History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.600 | 14,730,000 | +0 | 7.36% | 8,838,000 |
| 2025-10-13 | 2025-10-09 | 0.600 | 14,730,000 | +0 | 7.36% | 8,838,000 |
| 2025-10-10 | 2025-10-08 | 0.640 | 14,730,000 | +0 | 7.36% | 9,427,200 |
| 2025-10-09 | 2025-10-06 | 0.640 | 14,730,000 | +0 | 7.36% | 9,427,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 14,730,000 | +0 | 7.36% | 8,838,000 |
| 2025-10-06 | 2025-10-02 | 0.600 | 14,730,000 | +30,000 | 7.36% | 8,838,000 |
| 2025-10-03 | 2025-09-30 | 0.560 | 14,700,000 | +10,000 | 7.35% | 8,232,000 |
| 2025-09-25 | 2025-09-23 | 0.570 | 14,690,000 | +25,000 | 7.34% | 8,373,300 |
| 2025-09-22 | 2025-09-18 | 0.580 | 14,665,000 | -5,000 | 7.33% | 8,505,700 |
| 2025-09-18 | 2025-09-16 | 0.580 | 14,670,000 | +70,000 | 7.33% | 8,508,600 |
| 2025-09-17 | 2025-09-15 | 0.590 | 14,600,000 | -10,000 | 7.30% | 8,614,000 |
| 2025-09-16 | 2025-09-12 | 0.590 | 14,610,000 | +30,000 | 7.31% | 8,619,900 |
| 2025-09-12 | 2025-09-10 | 0.610 | 14,580,000 | +5,000 | 7.29% | 8,893,800 |
| 2025-08-27 | 2025-08-25 | 0.570 | 14,575,000 | +25,000 | 7.29% | 8,307,750 |
| 2025-08-26 | 2025-08-22 | 0.550 | 14,550,000 | +55,000 | 7.27% | 8,002,500 |
| 2025-08-22 | 2025-08-20 | 0.520 | 14,495,000 | -10,000 | 7.25% | 7,537,400 |
| 2025-08-20 | 2025-08-18 | 0.510 | 14,505,000 | -10,000 | 7.25% | 7,397,550 |
| 2025-08-19 | 2025-08-15 | 0.490 | 14,515,000 | -10,000 | 7.26% | 7,112,350 |
| 2025-08-18 | 2025-08-14 | 0.500 | 14,525,000 | -10,000 | 7.26% | 7,262,500 |
| 2025-08-15 | 2025-08-13 | 0.530 | 14,535,000 | +10,000 | 7.27% | 7,703,550 |
| 2025-08-13 | 2025-08-11 | 0.520 | 14,525,000 | +5,000 | 7.26% | 7,553,000 |
| 2025-08-08 | 2025-08-06 | 0.510 | 14,520,000 | +5,000 | 7.26% | 7,405,200 |
| 2025-08-06 | 2025-08-04 | 0.460 | 14,515,000 | +85,000 | 7.26% | 6,676,900 |
| 2025-08-04 | 2025-07-31 | 0.440 | 14,430,000 | +40,000 | 7.22% | 6,349,200 |
| 2025-08-01 | 2025-07-30 | 0.445 | 14,390,000 | +20,000 | 7.20% | 6,403,550 |
| 2025-07-28 | 2025-07-24 | 0.435 | 14,370,000 | +55,000 | 7.18% | 6,250,950 |
| 2025-07-25 | 2025-07-23 | 0.435 | 14,315,000 | +45,000 | 7.16% | 6,227,025 |
| 2025-07-18 | 2025-07-16 | 0.455 | 14,270,000 | -10,000 | 7.13% | 6,492,850 |
| 2025-07-17 | 2025-07-15 | 0.450 | 14,280,000 | +5,000 | 7.14% | 6,426,000 |
| 2025-07-16 | 2025-07-14 | 0.435 | 14,275,000 | +10,000 | 7.14% | 6,209,625 |
| 2025-07-11 | 2025-07-09 | 0.405 | 14,265,000 | -15,000 | 7.13% | 5,777,325 |
| 2025-07-10 | 2025-07-08 | 0.410 | 14,280,000 | -5,000 | 7.14% | 5,854,800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 14,285,000 | -40,000 | 7.14% | 5,714,000 |
| 2025-07-02 | 2025-06-27 | 0.420 | 14,325,000 | +10,000 | 7.16% | 6,016,500 |
| 2025-06-30 | 2025-06-26 | 0.410 | 14,315,000 | -5,000 | 7.16% | 5,869,150 |
| 2025-06-26 | 2025-06-24 | 0.400 | 14,320,000 | -40,000 | 7.16% | 5,728,000 |
| 2025-06-25 | 2025-06-23 | 0.400 | 14,360,000 | +10,000 | 7.18% | 5,744,000 |
| 2025-06-23 | 2025-06-19 | 0.400 | 14,350,000 | -300,000 | 7.17% | 5,740,000 |
| 2025-06-20 | 2025-06-18 | 0.400 | 14,650,000 | +10,000 | 7.32% | 5,860,000 |
| 2025-06-16 | 2025-06-12 | 0.435 | 14,640,000 | -5,000 | 7.32% | 6,368,400 |
| 2025-06-09 | 2025-06-05 | 0.435 | 14,645,000 | -15,000 | 7.32% | 6,370,575 |
| 2025-06-05 | 2025-06-03 | 0.435 | 14,660,000 | -15,000 | 7.33% | 6,377,100 |
| 2025-06-04 | 2025-06-02 | 0.435 | 14,675,000 | -195,000 | 7.34% | 6,383,625 |
| 2025-06-03 | 2025-05-30 | 0.435 | 14,870,000 | +5,000 | 7.43% | 6,468,450 |
| 2025-05-26 | 2025-05-22 | 0.480 | 14,865,000 | +5,000 | 7.43% | 7,135,200 |
| 2025-05-23 | 2025-05-21 | 0.475 | 14,860,000 | +20,000 | 7.43% | 7,058,500 |
| 2025-05-22 | 2025-05-20 | 0.470 | 14,840,000 | -40,000 | 7.42% | 6,974,800 |
| 2025-05-08 | 2025-05-06 | 0.420 | 14,880,000 | -35,000 | 7.44% | 6,249,600 |
| 2025-05-02 | 2025-04-29 | 0.450 | 14,915,000 | +5,000 | 7.46% | 6,711,750 |
| 2025-04-25 | 2025-04-23 | 0.450 | 14,910,000 | -110,000 | 7.46% | 6,709,500 |
| 2025-04-24 | 2025-04-22 | 0.450 | 15,020,000 | +10,000 | 7.51% | 6,759,000 |
| 2025-04-22 | 2025-04-16 | 0.435 | 15,010,000 | +30,000 | 7.51% | 6,529,350 |
| 2025-04-16 | 2025-04-14 | 0.460 | 14,980,000 | -5,000 | 7.49% | 6,890,800 |
| 2025-04-15 | 2025-04-11 | 0.460 | 14,985,000 | +5,000 | 7.49% | 6,893,100 |
| 2025-04-11 | 2025-04-09 | 0.440 | 14,980,000 | +5,000 | 7.49% | 6,591,200 |
| 2025-04-03 | 2025-04-01 | 0.435 | 14,975,000 | +35,000 | 7.49% | 6,514,125 |
| 2025-04-02 | 2025-03-31 | 0.455 | 14,940,000 | +20,000 | 7.47% | 6,797,700 |
| 2025-04-01 | 2025-03-28 | 0.460 | 14,920,000 | -200,000 | 7.46% | 6,863,200 |
| 2025-03-31 | 2025-03-27 | 0.455 | 15,120,000 | -400,000 | 7.56% | 6,879,600 |
| 2025-03-28 | 2025-03-26 | 0.455 | 15,520,000 | -60,000 | 7.76% | 7,061,600 |
| 2025-03-24 | 2025-03-20 | 0.475 | 15,580,000 | +10,000 | 7.79% | 7,400,500 |
| 2025-03-11 | 2025-03-07 | 0.470 | 15,570,000 | +250,000 | 7.79% | 7,317,900 |
| 2025-03-07 | 2025-03-05 | 0.475 | 15,320,000 | +5,000 | 7.66% | 7,277,000 |
| 2025-03-06 | 2025-03-04 | 0.460 | 15,315,000 | +5,000 | 7.66% | 7,044,900 |
| 2025-02-25 | 2025-02-21 | 0.500 | 15,310,000 | +110,000 | 7.66% | 7,655,000 |
| 2025-02-24 | 2025-02-20 | 0.520 | 15,200,000 | +20,000 | 7.60% | 7,904,000 |
| 2025-02-21 | 2025-02-19 | 0.520 | 15,180,000 | +145,000 | 7.59% | 7,893,600 |
| 2025-02-20 | 2025-02-18 | 0.550 | 15,035,000 | +30,000 | 7.52% | 8,269,250 |
| 2025-02-19 | 2025-02-17 | 0.540 | 15,005,000 | +40,000 | 7.50% | 8,102,700 |
| 2025-02-17 | 2025-02-13 | 0.560 | 14,965,000 | +325,000 | 7.48% | 8,380,400 |
| 2025-02-13 | 2025-02-11 | 0.570 | 14,640,000 | +705,000 | 7.32% | 8,344,800 |
| 2025-02-12 | 2025-02-10 | 0.580 | 13,935,000 | +1,120,000 | 6.97% | 8,082,300 |
| 2025-02-11 | 2025-02-07 | 0.570 | 12,815,000 | +10,000 | 6.41% | 7,304,550 |
| 2025-02-10 | 2025-02-06 | 0.560 | 12,805,000 | +30,000 | 6.40% | 7,170,800 |
| 2025-02-07 | 2025-02-05 | 0.650 | 12,775,000 | +10,000 | 6.39% | 8,303,750 |
| 2025-02-06 | 2025-02-04 | 0.630 | 12,765,000 | +10,000 | 6.38% | 8,041,950 |
| 2025-02-04 | 2025-01-28 | 0.600 | 12,755,000 | +635,000 | 6.38% | 7,653,000 |
| 2025-02-03 | 2025-01-24 | 0.410 | 12,120,000 | +455,000 | 6.06% | 4,969,200 |
| 2025-01-22 | 2025-01-20 | 0.410 | 11,665,000 | +65,000 | 5.83% | 4,782,650 |
| 2025-01-21 | 2025-01-17 | 0.395 | 11,600,000 | -5,000 | 5.80% | 4,582,000 |
| 2025-01-16 | 2025-01-14 | 0.385 | 11,605,000 | +5,000 | 5.80% | 4,467,925 |
| 2025-01-14 | 2025-01-10 | 0.405 | 11,600,000 | +145,000 | 5.80% | 4,698,000 |
| 2025-01-08 | 2025-01-06 | 0.375 | 11,455,000 | +10,000 | 5.73% | 4,295,625 |
| 2024-12-19 | 2024-12-17 | 0.375 | 11,445,000 | -15,000 | 5.72% | 4,291,875 |
| 2024-12-18 | 2024-12-16 | 0.375 | 11,460,000 | +385,000 | 5.73% | 4,297,500 |
| 2024-12-13 | 2024-12-11 | 0.375 | 11,075,000 | -210,000 | 5.54% | 4,153,125 |
| 2024-12-03 | 2024-11-29 | 0.380 | 11,285,000 | -20,000 | 5.64% | 4,288,300 |
| 2024-11-29 | 2024-11-27 | 0.355 | 11,305,000 | +250,000 | 5.65% | 4,013,275 |
| 2024-11-21 | 2024-11-19 | 0.355 | 11,055,000 | +20,000 | 5.53% | 3,924,525 |
| 2024-11-06 | 2024-11-04 | 0.365 | 11,035,000 | -5,000 | 5.52% | 4,027,775 |
| 2024-10-24 | 2024-10-22 | 0.365 | 11,040,000 | +5,000 | 5.52% | 4,029,600 |
| 2024-10-23 | 2024-10-21 | 0.365 | 11,035,000 | +30,000 | 5.52% | 4,027,775 |
| 2024-10-21 | 2024-10-17 | 0.395 | 11,005,000 | +55,000 | 5.50% | 4,346,975 |
| 2024-10-18 | 2024-10-16 | 0.400 | 10,950,000 | +5,000 | 5.47% | 4,380,000 |
| 2024-10-17 | 2024-10-15 | 0.385 | 10,945,000 | +80,000 | 5.47% | 4,213,825 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,865,000 | +20,000 | 5.43% | 3,911,400 |
| 2024-10-09 | 2024-10-07 | 0.375 | 10,845,000 | +90,000 | 5.42% | 4,066,875 |
| 2024-10-07 | 2024-10-03 | 0.290 | 10,755,000 | +15,000 | 5.38% | 3,118,950 |
| 2024-10-04 | 2024-10-02 | 0.290 | 10,740,000 | +10,000 | 5.37% | 3,114,600 |
| 2024-09-30 | 2024-09-26 | 0.300 | 10,730,000 | +40,000 | 5.37% | 3,219,000 |
| 2024-09-27 | 2024-09-25 | 0.295 | 10,690,000 | +5,000 | 5.34% | 3,153,550 |
| 2024-09-26 | 2024-09-24 | 0.295 | 10,685,000 | +10,000 | 5.34% | 3,152,075 |
| 2024-09-25 | 2024-09-23 | 0.280 | 10,675,000 | -15,000 | 5.34% | 2,989,000 |
| 2024-09-23 | 2024-09-19 | 0.232 | 10,690,000 | +40,000 | 5.34% | 2,480,080 |
| 2024-09-19 | 2024-09-16 | 0.235 | 10,650,000 | -20,000 | 5.33% | 2,502,750 |
| 2024-09-17 | 2024-09-13 | 0.233 | 10,670,000 | +65,000 | 5.33% | 2,486,110 |
| 2024-09-12 | 2024-09-10 | 0.255 | 10,605,000 | +10,000 | 5.30% | 2,704,275 |
| 2024-09-10 | 2024-09-05 | 0.260 | 10,595,000 | +40,000 | 5.30% | 2,754,700 |
| 2024-09-04 | 2024-09-02 | 0.275 | 10,555,000 | -15,000 | 5.28% | 2,902,625 |
| 2024-09-03 | 2024-08-30 | 0.653 | 10,570,000 | +275,000 | 5.29% | 6,905,733 |
| 2024-09-02 | 2024-08-29 | 0.692 | 10,295,000 | +3,676,786 | 5.15% | 7,126,428 |
| 2024-08-30 | 2024-08-28 | 0.638 | 6,618,214 | +48,214 | 5.15% | 4,220,950 |
| 2024-08-29 | 2024-08-27 | 0.576 | 6,570,000 | +199,286 | 5.11% | 3,781,400 |
| 2024-08-28 | 2024-08-26 | 0.552 | 6,370,714 | +147,857 | 4.95% | 3,518,050 |
| 2024-08-27 | 2024-08-23 | 0.513 | 6,222,857 | -16,072 | 4.84% | 3,194,400 |
| 2024-08-26 | 2024-08-22 | 0.521 | 6,238,929 | +35,358 | 4.85% | 3,251,175 |
| 2024-08-23 | 2024-08-21 | 0.474 | 6,203,571 | -57,858 | 4.82% | 2,943,250 |
| 2024-08-22 | 2024-08-20 | 0.467 | 6,261,429 | +41,786 | 4.87% | 2,922,000 |
| 2024-08-14 | 2024-08-12 | 0.286 | 6,219,643 | -3,214 | 4.84% | 1,780,200 |
| 2024-08-13 | 2024-08-09 | 0.311 | 6,222,857 | -12,857 | 4.84% | 1,936,000 |
| 2024-06-21 | 2024-06-19 | 0.404 | 6,235,714 | +9,643 | 4.85% | 2,522,000 |
| 2024-06-19 | 2024-06-17 | 0.404 | 6,226,071 | +3,214 | 4.84% | 2,518,100 |
| 2024-06-18 | 2024-06-14 | 0.397 | 6,222,857 | +3,214 | 4.84% | 2,468,400 |
| 2024-06-13 | 2024-06-11 | 0.380 | 6,219,643 | +3,214 | 4.84% | 2,360,700 |
| 2024-06-12 | 2024-06-07 | 0.370 | 6,216,429 | +3,215 | 4.84% | 2,301,460 |
| 2024-06-11 | 2024-06-06 | 0.370 | 6,213,214 | +3,214 | 4.83% | 2,300,270 |
| 2024-06-04 | 2024-05-31 | 0.372 | 6,210,000 | +16,071 | 4.83% | 2,308,740 |
| 2024-05-24 | 2024-05-22 | 0.412 | 6,193,929 | +9,643 | 4.82% | 2,553,275 |
| 2024-05-22 | 2024-05-20 | 0.420 | 6,184,286 | -6,428 | 4.81% | 2,597,400 |
| 2024-05-13 | 2024-05-09 | 0.436 | 6,190,714 | +16,071 | 4.81% | 2,696,400 |
| 2024-05-10 | 2024-05-08 | 0.428 | 6,174,643 | -32,143 | 4.80% | 2,641,375 |
| 2024-05-09 | 2024-05-07 | 0.420 | 6,206,786 | +3,215 | 4.83% | 2,606,850 |
| 2024-05-08 | 2024-05-06 | 0.412 | 6,203,571 | +22,500 | 4.82% | 2,557,250 |
| 2024-05-07 | 2024-05-03 | 0.397 | 6,181,071 | +3,214 | 4.81% | 2,451,825 |
| 2024-05-06 | 2024-05-02 | 0.397 | 6,177,857 | +3,214 | 4.80% | 2,450,550 |
| 2024-05-03 | 2024-04-30 | 0.389 | 6,174,643 | +38,572 | 4.80% | 2,401,250 |
| 2024-05-02 | 2024-04-29 | 0.336 | 6,136,071 | -6,429 | 4.77% | 2,061,720 |
| 2024-04-30 | 2024-04-26 | 0.320 | 6,142,500 | +3,214 | 4.78% | 1,968,330 |
| 2024-04-29 | 2024-04-25 | 0.324 | 6,139,286 | +106,072 | 4.78% | 1,986,400 |
| 2024-04-25 | 2024-04-23 | 0.404 | 6,033,214 | +51,428 | 4.69% | 2,440,100 |
| 2024-04-22 | 2024-04-18 | 0.397 | 5,981,786 | +3,215 | 4.65% | 2,372,775 |
| 2024-04-16 | 2024-04-12 | 0.344 | 5,978,571 | +19,285 | 4.65% | 2,055,300 |
