0.949 | 125,357 | +9,643 | 0.10% | 118,950 |
| 2017-08-09 | 2017-08-07 | 0.933 | 115,714 | +6,428 | 0.09% | 108,000 |
| 2017-08-02 | 2017-07-31 | 1.027 | 109,286 | +48,215 | 0.09% | 112,200 |
| 2017-08-01 | 2017-07-28 | 1.027 | 61,071 | +3,214 | 0.05% | 62,700 |
| 2017-06-23 | 2017-06-21 | 1.431 | 57,857 | -25,714 | 0.04% | 82,800 |
| 2017-06-13 | 2017-06-09 | 1.882 | 83,571 | -3,215 | 0.06% | 157,299 |
| 2017-06-09 | 2017-06-07 | 1.711 | 86,786 | +3,215 | 0.07% | 148,500 |
| 2017-06-08 | 2017-06-06 | 1.804 | 83,571 | -6,429 | 0.06% | 150,799 |
| 2017-06-07 | 2017-06-05 | 1.898 | 90,000 | +77,143 | 0.07% | 170,800 |
| 2017-06-06 | 2017-06-02 | 1.773 | 12,857 | +12,857 | 0.01% | 22,800 |
| 2016-02-26 | 2016-02-24 | 1.960 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy