History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 370,000 | +0 | 2.36% | 18,818,200 |
| 2025-10-13 | 2025-10-09 | 50.960 | 370,000 | +0 | 2.36% | 18,855,200 |
| 2025-10-10 | 2025-10-08 | 50.460 | 370,000 | +0 | 2.36% | 18,670,200 |
| 2025-10-09 | 2025-10-06 | 50.440 | 370,000 | +0 | 2.36% | 18,662,800 |
| 2025-10-08 | 2025-10-03 | 50.600 | 370,000 | +0 | 2.36% | 18,722,000 |
| 2025-10-06 | 2025-10-02 | 50.380 | 370,000 | +0 | 2.36% | 18,640,600 |
| 2025-10-03 | 2025-09-30 | 49.870 | 370,000 | +0 | 2.39% | 18,451,919 |
| 2025-10-02 | 2025-09-29 | 49.930 | 370,000 | +371 | 2.39% | 18,474,141 |
| 2025-09-30 | 2025-09-26 | 49.470 | 369,629 | +0 | 2.39% | 18,285,417 |
| 2025-09-29 | 2025-09-25 | 49.630 | 369,629 | +0 | 2.39% | 18,344,617 |
| 2025-09-26 | 2025-09-24 | 49.910 | 369,629 | +0 | 2.36% | 18,448,217 |
| 2025-09-25 | 2025-09-23 | 50.170 | 369,629 | +0 | 2.39% | 18,544,417 |
| 2025-09-24 | 2025-09-22 | 49.650 | 369,629 | +0 | 2.39% | 18,352,017 |
| 2025-09-23 | 2025-09-19 | 49.570 | 369,629 | +0 | 2.39% | 18,322,417 |
| 2025-09-22 | 2025-09-18 | 49.430 | 369,629 | +0 | 2.39% | 18,270,617 |
| 2025-09-19 | 2025-09-17 | 49.289 | 369,629 | +0 | 2.39% | 18,218,817 |
| 2025-09-18 | 2025-09-16 | 49.309 | 369,629 | +0 | 2.39% | 18,226,217 |
| 2025-09-17 | 2025-09-15 | 48.829 | 369,629 | +0 | 2.39% | 18,048,616 |
| 2025-09-16 | 2025-09-12 | 48.629 | 369,629 | +0 | 2.39% | 17,974,616 |
| 2025-09-15 | 2025-09-11 | 48.509 | 369,629 | +0 | 2.39% | 17,930,216 |
| 2025-09-12 | 2025-09-10 | 48.529 | 369,629 | +0 | 2.39% | 17,937,616 |
| 2025-09-11 | 2025-09-09 | 48.389 | 369,629 | +0 | 2.39% | 17,885,816 |
| 2025-09-10 | 2025-09-08 | 48.188 | 369,629 | +0 | 2.39% | 17,811,816 |
| 2025-09-09 | 2025-09-05 | 48.148 | 369,629 | +0 | 2.39% | 17,797,016 |
| 2025-09-08 | 2025-09-04 | 47.648 | 369,629 | +0 | 2.39% | 17,612,016 |
| 2025-09-05 | 2025-09-03 | 47.388 | 369,629 | +0 | 2.39% | 17,515,816 |
| 2025-09-04 | 2025-09-02 | 47.247 | 369,629 | +0 | 2.39% | 17,464,016 |
| 2025-09-03 | 2025-09-01 | 47.488 | 369,629 | +0 | 2.39% | 17,552,816 |
| 2025-09-02 | 2025-08-29 | 47.988 | 369,629 | +0 | 2.39% | 17,737,816 |
| 2025-09-01 | 2025-08-28 | 47.808 | 369,629 | +0 | 2.39% | 17,671,216 |
| 2025-08-29 | 2025-08-27 | 47.688 | 369,629 | +0 | 2.39% | 17,626,816 |
| 2025-08-28 | 2025-08-26 | 47.488 | 369,629 | +0 | 2.39% | 17,552,816 |
| 2025-08-27 | 2025-08-25 | 47.768 | 369,629 | +0 | 2.39% | 17,656,416 |
| 2025-08-26 | 2025-08-22 | 47.127 | 369,629 | +0 | 2.39% | 17,419,616 |
| 2025-08-25 | 2025-08-21 | 47.368 | 369,629 | +0 | 2.45% | 17,508,416 |
| 2025-08-22 | 2025-08-20 | 47.488 | 369,629 | +0 | 2.45% | 17,552,816 |
| 2025-08-21 | 2025-08-19 | 48.068 | 369,629 | +0 | 2.26% | 17,767,416 |