| 2024-04-15 | 2024-04-11 | 0.334 | 5,959,286 | +28,929 | 4.64% | 1,993,050 |
| 2024-04-12 | 2024-04-10 | 0.412 | 5,930,357 | +28,928 | 4.61% | 2,444,625 |
| 2024-04-11 | 2024-04-09 | 0.420 | 5,901,429 | +12,858 | 4.59% | 2,478,600 |
| 2024-03-27 | 2024-03-25 | 0.467 | 5,888,571 | -6,429 | 4.58% | 2,748,000 |
| 2024-03-26 | 2024-03-22 | 0.436 | 5,895,000 | +22,500 | 4.58% | 2,567,600 |
| 2024-03-25 | 2024-03-21 | 0.436 | 5,872,500 | +22,500 | 4.57% | 2,557,800 |
| 2024-03-19 | 2024-03-15 | 0.443 | 5,850,000 | -6,429 | 4.55% | 2,593,500 |
| 2024-03-15 | 2024-03-13 | 0.482 | 5,856,429 | +6,429 | 4.56% | 2,824,100 |
| 2024-03-14 | 2024-03-12 | 0.420 | 5,850,000 | +64,286 | 4.55% | 2,457,000 |
| 2024-03-13 | 2024-03-11 | 0.412 | 5,785,714 | +57,857 | 4.50% | 2,385,000 |
| 2024-03-08 | 2024-03-06 | 0.420 | 5,727,857 | +19,286 | 4.45% | 2,405,700 |
| 2024-03-06 | 2024-03-04 | 0.420 | 5,708,571 | +32,142 | 4.44% | 2,397,600 |
| 2024-03-05 | 2024-03-01 | 0.436 | 5,676,429 | +9,643 | 4.42% | 2,472,400 |
| 2024-02-22 | 2024-02-20 | 0.443 | 5,666,786 | -3,214 | 4.41% | 2,512,275 |
| 2024-02-21 | 2024-02-19 | 0.513 | 5,670,000 | -3,214 | 4.41% | 2,910,600 |
| 2024-02-20 | 2024-02-16 | 0.506 | 5,673,214 | +25,714 | 4.41% | 2,868,125 |
| 2024-02-19 | 2024-02-15 | 0.474 | 5,647,500 | -22,500 | 4.39% | 2,679,425 |
| 2024-02-16 | 2024-02-14 | 0.459 | 5,670,000 | +12,857 | 4.41% | 2,601,900 |
| 2024-02-08 | 2024-02-06 | 0.428 | 5,657,143 | -28,928 | 4.40% | 2,420,000 |
| 2024-02-07 | 2024-02-05 | 0.443 | 5,686,071 | +22,500 | 4.42% | 2,520,825 |
| 2024-02-06 | 2024-02-02 | 0.428 | 5,663,571 | +25,714 | 4.40% | 2,422,750 |
| 2024-02-02 | 2024-01-31 | 0.436 | 5,637,857 | -6,429 | 4.38% | 2,455,600 |
| 2024-02-01 | 2024-01-30 | 0.428 | 5,644,286 | -6,428 | 4.39% | 2,414,500 |
| 2024-01-31 | 2024-01-29 | 0.412 | 5,650,714 | -61,072 | 4.39% | 2,329,350 |
| 2024-01-11 | 2024-01-09 | 0.366 | 5,711,786 | +440,357 | 4.44% | 2,087,975 |
| 2024-01-10 | 2024-01-08 | 0.358 | 5,271,429 | +77,143 | 4.10% | 1,886,000 |
| 2024-01-09 | 2024-01-05 | 0.404 | 5,194,286 | +61,072 | 4.04% | 2,100,800 |
| 2023-12-12 | 2023-12-08 | 0.404 | 5,133,214 | +6,428 | 3.99% | 2,076,100 |
| 2023-11-16 | 2023-11-14 | 0.428 | 5,126,786 | -6,428 | 3.99% | 2,193,125 |
| 2023-11-07 | 2023-11-03 | 0.436 | 5,133,214 | -22,500 | 3.99% | 2,235,800 |
| 2023-11-02 | 2023-10-31 | 0.428 | 5,155,714 | +45,000 | 4.01% | 2,205,500 |
| 2023-10-31 | 2023-10-27 | 0.451 | 5,110,714 | +22,500 | 3.97% | 2,305,500 |
| 2023-10-30 | 2023-10-26 | 0.443 | 5,088,214 | -2,622,857 | 3.96% | 2,255,775 |
| 2023-10-27 | 2023-10-25 | 0.443 | 7,711,071 | -22,500 | 6.00% | 3,418,575 |
| 2023-10-25 | 2023-10-20 | 0.420 | 7,733,571 | +28,928 | 6.01% | 3,248,100 |
| 2023-10-20 | 2023-10-18 | 0.420 | 7,704,643 | +3,214 | 5.99% | 3,235,950 |
| 2023-08-08 | 2023-08-04 | 0.373 | 7,701,429 | +32,143 | 5.99% | 2,875,200 |
| 2023-07-28 | 2023-07-26 | 0.373 | 7,669,286 | +96,429 | 5.97% | 2,863,200 |
| 2023-07-25 | 2023-07-21 | 0.373 | 7,572,857 | +25,714 | 5.89% | 2,827,200 |
| 2023-07-07 | 2023-07-05 | 0.397 | 7,547,143 | +12,857 | 5.87% | 2,993,700 |
| 2023-07-04 | 2023-06-30 | 0.397 | 7,534,286 | +9,643 | 5.86% | 2,988,600 |
| 2023-07-03 | 2023-06-29 | 0.451 | 7,524,643 | -6,428 | 5.85% | 3,394,450 |
| 2023-06-30 | 2023-06-28 | 0.443 | 7,531,071 | -9,643 | 5.86% | 3,338,775 |
| 2023-06-29 | 2023-06-27 | 0.386 | 7,540,714 | +19,285 | 5.86% | 2,909,040 |
| 2023-06-12 | 2023-06-08 | 0.386 | 7,521,429 | +9,643 | 5.85% | 2,901,600 |
| 2023-05-31 | 2023-05-29 | 0.386 | 7,511,786 | +3,215 | 5.84% | 2,897,880 |
| 2023-05-16 | 2023-05-12 | 0.370 | 7,508,571 | +19,285 | 5.84% | 2,779,840 |
| 2023-04-13 | 2023-04-11 | 0.313 | 7,489,286 | +6,429 | 5.83% | 2,341,650 |
| 2023-02-14 | 2023-02-10 | 0.355 | 7,482,857 | +12,857 | 5.82% | 2,653,920 |
| 2023-02-13 | 2023-02-09 | 0.367 | 7,470,000 | +12,857 | 5.81% | 2,742,320 |
| 2023-02-01 | 2023-01-30 | 0.370 | 7,457,143 | +16,072 | 5.80% | 2,760,800 |
| 2023-01-18 | 2023-01-16 | 0.366 | 7,441,071 | +3,214 | 5.79% | 2,720,125 |
| 2023-01-10 | 2023-01-06 | 0.428 | 7,437,857 | +16,071 | 5.78% | 3,181,750 |
| 2023-01-09 | 2023-01-05 | 0.544 | 7,421,786 | -9,643 | 5.77% | 4,040,750 |
| 2023-01-05 | 2023-01-03 | 0.544 | 7,431,429 | +9,643 | 5.78% | 4,046,000 |
| 2023-01-04 | 2022-12-30 | 0.513 | 7,421,786 | -9,643 | 5.77% | 3,809,850 |
| 2022-12-29 | 2022-12-23 | 0.490 | 7,431,429 | +9,643 | 5.78% | 3,641,400 |
| 2022-12-19 | 2022-12-15 | 0.498 | 7,421,786 | -12,857 | 5.77% | 3,694,400 |
| 2022-12-15 | 2022-12-13 | 0.498 | 7,434,643 | +6,429 | 5.78% | 3,700,800 |
| 2022-12-09 | 2022-12-07 | 0.459 | 7,428,214 | -3,215 | 5.78% | 3,408,725 |
| 2022-11-18 | 2022-11-16 | 0.420 | 7,431,429 | +3,519,643 | 5.78% | 3,121,200 |
| 2022-11-07 | 2022-11-03 | 0.350 | 3,911,786 | -57,857 | 3.04% | 1,369,125 |
| 2022-11-04 | 2022-11-02 | 0.350 | 3,969,643 | +160,714 | 3.09% | 1,389,375 |
| 2022-11-03 | 2022-11-01 | 0.350 | 3,808,929 | +379,286 | 2.96% | 1,333,125 |
| 2022-11-02 | 2022-10-31 | 0.350 | 3,429,643 | +302,143 | 2.67% | 1,200,375 |
| 2022-11-01 | 2022-10-28 | 0.355 | 3,127,500 | +221,786 | 2.43% | 1,109,220 |
| 2022-10-31 | 2022-10-27 | 0.358 | 2,905,714 | -38,572 | 2.26% | 1,039,600 |
| 2022-10-28 | 2022-10-26 | 0.358 | 2,944,286 | -3,214 | 2.29% | 1,053,400 |
| 2022-10-26 | 2022-10-24 | 0.373 | 2,947,500 | -32,143 | 2.29% | 1,100,400 |
| 2022-10-25 | 2022-10-21 | 0.378 | 2,979,643 | -263,571 | 2.32% | 1,126,305 |
| 2022-10-24 | 2022-10-20 | 0.378 | 3,243,214 | -385,715 | 2.52% | 1,225,935 |
| 2022-10-21 | 2022-10-19 | 0.378 | 3,628,929 | -225,000 | 2.82% | 1,371,735 |
| 2022-10-17 | 2022-10-13 | 0.378 | 3,853,929 | -6,428 | 3.00% | 1,456,785 |