| 2025-08-20 | 2025-08-18 | 48.308 | 369,629 | +0 | 2.26% | 17,856,216 |
| 2025-08-19 | 2025-08-15 | 48.569 | 369,629 | +0 | 2.26% | 17,952,416 |
| 2025-08-18 | 2025-08-14 | 48.729 | 369,629 | +0 | 2.27% | 18,011,616 |
| 2025-08-15 | 2025-08-13 | 48.849 | 369,629 | +0 | 2.27% | 18,056,016 |
| 2025-08-14 | 2025-08-12 | 48.108 | 369,629 | +0 | 2.27% | 17,782,216 |
| 2025-08-13 | 2025-08-11 | 48.188 | 369,629 | +0 | 2.27% | 17,811,816 |
| 2025-08-12 | 2025-08-08 | 47.928 | 369,629 | +0 | 2.27% | 17,715,616 |
| 2025-08-11 | 2025-08-07 | 47.828 | 369,629 | +0 | 2.31% | 17,678,616 |
| 2025-08-08 | 2025-08-06 | 47.227 | 369,629 | +0 | 2.31% | 17,456,616 |
| 2025-08-07 | 2025-08-05 | 47.488 | 369,629 | +0 | 2.31% | 17,552,816 |
| 2025-08-06 | 2025-08-04 | 46.827 | 369,629 | +0 | 2.31% | 17,308,616 |
| 2025-08-05 | 2025-08-01 | 47.147 | 369,629 | +0 | 2.31% | 17,427,016 |
| 2025-08-04 | 2025-07-31 | 48.268 | 369,629 | +0 | 2.34% | 17,841,416 |
| 2025-08-01 | 2025-07-30 | 47.708 | 369,629 | +0 | 2.34% | 17,634,216 |
| 2025-07-31 | 2025-07-29 | 47.868 | 369,629 | +0 | 2.53% | 17,693,416 |
| 2025-07-30 | 2025-07-28 | 47.848 | 369,629 | +0 | 2.53% | 17,686,016 |
| 2025-07-29 | 2025-07-25 | 47.488 | 369,629 | +0 | 2.53% | 17,552,816 |
| 2025-07-28 | 2025-07-24 | 47.408 | 369,629 | +0 | 2.53% | 17,523,216 |
| 2025-07-25 | 2025-07-23 | 47.227 | 369,629 | +0 | 2.53% | 17,456,616 |
| 2025-07-24 | 2025-07-22 | 47.307 | 369,629 | +0 | 2.55% | 17,486,216 |
| 2025-07-23 | 2025-07-21 | 47.508 | 369,629 | +0 | 2.55% | 17,560,216 |
| 2025-07-22 | 2025-07-18 | 47.227 | 369,629 | +0 | 2.55% | 17,456,616 |
| 2025-07-21 | 2025-07-17 | 46.847 | 369,629 | +0 | 2.55% | 17,316,016 |
| 2025-07-18 | 2025-07-16 | 46.647 | 369,629 | +0 | 2.55% | 17,242,016 |
| 2025-07-17 | 2025-07-15 | 46.987 | 369,629 | +0 | 2.55% | 17,367,816 |
| 2025-07-16 | 2025-07-14 | 46.367 | 369,629 | +0 | 2.55% | 17,138,416 |
| 2025-07-15 | 2025-07-11 | 46.507 | 369,629 | +0 | 2.61% | 17,190,216 |
| 2025-07-14 | 2025-07-10 | 46.687 | 369,629 | +0 | 2.61% | 17,256,816 |
| 2025-07-11 | 2025-07-09 | 46.387 | 369,629 | +0 | 2.61% | 17,145,816 |
| 2025-07-10 | 2025-07-08 | 46.547 | 369,629 | +0 | 2.61% | 17,205,016 |
| 2025-07-09 | 2025-07-07 | 46.447 | 369,629 | +0 | 2.61% | 17,168,016 |
| 2025-07-08 | 2025-07-04 | 46.647 | 369,629 | +0 | 2.61% | 17,242,016 |
| 2025-07-07 | 2025-07-03 | 46.407 | 369,629 | +0 | 2.61% | 17,153,216 |
| 2025-07-04 | 2025-07-02 | 46.046 | 369,629 | +0 | 2.61% | 17,020,016 |
| 2025-07-03 | 2025-06-30 | 46.306 | 369,629 | +0 | 2.61% | 17,116,216 |
| 2025-07-02 | 2025-06-27 | 46.046 | 369,629 | +0 | 2.61% | 17,020,016 |
| 2025-06-30 | 2025-06-26 | 45.586 | 369,629 | +0 | 2.66% | 16,849,815 |