| 2022-09-19 | 2022-09-15 | 0.412 | 3,860,357 | -6,429 | 3.00% | 1,591,325 |
| 2022-09-15 | 2022-09-13 | 0.420 | 3,866,786 | +6,429 | 3.01% | 1,624,050 |
| 2022-09-13 | 2022-09-08 | 0.420 | 3,860,357 | -3,214 | 3.00% | 1,621,350 |
| 2022-09-08 | 2022-09-06 | 0.451 | 3,863,571 | +3,214 | 3.00% | 1,742,900 |
| 2022-08-22 | 2022-08-18 | 0.467 | 3,860,357 | +3,214 | 3.00% | 1,801,500 |
| 2022-08-16 | 2022-08-12 | 0.537 | 3,857,143 | +3,214 | 3.00% | 2,070,000 |
| 2022-08-12 | 2022-08-10 | 0.638 | 3,853,929 | +6,429 | 3.00% | 2,457,950 |
| 2022-08-10 | 2022-08-08 | 0.459 | 3,847,500 | +32,143 | 2.99% | 1,765,575 |
| 2022-08-01 | 2022-07-28 | 0.436 | 3,815,357 | +38,571 | 2.97% | 1,661,800 |
| 2022-07-21 | 2022-07-19 | 0.366 | 3,776,786 | -32,143 | 2.94% | 1,380,625 |
| 2022-07-12 | 2022-07-08 | 0.375 | 3,808,929 | +32,143 | 2.96% | 1,427,925 |
| 2022-07-08 | 2022-07-06 | 0.467 | 3,776,786 | +3,215 | 2.94% | 1,762,500 |
| 2022-07-07 | 2022-07-05 | 0.467 | 3,773,571 | -6,429 | 2.93% | 1,761,000 |
| 2022-05-27 | 2022-05-25 | 0.389 | 3,780,000 | -3,214 | 2.94% | 1,470,000 |
| 2022-05-20 | 2022-05-18 | 0.622 | 3,783,214 | -12,857 | 2.94% | 2,354,000 |
| 2022-05-19 | 2022-05-17 | 0.513 | 3,796,071 | -9,643 | 2.95% | 1,948,650 |
| 2022-05-18 | 2022-05-16 | 0.591 | 3,805,714 | +19,285 | 2.96% | 2,249,600 |
| 2022-05-13 | 2022-05-11 | 0.404 | 3,786,429 | +6,429 | 2.95% | 1,531,400 |
| 2022-05-12 | 2022-05-10 | 0.646 | 3,780,000 | -12,857 | 2.94% | 2,440,200 |
| 2022-05-10 | 2022-05-05 | 0.762 | 3,792,857 | +3,214 | 2.95% | 2,891,000 |
| 2022-05-06 | 2022-05-04 | 0.302 | 3,789,643 | -3,214 | 2.95% | 1,143,630 |
| 2022-05-04 | 2022-04-29 | 0.299 | 3,792,857 | +19,286 | 2.95% | 1,132,800 |
| 2022-03-30 | 2022-03-28 | 0.342 | 3,773,571 | +3,214 | 2.93% | 1,291,400 |
| 2022-03-11 | 2022-03-09 | 0.327 | 3,770,357 | -138,214 | 2.93% | 1,231,650 |
| 2022-03-10 | 2022-03-08 | 0.311 | 3,908,571 | +99,642 | 3.04% | 1,216,000 |
| 2022-03-08 | 2022-03-04 | 0.311 | 3,808,929 | +51,429 | 2.96% | 1,185,000 |
| 2022-03-04 | 2022-03-02 | 0.342 | 3,757,500 | +19,286 | 2.92% | 1,285,900 |
| 2022-01-07 | 2022-01-05 | 0.316 | 3,738,214 | +51,428 | 2.91% | 1,180,445 |
| 2022-01-03 | 2021-12-29 | 0.327 | 3,686,786 | +64,286 | 2.87% | 1,204,350 |
| 2021-12-28 | 2021-12-22 | 0.328 | 3,622,500 | +19,286 | 2.82% | 1,188,985 |
| 2021-12-23 | 2021-12-21 | 0.327 | 3,603,214 | +32,143 | 2.80% | 1,177,050 |
| 2021-12-22 | 2021-12-20 | 0.327 | 3,571,071 | +16,071 | 2.78% | 1,166,550 |
| 2021-12-17 | 2021-12-15 | 0.327 | 3,555,000 | +19,286 | 2.76% | 1,161,300 |
| 2021-12-14 | 2021-12-10 | 0.327 | 3,535,714 | -3,215 | 2.75% | 1,155,000 |
| 2021-12-09 | 2021-12-07 | 0.327 | 3,538,929 | +12,858 | 2.75% | 1,156,050 |
| 2021-12-06 | 2021-12-02 | 0.327 | 3,526,071 | +16,071 | 2.74% | 1,151,850 |
| 2021-12-02 | 2021-11-30 | 0.327 | 3,510,000 | +45,000 | 2.73% | 1,146,600 |
| 2021-11-12 | 2021-11-10 | 0.342 | 3,465,000 | +32,143 | 2.69% | 1,185,800 |
| 2021-10-29 | 2021-10-27 | 0.311 | 3,432,857 | +61,071 | 2.67% | 1,068,000 |
| 2021-10-21 | 2021-10-19 | 0.311 | 3,371,786 | -12,857 | 2.62% | 1,049,000 |
| 2021-10-04 | 2021-09-29 | 0.362 | 3,384,643 | -3,214 | 2.63% | 1,226,745 |
| 2021-09-24 | 2021-09-21 | 0.362 | 3,387,857 | +192,857 | 2.63% | 1,227,910 |
| 2021-09-14 | 2021-09-10 | 0.313 | 3,195,000 | +22,500 | 2.48% | 998,970 |
| 2021-09-10 | 2021-09-08 | 0.306 | 3,172,500 | +61,071 | 2.47% | 972,195 |
| 2021-09-07 | 2021-09-03 | 0.305 | 3,111,429 | +237,858 | 2.42% | 948,640 |
| 2021-08-23 | 2021-08-19 | 0.297 | 2,873,571 | +6,428 | 2.23% | 853,770 |
| 2021-08-16 | 2021-08-12 | 0.297 | 2,867,143 | +6,429 | 2.23% | 851,860 |
| 2021-08-11 | 2021-08-09 | 0.306 | 2,860,714 | +64,285 | 2.22% | 876,650 |
| 2021-07-08 | 2021-07-06 | 0.303 | 2,796,429 | +32,143 | 2.18% | 848,250 |
| 2021-06-29 | 2021-06-25 | 0.305 | 2,764,286 | +19,286 | 2.15% | 842,800 |
| 2021-06-03 | 2021-06-01 | 0.303 | 2,745,000 | +61,071 | 2.13% | 832,650 |
| 2021-05-31 | 2021-05-27 | 0.310 | 2,683,929 | -45,000 | 2.09% | 830,825 |
| 2021-05-26 | 2021-05-24 | 0.296 | 2,728,929 | +9,643 | 2.12% | 806,550 |
| 2021-05-20 | 2021-05-17 | 0.311 | 2,719,286 | +35,357 | 2.12% | 846,000 |
| 2021-05-17 | 2021-05-13 | 0.280 | 2,683,929 | +12,858 | 2.09% | 751,500 |
| 2021-05-10 | 2021-05-06 | 0.288 | 2,671,071 | +25,714 | 2.08% | 768,675 |
| 2021-05-07 | 2021-05-05 | 0.288 | 2,645,357 | +77,143 | 2.06% | 761,275 |
| 2021-04-29 | 2021-04-27 | 0.288 | 2,568,214 | -35,357 | 2.00% | 739,075 |
| 2021-04-26 | 2021-04-22 | 0.280 | 2,603,571 | +28,928 | 2.02% | 729,000 |
| 2021-04-23 | 2021-04-21 | 0.280 | 2,574,643 | +41,786 | 2.00% | 720,900 |
| 2021-04-20 | 2021-04-16 | 0.272 | 2,532,857 | +32,143 | 1.97% | 689,500 |
| 2021-04-16 | 2021-04-14 | 0.274 | 2,500,714 | -12,857 | 1.94% | 684,640 |
| 2021-04-13 | 2021-04-09 | 0.280 | 2,513,571 | +642,857 | 1.95% | 703,800 |
| 2021-04-12 | 2021-04-08 | 0.274 | 1,870,714 | +385,714 | 1.45% | 512,160 |
| 2021-03-29 | 2021-03-25 | 0.274 | 1,485,000 | +64,286 | 1.15% | 406,560 |
| 2021-03-26 | 2021-03-24 | 0.272 | 1,420,714 | +144,643 | 1.10% | 386,750 |
| 2021-03-23 | 2021-03-19 | 0.297 | 1,276,071 | -237,858 | 0.99% | 379,135 |
| 2021-03-19 | 2021-03-17 | 0.288 | 1,513,929 | +32,143 | 1.18% | 435,675 |
| 2021-03-11 | 2021-03-09 | 0.311 | 1,481,786 | +12,857 | 1.15% | 461,000 |
| 2021-03-02 | 2021-02-26 | 0.373 | 1,468,929 | +3,215 | 1.14% | 548,400 |
| 2021-02-26 | 2021-02-24 | 0.498 | 1,465,714 | +6,428 | 1.14% | 729,600 |
| 2021-02-23 | 2021-02-19 | 0.506 | 1,459,286 | -93,214 | 1.14% | 737,750 |
| 2021-02-18 | 2021-02-16 | 0.490 | 1,552,500 | +3,214 | 1.21% | 760,725 |
| 2021-02-05 | 2021-02-03 | 0.436 | 1,549,286 | +48,215 | 1.21% | 674,800 |
| 2021-02-03 | 2021-02-01 | 0.373 | 1,501,071 | +3,214 | 1.17% | 560,400 |
| 2021-02-02 | 2021-01-29 | 0.342 | 1,497,857 | +9,643 | 1.16% | 512,600 |
| 2021-01-28 | 2021-01-26 | 0.305 | 1,488,214 | +6,428 | 1.16% | 453,740 |
| 2021-01-27 | 2021-01-25 | 0.358 | 1,481,786 | +16,072 | 1.15% | 530,150 |
| 2021-01-26 | 2021-01-22 | 0.303 | 1,465,714 | +16,071 | 1.14% | 444,600 |
| 2021-01-25 | 2021-01-21 | 0.264 | 1,449,643 | +3,214 | 1.13% | 383,350 |
| 2021-01-22 | 2021-01-20 | 0.202 | 1,446,429 | +77,143 | 1.13% | 292,500 |
| 2020-12-28 | 2020-12-22 | 0.204 | 1,369,286 | +12,857 | 1.07% | 279,030 |
| 2020-11-30 | 2020-11-26 | 0.196 | 1,356,429 | -22,500 | 1.06% | 265,860 |
| 2020-11-27 | 2020-11-25 | 0.190 | 1,378,929 | -6,428 | 1.07% | 261,690 |
| 2020-11-18 | 2020-11-16 | 0.188 | 1,385,357 | +22,500 | 1.08% | 260,755 |
| 2020-10-15 | 2020-10-12 | 0.199 | 1,362,857 | +12,857 | 1.06% | 271,360 |
| 2020-10-14 | 2020-10-09 | 0.199 | 1,350,000 | -12,857 | 1.05% | 268,800 |
| 2020-10-05 | 2020-09-29 | 0.202 | 1,362,857 | +12,857 | 1.06% | 275,600 |
| 2020-08-20 | 2020-08-18 | 0.210 | 1,350,000 | +3,214 | 1.05% | 283,500 |
| 2020-08-13 | 2020-08-11 | 0.218 | 1,346,786 | +6,429 | 1.05% | 293,300 |
| 2020-07-30 | 2020-07-28 | 0.241 | 1,340,357 | -6,429 | 1.04% | 323,175 |
| 2020-07-28 | 2020-07-24 | 0.226 | 1,346,786 | +6,429 | 1.05% | 303,775 |
| 2020-06-23 | 2020-06-19 | 0.233 | 1,340,357 | -12,857 | 1.04% | 312,750 |
| 2020-06-04 | 2020-06-02 | 0.226 | 1,353,214 | +6,428 | 1.05% | 305,225 |
| 2020-05-15 | 2020-05-13 | 0.233 | 1,346,786 | +6,429 | 1.05% | 314,250 |
| 2020-04-20 | 2020-04-16 | 0.233 | 1,340,357 | -3,214 | 1.04% | 312,750 |
| 2020-04-15 | 2020-04-09 | 0.243 | 1,343,571 | -22,500 | 1.04% | 326,040 |
| 2020-04-06 | 2020-04-02 | 0.240 | 1,366,071 | -3,215 | 1.06% | 327,250 |
| 2020-03-24 | 2020-03-20 | 0.230 | 1,369,286 | -54,643 | 1.07% | 315,240 |
| 2020-03-23 | 2020-03-19 | 0.236 | 1,423,929 | -6,428 | 1.11% | 336,680 |
| 2020-03-20 | 2020-03-18 | 0.268 | 1,430,357 | +3,214 | 1.11% | 382,700 |
| 2020-03-17 | 2020-03-13 | 0.230 | 1,427,143 | -3,214 | 1.11% | 328,560 |
| 2020-03-16 | 2020-03-12 | 0.216 | 1,430,357 | +9,643 | 1.11% | 309,275 |
| 2020-03-11 | 2020-03-09 | 0.264 | 1,420,714 | -9,643 | 1.10% | 375,700 |
| 2020-03-09 | 2020-03-05 | 0.306 | 1,430,357 | -6,429 | 1.11% | 438,325 |
| 2020-03-06 | 2020-03-04 | 0.257 | 1,436,786 | +9,643 | 1.12% | 368,775 |
| 2020-03-04 | 2020-03-02 | 0.249 | 1,427,143 | +3,214 | 1.11% | 355,200 |
| 2020-03-03 | 2020-02-28 | 0.266 | 1,423,929 | -3,214 | 1.11% | 378,765 |
| 2020-02-26 | 2020-02-24 | 0.308 | 1,427,143 | +3,214 | 1.11% | 439,560 |
| 2020-02-25 | 2020-02-21 | 0.280 | 1,423,929 | -3,214 | 1.11% | 398,700 |
| 2020-02-17 | 2020-02-13 | 0.271 | 1,427,143 | +22,500 | 1.11% | 386,280 |
| 2020-02-14 | 2020-02-12 | 0.264 | 1,404,643 | +9,643 | 1.09% | 371,450 |
| 2020-02-12 | 2020-02-10 | 0.280 | 1,395,000 | +3,214 | 1.08% | 390,600 |
| 2020-02-05 | 2020-02-03 | 0.305 | 1,391,786 | -9,643 | 1.08% | 424,340 |
| 2020-02-04 | 2020-01-31 | 0.282 | 1,401,429 | +3,215 | 1.09% | 394,580 |
| 2020-02-03 | 2020-01-30 | 0.353 | 1,398,214 | -6,429 | 1.09% | 493,725 |
| 2020-01-31 | 2020-01-29 | 0.296 | 1,404,643 | +3,214 | 1.09% | 415,150 |
| 2020-01-30 | 2020-01-24 | 0.310 | 1,401,429 | -12,857 | 1.09% | 433,820 |
| 2020-01-21 | 2020-01-17 | 0.350 | 1,414,286 | -3,214 | 1.10% | 495,000 |
| 2020-01-20 | 2020-01-16 | 0.310 | 1,417,500 | +6,429 | 1.10% | 438,795 |
| 2020-01-15 | 2020-01-13 | 0.303 | 1,411,071 | +9,642 | 1.10% | 428,025 |
| 2020-01-14 | 2020-01-10 | 0.283 | 1,401,429 | +9,643 | 1.09% | 396,760 |
| 2020-01-10 | 2020-01-08 | 0.280 | 1,391,786 | -9,643 | 1.08% | 389,700 |
| 2019-12-27 | 2019-12-20 | 0.296 | 1,401,429 | +3,215 | 1.09% | 414,200 |
| 2019-12-09 | 2019-12-05 | 0.311 | 1,398,214 | +12,857 | 1.09% | 435,000 |
| 2019-11-18 | 2019-11-14 | 0.397 | 1,385,357 | +6,428 | 1.08% | 549,525 |
| 2019-11-05 | 2019-11-01 | 0.412 | 1,378,929 | -12,857 | 1.07% | 568,425 |
| 2019-10-25 | 2019-10-23 | 0.366 | 1,391,786 | -16,071 | 1.08% | 508,775 |
| 2019-10-21 | 2019-10-17 | 0.482 | 1,407,857 | +9,643 | 1.09% | 678,900 |
| 2019-10-11 | 2019-10-09 | 0.311 | 1,398,214 | +16,071 | 1.09% | 435,000 |
| 2019-10-09 | 2019-10-04 | 0.327 | 1,382,143 | +6,429 | 1.08% | 451,500 |
| 2019-09-27 | 2019-09-25 | 0.348 | 1,375,714 | +6,428 | 1.07% | 479,360 |
| 2019-08-30 | 2019-08-28 | 0.342 | 1,369,286 | +3,215 | 1.07% | 468,600 |
| 2019-08-13 | 2019-08-09 | 0.378 | 1,366,071 | +12,857 | 1.06% | 516,375 |
| 2019-07-31 | 2019-07-29 | 0.389 | 1,353,214 | +9,643 | 1.05% | 526,250 |
| 2019-07-19 | 2019-07-17 | 0.451 | 1,343,571 | -3,215 | 1.04% | 606,100 |
| 2019-07-09 | 2019-07-05 | 0.482 | 1,346,786 | +6,429 | 1.05% | 649,450 |
| 2019-07-03 | 2019-06-28 | 0.467 | 1,340,357 | -6,429 | 1.04% | 625,500 |
| 2019-07-02 | 2019-06-27 | 0.506 | 1,346,786 | -6,428 | 1.05% | 680,875 |
| 2019-06-27 | 2019-06-25 | 0.451 | 1,353,214 | -22,500 | 1.05% | 610,450 |
| 2019-06-26 | 2019-06-24 | 0.451 | 1,375,714 | +16,071 | 1.07% | 620,600 |
| 2019-05-10 | 2019-05-08 | 0.443 | 1,359,643 | +3,214 | 1.06% | 602,775 |
| 2019-05-07 | 2019-05-03 | 0.404 | 1,356,429 | -19,285 | 1.06% | 548,600 |
| 2019-05-03 | 2019-04-30 | 0.428 | 1,375,714 | +12,857 | 1.07% | 588,500 |
| 2019-04-24 | 2019-04-18 | 0.506 | 1,362,857 | -6,429 | 1.06% | 689,000 |
| 2019-04-17 | 2019-04-15 | 0.544 | 1,369,286 | -3,214 | 1.07% | 745,500 |
| 2019-04-16 | 2019-04-12 | 0.467 | 1,372,500 | -3,214 | 1.07% | 640,500 |