| 2025-06-27 | 2025-06-25 | 45.386 | 369,629 | +0 | 2.70% | 16,775,815 |
| 2025-06-26 | 2025-06-24 | 45.185 | 369,629 | +0 | 2.76% | 16,701,815 |
| 2025-06-25 | 2025-06-23 | 44.264 | 369,629 | +0 | 2.76% | 16,361,415 |
| 2025-06-24 | 2025-06-20 | 44.345 | 369,629 | +0 | 2.80% | 16,391,015 |
| 2025-06-23 | 2025-06-19 | 44.104 | 369,629 | +0 | 2.80% | 16,302,215 |
| 2025-06-20 | 2025-06-18 | 44.545 | 369,629 | +0 | 2.85% | 16,465,015 |
| 2025-06-19 | 2025-06-17 | 44.505 | 369,629 | +0 | 2.85% | 16,450,215 |
| 2025-06-18 | 2025-06-16 | 44.505 | 369,629 | +0 | 2.85% | 16,450,215 |
| 2025-06-17 | 2025-06-13 | 44.104 | 369,629 | +0 | 2.80% | 16,302,215 |
| 2025-06-16 | 2025-06-12 | 44.445 | 369,629 | +0 | 2.80% | 16,428,015 |
| 2025-06-13 | 2025-06-11 | 44.725 | 369,629 | +0 | 2.80% | 16,531,615 |
| 2025-06-12 | 2025-06-10 | 44.445 | 369,629 | +0 | 2.80% | 16,428,015 |
| 2025-06-11 | 2025-06-09 | 44.425 | 369,629 | +0 | 2.80% | 16,420,615 |
| 2025-06-10 | 2025-06-06 | 44.204 | 369,629 | +0 | 2.80% | 16,339,215 |
| 2025-06-09 | 2025-06-05 | 44.445 | 369,629 | +0 | 2.80% | 16,428,015 |
| 2025-06-06 | 2025-06-04 | 44.284 | 369,629 | +0 | 2.80% | 16,368,815 |
| 2025-06-05 | 2025-06-03 | 43.644 | 369,629 | +0 | 2.80% | 16,132,015 |
| 2025-06-04 | 2025-06-02 | 43.183 | 369,629 | +0 | 2.80% | 15,961,815 |
| 2025-06-03 | 2025-05-30 | 43.544 | 369,629 | +0 | 2.80% | 16,095,015 |
| 2025-06-02 | 2025-05-29 | 44.425 | 369,629 | +0 | 2.80% | 16,420,615 |
| 2025-05-30 | 2025-05-28 | 43.644 | 369,629 | +0 | 2.80% | 16,132,015 |
| 2025-05-29 | 2025-05-27 | 43.323 | 369,629 | +0 | 2.80% | 16,013,615 |
| 2025-05-28 | 2025-05-26 | 43.203 | 369,629 | +0 | 2.80% | 15,969,215 |
| 2025-05-27 | 2025-05-23 | 43.123 | 369,629 | +0 | 2.80% | 15,939,615 |
| 2025-05-26 | 2025-05-22 | 42.983 | 369,629 | +0 | 2.80% | 15,887,814 |
| 2025-05-23 | 2025-05-21 | 43.303 | 369,629 | +0 | 2.80% | 16,006,215 |
| 2025-05-22 | 2025-05-20 | 43.484 | 369,629 | +0 | 2.74% | 16,072,815 |
| 2025-05-21 | 2025-05-19 | 43.023 | 369,629 | +0 | 2.74% | 15,902,614 |
| 2025-05-20 | 2025-05-16 | 43.424 | 369,629 | +0 | 2.61% | 16,050,615 |
| 2025-05-19 | 2025-05-15 | 43.123 | 369,629 | +0 | 2.61% | 15,939,615 |
| 2025-05-16 | 2025-05-14 | 43.143 | 369,629 | +0 | 2.61% | 15,947,015 |
| 2025-05-15 | 2025-05-13 | 42.182 | 369,629 | +0 | 2.61% | 15,591,814 |
| 2025-05-14 | 2025-05-12 | 42.062 | 369,629 | +0 | 2.61% | 15,547,414 |
| 2025-05-13 | 2025-05-09 | 40.761 | 369,629 | +0 | 2.61% | 15,066,414 |
| 2025-05-12 | 2025-05-08 | 40.681 | 369,629 | +0 | 2.62% | 15,036,814 |
| 2025-05-09 | 2025-05-07 | 40.200 | 369,629 | +0 | 2.62% | 14,859,214 |
| 2025-05-08 | 2025-05-06 | 39.960 | 369,629 | +0 | 2.62% | 14,770,413 |
| 2025-05-07 | 2025-05-02 | 40.020 | 369,629 | +0 | 2.62% | 14,792,613 |