| 2019-03-29 | 2019-03-27 | 0.467 | 1,375,714 | -3,215 | 1.07% | 642,000 |
| 2019-03-18 | 2019-03-14 | 0.366 | 1,378,929 | -16,071 | 1.07% | 504,075 |
| 2019-03-04 | 2019-02-28 | 0.334 | 1,395,000 | +6,429 | 1.08% | 466,550 |
| 2019-02-26 | 2019-02-22 | 0.336 | 1,388,571 | +9,642 | 1.08% | 466,560 |
| 2019-02-21 | 2019-02-19 | 0.373 | 1,378,929 | +19,286 | 1.07% | 514,800 |
| 2019-01-14 | 2019-01-10 | 0.381 | 1,359,643 | +3,214 | 1.06% | 518,175 |
| 2019-01-07 | 2019-01-03 | 0.467 | 1,356,429 | -25,714 | 1.06% | 633,000 |
| 2018-12-28 | 2018-12-24 | 0.537 | 1,382,143 | -6,428 | 1.08% | 741,750 |
| 2018-11-12 | 2018-11-08 | 0.376 | 1,388,571 | +41,785 | 1.08% | 522,720 |
| 2018-11-02 | 2018-10-31 | 0.378 | 1,346,786 | +6,429 | 1.05% | 509,085 |
| 2018-10-31 | 2018-10-29 | 0.397 | 1,340,357 | -9,643 | 1.04% | 531,675 |
| 2018-10-22 | 2018-10-18 | 0.397 | 1,350,000 | +9,643 | 1.05% | 535,500 |
| 2018-10-16 | 2018-10-12 | 0.428 | 1,340,357 | +6,428 | 1.04% | 573,375 |
| 2018-10-15 | 2018-10-11 | 0.428 | 1,333,929 | +19,286 | 1.04% | 570,625 |
| 2018-10-11 | 2018-10-09 | 0.451 | 1,314,643 | +22,500 | 1.02% | 593,050 |
| 2018-09-28 | 2018-09-26 | 0.482 | 1,292,143 | -3,214 | 1.01% | 623,100 |
| 2018-09-19 | 2018-09-17 | 0.474 | 1,295,357 | +3,214 | 1.01% | 614,575 |
| 2018-09-18 | 2018-09-14 | 0.467 | 1,292,143 | +3,214 | 1.01% | 603,000 |
| 2018-08-30 | 2018-08-28 | 0.537 | 1,288,929 | -16,071 | 1.00% | 691,725 |
| 2018-08-29 | 2018-08-27 | 0.568 | 1,305,000 | +51,429 | 1.01% | 740,950 |
| 2018-08-15 | 2018-08-13 | 0.700 | 1,253,571 | -9,643 | 0.97% | 877,500 |
| 2018-08-13 | 2018-08-09 | 0.692 | 1,263,214 | +9,643 | 0.98% | 874,425 |
| 2018-08-09 | 2018-08-07 | 0.692 | 1,253,571 | +22,500 | 0.97% | 867,750 |
| 2018-08-01 | 2018-07-30 | 0.692 | 1,231,071 | +3,214 | 0.96% | 852,175 |
| 2018-07-31 | 2018-07-27 | 0.700 | 1,227,857 | +9,643 | 0.95% | 859,500 |
| 2018-07-30 | 2018-07-26 | 0.778 | 1,218,214 | -9,643 | 0.95% | 947,500 |
| 2018-07-27 | 2018-07-25 | 0.700 | 1,227,857 | +3,214 | 0.95% | 859,500 |
| 2018-07-25 | 2018-07-23 | 0.684 | 1,224,643 | +19,286 | 0.95% | 838,200 |
| 2018-07-20 | 2018-07-18 | 0.723 | 1,205,357 | +25,714 | 0.94% | 871,875 |
| 2018-07-12 | 2018-07-10 | 0.856 | 1,179,643 | -3,214 | 0.92% | 1,009,250 |
| 2018-07-11 | 2018-07-09 | 0.856 | 1,182,857 | +3,214 | 0.92% | 1,012,000 |
| 2018-07-10 | 2018-07-06 | 0.871 | 1,179,643 | -6,428 | 0.92% | 1,027,600 |
| 2018-07-03 | 2018-06-28 | 0.887 | 1,186,071 | +3,214 | 0.92% | 1,051,650 |
| 2018-06-28 | 2018-06-26 | 0.778 | 1,182,857 | +6,428 | 0.92% | 920,000 |
| 2018-06-25 | 2018-06-21 | 0.964 | 1,176,429 | +106,072 | 0.92% | 1,134,600 |
| 2018-06-21 | 2018-06-19 | 0.933 | 1,070,357 | -12,857 | 0.83% | 999,000 |
| 2018-06-20 | 2018-06-15 | 0.980 | 1,083,214 | -6,429 | 0.84% | 1,061,550 |
| 2018-06-14 | 2018-06-12 | 0.980 | 1,089,643 | +6,429 | 0.85% | 1,067,850 |
| 2018-06-11 | 2018-06-07 | 1.042 | 1,083,214 | +9,643 | 0.84% | 1,128,950 |
| 2018-06-06 | 2018-06-04 | 0.980 | 1,073,571 | -51,429 | 0.83% | 1,052,100 |
| 2018-05-29 | 2018-05-25 | 0.964 | 1,125,000 | +3,214 | 0.87% | 1,085,000 |
| 2018-05-28 | 2018-05-24 | 1.027 | 1,121,786 | -38,571 | 0.87% | 1,151,700 |
| 2018-05-25 | 2018-05-23 | 0.933 | 1,160,357 | -38,572 | 0.90% | 1,083,000 |
| 2018-05-16 | 2018-05-14 | 0.840 | 1,198,929 | -19,285 | 0.93% | 1,007,100 |
| 2018-05-15 | 2018-05-11 | 0.840 | 1,218,214 | -3,215 | 0.95% | 1,023,300 |
| 2018-05-10 | 2018-05-08 | 0.716 | 1,221,429 | +6,429 | 0.95% | 874,000 |
| 2018-05-09 | 2018-05-07 | 0.739 | 1,215,000 | -16,071 | 0.94% | 897,750 |
| 2018-05-03 | 2018-04-30 | 0.684 | 1,231,071 | +22,500 | 0.96% | 842,600 |
| 2018-04-26 | 2018-04-24 | 0.716 | 1,208,571 | +12,857 | 0.94% | 864,800 |
| 2018-04-25 | 2018-04-23 | 0.716 | 1,195,714 | +16,071 | 0.93% | 855,600 |
| 2018-04-24 | 2018-04-20 | 0.762 | 1,179,643 | +3,214 | 0.92% | 899,150 |
| 2018-04-23 | 2018-04-19 | 0.778 | 1,176,429 | +6,429 | 0.92% | 915,000 |
| 2018-04-17 | 2018-04-13 | 0.793 | 1,170,000 | -3,214 | 0.91% | 928,200 |
| 2018-04-10 | 2018-04-06 | 0.809 | 1,173,214 | +19,285 | 0.91% | 949,000 |
| 2018-04-06 | 2018-04-03 | 0.809 | 1,153,929 | -3,214 | 0.90% | 933,400 |
| 2018-04-04 | 2018-03-29 | 0.778 | 1,157,143 | -12,857 | 0.90% | 900,000 |
| 2018-04-03 | 2018-03-28 | 0.754 | 1,170,000 | -22,500 | 0.91% | 882,700 |
| 2018-03-28 | 2018-03-26 | 0.809 | 1,192,500 | -6,429 | 0.93% | 964,600 |
| 2018-03-27 | 2018-03-23 | 0.762 | 1,198,929 | +41,786 | 0.93% | 913,850 |
| 2018-03-26 | 2018-03-22 | 0.840 | 1,157,143 | +25,714 | 0.90% | 972,000 |
| 2018-03-23 | 2018-03-21 | 0.856 | 1,131,429 | +6,429 | 0.88% | 968,000 |
| 2018-03-20 | 2018-03-16 | 0.871 | 1,125,000 | -3,214 | 0.87% | 980,000 |
| 2018-03-19 | 2018-03-15 | 0.902 | 1,128,214 | +3,214 | 0.88% | 1,017,900 |
| 2018-03-16 | 2018-03-14 | 0.887 | 1,125,000 | +9,643 | 0.87% | 997,500 |
| 2018-03-15 | 2018-03-13 | 0.856 | 1,115,357 | -16,072 | 0.87% | 954,250 |
| 2018-03-14 | 2018-03-12 | 0.856 | 1,131,429 | -25,714 | 0.88% | 968,000 |
| 2018-03-09 | 2018-03-07 | 0.856 | 1,157,143 | -9,643 | 0.90% | 990,000 |
| 2018-03-06 | 2018-03-02 | 0.980 | 1,166,786 | -9,643 | 0.91% | 1,143,450 |
| 2018-02-22 | 2018-02-20 | 0.871 | 1,176,429 | +38,572 | 0.92% | 1,024,800 |
| 2018-02-14 | 2018-02-12 | 0.871 | 1,137,857 | -9,643 | 0.88% | 991,200 |
| 2018-02-08 | 2018-02-06 | 0.887 | 1,147,500 | -6,429 | 0.89% | 1,017,450 |
| 2018-02-07 | 2018-02-05 | 0.887 | 1,153,929 | -16,071 | 0.90% | 1,023,150 |
| 2018-02-01 | 2018-01-30 | 0.871 | 1,170,000 | +19,286 | 0.91% | 1,019,200 |
| 2018-01-26 | 2018-01-24 | 0.918 | 1,150,714 | +3,214 | 0.89% | 1,056,100 |
| 2018-01-25 | 2018-01-23 | 0.902 | 1,147,500 | +22,500 | 0.89% | 1,035,300 |
| 2018-01-24 | 2018-01-22 | 0.902 | 1,125,000 | -6,429 | 0.87% | 1,015,000 |
| 2018-01-23 | 2018-01-19 | 0.933 | 1,131,429 | +186,429 | 0.88% | 1,056,000 |
| 2018-01-19 | 2018-01-17 | 0.887 | 945,000 | +3,214 | 0.73% | 837,900 |
| 2018-01-18 | 2018-01-16 | 0.887 | 941,786 | -6,428 | 0.73% | 835,050 |
| 2018-01-17 | 2018-01-15 | 0.887 | 948,214 | -3,215 | 0.74% | 840,750 |
| 2018-01-15 | 2018-01-11 | 1.058 | 951,429 | -16,071 | 0.74% | 1,006,400 |
| 2018-01-09 | 2018-01-05 | 0.918 | 967,500 | -6,429 | 0.75% | 887,950 |
| 2018-01-05 | 2018-01-03 | 0.902 | 973,929 | +3,215 | 0.76% | 878,700 |
| 2017-12-28 | 2017-12-22 | 0.856 | 970,714 | +3,214 | 0.75% | 830,500 |
| 2017-12-20 | 2017-12-18 | 0.918 | 967,500 | -9,643 | 0.75% | 887,950 |
| 2017-12-19 | 2017-12-15 | 0.887 | 977,143 | -3,214 | 0.76% | 866,400 |
| 2017-12-14 | 2017-12-12 | 0.918 | 980,357 | +3,214 | 0.76% | 899,750 |
| 2017-12-06 | 2017-12-04 | 0.996 | 977,143 | -6,428 | 0.76% | 972,800 |
| 2017-12-05 | 2017-12-01 | 0.980 | 983,571 | -9,643 | 0.76% | 963,900 |
| 2017-12-04 | 2017-11-30 | 0.996 | 993,214 | +6,428 | 0.77% | 988,800 |
| 2017-11-30 | 2017-11-28 | 0.996 | 986,786 | -9,643 | 0.77% | 982,400 |
| 2017-11-13 | 2017-11-09 | 1.073 | 996,429 | -19,285 | 0.78% | 1,069,500 |
| 2017-11-10 | 2017-11-08 | 0.933 | 1,015,714 | -61,072 | 0.79% | 948,000 |
| 2017-11-09 | 2017-11-07 | 0.949 | 1,076,786 | +6,429 | 0.84% | 1,021,750 |
| 2017-10-26 | 2017-10-24 | 1.011 | 1,070,357 | +51,428 | 0.83% | 1,082,250 |
| 2017-10-24 | 2017-10-20 | 1.042 | 1,018,929 | -57,857 | 0.79% | 1,061,950 |
| 2017-10-20 | 2017-10-18 | 1.027 | 1,076,786 | -3,214 | 0.84% | 1,105,500 |
| 2017-10-19 | 2017-10-17 | 1.027 | 1,080,000 | +3,214 | 0.84% | 1,108,800 |
| 2017-10-18 | 2017-10-16 | 0.980 | 1,076,786 | +6,429 | 0.84% | 1,055,250 |
| 2017-10-17 | 2017-10-13 | 1.027 | 1,070,357 | -9,643 | 0.83% | 1,098,900 |
| 2017-10-13 | 2017-10-11 | 1.027 | 1,080,000 | -25,714 | 0.84% | 1,108,800 |
| 2017-10-10 | 2017-10-06 | 1.073 | 1,105,714 | -19,286 | 0.86% | 1,186,800 |
| 2017-10-09 | 2017-10-04 | 1.073 | 1,125,000 | +6,429 | 0.87% | 1,207,500 |
| 2017-10-06 | 2017-10-03 | 1.136 | 1,118,571 | -3,215 | 0.87% | 1,270,200 |
| 2017-09-29 | 2017-09-27 | 1.011 | 1,121,786 | -6,428 | 0.87% | 1,134,250 |
| 2017-09-19 | 2017-09-15 | 1.042 | 1,128,214 | -19,286 | 0.88% | 1,175,850 |
| 2017-09-18 | 2017-09-14 | 1.073 | 1,147,500 | -9,643 | 0.89% | 1,231,650 |
| 2017-09-15 | 2017-09-13 | 1.011 | 1,157,143 | +16,072 | 0.90% | 1,170,000 |
| 2017-09-12 | 2017-09-08 | 1.104 | 1,141,071 | -12,858 | 0.89% | 1,260,250 |
| 2017-09-11 | 2017-09-07 | 1.104 | 1,153,929 | -51,428 | 0.90% | 1,274,450 |
| 2017-09-08 | 2017-09-06 | 0.964 | 1,205,357 | +35,357 | 0.94% | 1,162,500 |
| 2017-09-07 | 2017-09-05 | 0.933 | 1,170,000 | -3,214 | 0.91% | 1,092,000 |
| 2017-08-31 | 2017-08-29 | 0.980 | 1,173,214 | -12,857 | 0.91% | 1,149,750 |
| 2017-08-30 | 2017-08-28 | 1.011 | 1,186,071 | -12,858 | 0.92% | 1,199,250 |
| 2017-08-29 | 2017-08-25 | 1.136 | 1,198,929 | -86,785 | 0.93% | 1,361,450 |
| 2017-08-28 | 2017-08-24 | 0.824 | 1,285,714 | +3,214 | 1.00% | 1,060,000 |
| 2017-08-24 | 2017-08-21 | 0.778 | 1,282,500 | +9,643 | 1.00% | 997,500 |
| 2017-08-22 | 2017-08-18 | 0.778 | 1,272,857 | +3,214 | 0.99% | 990,000 |
| 2017-08-17 | 2017-08-15 | 0.824 | 1,269,643 | -93,214 | 0.99% | 1,046,750 |
| 2017-08-10 | 2017-08-08 | 0.949 | 1,362,857 | +3,214 | 1.06% | 1,293,200 |
| 2017-08-09 | 2017-08-07 | 0.933 | 1,359,643 | +25,714 | 1.06% | 1,269,000 |
| 2017-08-04 | 2017-08-02 | 0.964 | 1,333,929 | -9,642 | 1.04% | 1,286,500 |
| 2017-08-03 | 2017-08-01 | 0.964 | 1,343,571 | -3,215 | 1.04% | 1,295,800 |
| 2017-08-02 | 2017-07-31 | 1.027 | 1,346,786 | -16,071 | 1.05% | 1,382,700 |
| 2017-07-26 | 2017-07-24 | 1.011 | 1,362,857 | +9,643 | 1.06% | 1,378,000 |
| 2017-07-25 | 2017-07-21 | 1.011 | 1,353,214 | +9,643 | 1.05% | 1,368,250 |
| 2017-07-24 | 2017-07-20 | 0.980 | 1,343,571 | +3,214 | 1.04% | 1,316,700 |
| 2017-07-21 | 2017-07-19 | 1.011 | 1,340,357 | +12,857 | 1.04% | 1,355,250 |
| 2017-07-20 | 2017-07-18 | 1.011 | 1,327,500 | -6,429 | 1.03% | 1,342,250 |
| 2017-07-17 | 2017-07-13 | 1.042 | 1,333,929 | +3,215 | 1.04% | 1,390,250 |
| 2017-07-13 | 2017-07-11 | 1.073 | 1,330,714 | -19,286 | 1.03% | 1,428,300 |
| 2017-07-12 | 2017-07-10 | 1.120 | 1,350,000 | +22,500 | 1.05% | 1,512,000 |
| 2017-07-07 | 2017-07-05 | 1.136 | 1,327,500 | -70,714 | 1.03% | 1,507,450 |
| 2017-07-06 | 2017-07-04 | 1.120 | 1,398,214 | -12,857 | 1.09% | 1,566,000 |
| 2017-07-05 | 2017-07-03 | 1.182 | 1,411,071 | +32,142 | 1.10% | 1,668,199 |
| 2017-07-04 | 2017-06-30 | 1.167 | 1,378,929 | +22,500 | 1.07% | 1,608,750 |
| 2017-07-03 | 2017-06-29 | 1.198 | 1,356,429 | +25,715 | 1.06% | 1,624,701 |
| 2017-06-30 | 2017-06-28 | 1.198 | 1,330,714 | +25,714 | 1.03% | 1,593,900 |
| 2017-06-29 | 2017-06-27 | 1.322 | 1,305,000 | +61,071 | 1.01% | 1,725,500 |
| 2017-06-28 | 2017-06-26 | 1.416 | 1,243,929 | +3,215 | 0.97% | 1,760,851 |
| 2017-06-27 | 2017-06-23 | 1.478 | 1,240,714 | +35,357 | 0.96% | 1,833,500 |
| 2017-06-23 | 2017-06-21 | 1.431 | 1,205,357 | +32,143 | 0.94% | 1,725,000 |
| 2017-06-22 | 2017-06-20 | 1.540 | 1,173,214 | +35,357 | 0.91% | 1,806,750 |
| 2017-06-21 | 2017-06-19 | 1.649 | 1,137,857 | +41,786 | 0.88% | 1,876,200 |
| 2017-06-20 | 2017-06-16 | 1.758 | 1,096,071 | -38,572 | 0.85% | 1,926,649 |
| 2017-06-19 | 2017-06-15 | 1.742 | 1,134,643 | +28,929 | 0.88% | 1,976,800 |
| 2017-06-16 | 2017-06-14 | 1.773 | 1,105,714 | +6,428 | 0.86% | 1,960,799 |
| 2017-06-15 | 2017-06-13 | 1.804 | 1,099,286 | -83,571 | 0.86% | 1,983,601 |