| 2025-05-06 | 2025-04-30 | 39.299 | 369,629 | +0 | 2.62% | 14,526,213 |
| 2025-05-02 | 2025-04-29 | 39.360 | 369,629 | +0 | 2.62% | 14,548,413 |
| 2025-04-30 | 2025-04-28 | 39.139 | 369,629 | +0 | 2.62% | 14,467,013 |
| 2025-04-29 | 2025-04-25 | 38.939 | 369,629 | +0 | 2.62% | 14,393,013 |
| 2025-04-28 | 2025-04-24 | 37.538 | 369,629 | +0 | 2.62% | 13,875,013 |
| 2025-04-25 | 2025-04-23 | 37.698 | 369,629 | +0 | 2.62% | 13,934,213 |
| 2025-04-24 | 2025-04-22 | 36.336 | 369,629 | +0 | 2.62% | 13,431,012 |
| 2025-04-23 | 2025-04-17 | 37.317 | 369,629 | +0 | 2.64% | 13,793,613 |
| 2025-04-22 | 2025-04-16 | 37.177 | 369,629 | +0 | 2.64% | 13,741,813 |
| 2025-04-17 | 2025-04-15 | 38.078 | 369,629 | +0 | 2.64% | 14,074,813 |
| 2025-04-16 | 2025-04-14 | 38.419 | 369,629 | +0 | 2.66% | 14,200,613 |
| 2025-04-15 | 2025-04-11 | 37.277 | 369,629 | +0 | 2.62% | 13,778,813 |
| 2025-04-14 | 2025-04-10 | 37.958 | 369,629 | +0 | 2.62% | 14,030,413 |
| 2025-04-11 | 2025-04-09 | 34.795 | 369,629 | +0 | 2.62% | 12,861,212 |
| 2025-04-10 | 2025-04-08 | 36.076 | 369,629 | +0 | 2.64% | 13,334,812 |
| 2025-04-09 | 2025-04-07 | 33.454 | 369,629 | +0 | 2.64% | 12,365,411 |
| 2025-04-08 | 2025-04-03 | 38.318 | 369,629 | +0 | 2.66% | 14,163,613 |
| 2025-04-07 | 2025-04-02 | 39.199 | 369,629 | +0 | 2.66% | 14,489,213 |
| 2025-04-03 | 2025-04-01 | 38.939 | 369,629 | +0 | 2.66% | 14,393,013 |
| 2025-04-02 | 2025-03-31 | 38.729 | 369,629 | +0 | 2.66% | 14,315,322 |
| 2025-04-01 | 2025-03-28 | 39.911 | 369,629 | +287 | 2.66% | 14,752,261 |
| 2025-03-31 | 2025-03-27 | 40.332 | 369,342 | +0 | 2.66% | 14,896,207 |
| 2025-03-28 | 2025-03-26 | 41.073 | 369,342 | +0 | 2.66% | 15,170,007 |
| 2025-03-27 | 2025-03-25 | 40.813 | 369,342 | +0 | 2.66% | 15,073,807 |
| 2025-03-26 | 2025-03-24 | 40.492 | 369,342 | +0 | 2.66% | 14,955,407 |
| 2025-03-25 | 2025-03-21 | 39.751 | 369,342 | +0 | 2.66% | 14,681,607 |
| 2025-03-24 | 2025-03-20 | 40.191 | 369,342 | +0 | 2.66% | 14,844,407 |
| 2025-03-21 | 2025-03-19 | 39.450 | 369,342 | +0 | 2.66% | 14,570,607 |
| 2025-03-20 | 2025-03-18 | 39.971 | 369,342 | +0 | 2.50% | 14,763,007 |
| 2025-03-19 | 2025-03-17 | 39.691 | 369,342 | +0 | 2.50% | 14,659,407 |
| 2025-03-18 | 2025-03-14 | 39.270 | 369,342 | +0 | 2.50% | 14,504,007 |
| 2025-03-17 | 2025-03-13 | 39.350 | 369,342 | +0 | 2.50% | 14,533,607 |
| 2025-03-14 | 2025-03-12 | 39.410 | 369,342 | +0 | 2.50% | 14,555,807 |
| 2025-03-13 | 2025-03-11 | 39.390 | 369,342 | +0 | 2.50% | 14,548,407 |
| 2025-03-12 | 2025-03-10 | 40.672 | 369,342 | +0 | 2.50% | 15,022,007 |
| 2025-03-11 | 2025-03-07 | 40.833 | 369,342 | +0 | 2.50% | 15,081,207 |
| 2025-03-10 | 2025-03-06 | 41.534 | 369,342 | +0 | 2.50% | 15,340,207 |
| 2025-03-07 | 2025-03