| 2017-06-14 | 2017-06-12 | 1.820 | 1,182,857 | -3,214 | 0.92% | 2,152,800 |
| 2017-06-13 | 2017-06-09 | 1.882 | 1,186,071 | +28,928 | 0.92% | 2,232,449 |
| 2017-06-12 | 2017-06-08 | 1.742 | 1,157,143 | +64,286 | 0.90% | 2,016,000 |
| 2017-06-09 | 2017-06-07 | 1.711 | 1,092,857 | -22,500 | 0.85% | 1,870,000 |
| 2017-06-08 | 2017-06-06 | 1.804 | 1,115,357 | +305,357 | 0.87% | 2,012,600 |
| 2017-06-07 | 2017-06-05 | 1.898 | 810,000 | +25,714 | 0.63% | 1,537,200 |
| 2017-06-06 | 2017-06-02 | 1.773 | 784,286 | +369,643 | 0.61% | 1,390,801 |
| 2017-06-05 | 2017-06-01 | 1.711 | 414,643 | +12,857 | 0.32% | 709,500 |
| 2017-05-31 | 2017-05-26 | 1.727 | 401,786 | +3,215 | 0.31% | 693,750 |
| 2017-05-29 | 2017-05-25 | 1.727 | 398,571 | -16,072 | 0.31% | 688,199 |
| 2017-05-26 | 2017-05-24 | 1.711 | 414,643 | +6,429 | 0.32% | 709,500 |
| 2017-05-25 | 2017-05-23 | 1.664 | 408,214 | -38,572 | 0.32% | 679,450 |
| 2017-05-24 | 2017-05-22 | 1.680 | 446,786 | +6,429 | 0.35% | 750,600 |
| 2017-05-23 | 2017-05-19 | 1.680 | 440,357 | +6,428 | 0.34% | 739,800 |
| 2017-05-22 | 2017-05-18 | 1.664 | 433,929 | -25,714 | 0.34% | 722,251 |
| 2017-05-19 | 2017-05-17 | 1.664 | 459,643 | -32,143 | 0.36% | 765,050 |
| 2017-05-18 | 2017-05-16 | 1.680 | 491,786 | -64,285 | 0.38% | 826,200 |
| 2017-05-16 | 2017-05-12 | 1.711 | 556,071 | +16,071 | 0.43% | 951,499 |
| 2017-05-15 | 2017-05-11 | 1.727 | 540,000 | +9,643 | 0.42% | 932,400 |
| 2017-05-04 | 2017-04-28 | 1.727 | 530,357 | +45,000 | 0.41% | 915,750 |
| 2017-04-25 | 2017-04-21 | 1.758 | 485,357 | +12,857 | 0.38% | 853,150 |
| 2017-04-11 | 2017-04-07 | 1.773 | 472,500 | +9,643 | 0.37% | 837,900 |
| 2017-04-07 | 2017-04-05 | 1.804 | 462,857 | +6,428 | 0.36% | 835,200 |
| 2017-03-28 | 2017-03-24 | 1.836 | 456,429 | +3,215 | 0.36% | 837,801 |
| 2017-03-27 | 2017-03-23 | 1.851 | 453,214 | +12,857 | 0.35% | 838,949 |
| 2017-03-16 | 2017-03-14 | 1.851 | 440,357 | +3,214 | 0.34% | 815,150 |
| 2017-03-15 | 2017-03-13 | 1.851 | 437,143 | -6,428 | 0.34% | 809,200 |
| 2017-03-14 | 2017-03-10 | 1.836 | 443,571 | -22,500 | 0.34% | 814,199 |
| 2017-03-13 | 2017-03-09 | 1.820 | 466,071 | +32,142 | 0.36% | 848,249 |
| 2017-03-10 | 2017-03-08 | 1.882 | 433,929 | -3,214 | 0.34% | 816,751 |
| 2017-03-07 | 2017-03-03 | 1.836 | 437,143 | +9,643 | 0.34% | 802,400 |
| 2017-03-06 | 2017-03-02 | 1.882 | 427,500 | +6,429 | 0.33% | 804,650 |
| 2017-02-28 | 2017-02-24 | 1.898 | 421,071 | +6,428 | 0.33% | 799,099 |
| 2017-02-17 | 2017-02-15 | 2.022 | 414,643 | -3,214 | 0.32% | 838,500 |
| 2017-02-08 | 2017-02-06 | 2.038 | 417,857 | +25,714 | 0.32% | 851,500 |
| 2017-02-06 | 2017-02-02 | 1.929 | 392,143 | +3,214 | 0.31% | 756,400 |
| 2017-02-01 | 2017-01-25 | 1.960 | 388,929 | -54,642 | 0.30% | 762,301 |
| 2017-01-20 | 2017-01-18 | 2.053 | 443,571 | -3,215 | 0.34% | 910,799 |
| 2017-01-06 | 2017-01-04 | 1.882 | 446,786 | +64,286 | 0.35% | 840,951 |
| 2017-01-04 | 2016-12-30 | 1.836 | 382,500 | +45,000 | 0.30% | 702,100 |
| 2017-01-03 | 2016-12-29 | 1.851 | 337,500 | +186,429 | 0.26% | 624,750 |
| 2016-12-29 | 2016-12-23 | 1.913 | 151,071 | +3,214 | 0.12% | 289,049 |
| 2016-12-28 | 2016-12-22 | 1.851 | 147,857 | +16,071 | 0.11% | 273,700 |
| 2016-12-21 | 2016-12-19 | 1.773 | 131,786 | +9,643 | 0.10% | 233,701 |
| 2016-12-20 | 2016-12-16 | 1.742 | 122,143 | +32,143 | 0.10% | 212,800 |
| 2016-12-19 | 2016-12-15 | 1.711 | 90,000 | +64,286 | 0.07% | 154,000 |
| 2016-12-13 | 2016-12-09 | 1.696 | 25,714 | +3,214 | 0.02% | 43,600 |
| 2016-11-24 | 2016-11-22 | 1.633 | 22,500 | +19,286 | 0.02% | 36,750 |
| 2016-11-15 | 2016-11-11 | 1.696 | 3,214 | -22,500 | 0.00% | 5,450 |
| 2016-10-11 | 2016-10-06 | 1.976 | 25,714 | +6,428 | 0.02% | 50,799 |
| 2016-10-04 | 2016-09-30 | 2.224 | 19,286 | +3,215 | 0.02% | 42,901 |
| 2016-10-03 | 2016-09-29 | 2.053 | 16,071 | +12,857 | 0.01% | 32,999 |
| 2016-09-30 | 2016-09-28 | 1.804 | 3,214 | +3,214 | 0.00% | 5,799 |
| 2016-08-03 | 2016-07-29 | 1.478 | 0 | -9,643 | ||
| 2016-07-29 | 2016-07-27 | 1.478 | 9,643 | -25,714 | 0.01% | 14,250 |
| 2016-07-28 | 2016-07-26 | 1.540 | 35,357 | +12,857 | 0.03% | 54,450 |
| 2016-07-27 | 2016-07-25 | 1.633 | 22,500 | +9,643 | 0.02% | 36,750 |
| 2016-07-21 | 2016-07-19 | 1.618 | 12,857 | -16,072 | 0.01% | 20,800 |
| 2016-07-05 | 2016-06-30 | 1.602 | 28,929 | +28,929 | 0.02% | 46,351 |
| 2016-04-06 | 2016-04-01 | 1.524 | 0 | -6,429 | ||
| 2016-04-01 | 2016-03-30 | 1.524 | 6,429 | -41,785 | 0.01% | 9,801 |
| 2016-03-31 | 2016-03-29 | 1.556 | 48,214 | -3,215 | 0.04% | 75,000 |
| 2016-03-30 | 2016-03-24 | 1.556 | 51,429 | -3,214 | 0.04% | 80,001 |
| 2016-03-29 | 2016-03-23 | 1.571 | 54,643 | -3,214 | 0.04% | 85,850 |
| 2016-03-23 | 2016-03-21 | 1.571 | 57,857 | +12,857 | 0.04% | 90,900 |
| 2016-03-21 | 2016-03-17 | 1.711 | 45,000 | -19,286 | 0.03% | 77,000 |
| 2016-03-18 | 2016-03-16 | 1.524 | 64,286 | +6,429 | 0.05% | 98,000 |
| 2016-03-17 | 2016-03-15 | 1.556 | 57,857 | +51,428 | 0.04% | 90,000 |
| 2016-03-14 | 2016-03-10 | 1.711 | 6,429 | -3,214 | 0.01% | 11,001 |
| 2016-03-11 | 2016-03-09 | 1.540 | 9,643 | -16,071 | 0.01% | 14,850 |
| 2016-03-10 | 2016-03-08 | 1.260 | 25,714 | +3,214 | 0.02% | 32,400 |
| 2016-03-08 | 2016-03-04 | 1.322 | 22,500 | -6,429 | 0.02% | 29,750 |
| 2016-03-04 | 2016-03-02 | 1.447 | 28,929 | +6,429 | 0.02% | 41,851 |
| 2016-03-03 | 2016-03-01 | 1.276 | 22,500 | -3,214 | 0.02% | 28,700 |
| 2016-03-02 | 2016-02-29 | 1.136 | 25,714 | +3,214 | 0.02% | 29,200 |
| 2016-02-29 | 2016-02-25 | 1.384 | 22,500 | +12,857 | 0.02% | 31,150 |
| 2016-02-26 | 2016-02-24 | 1.960 | 9,643 | 0.01% | 18,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy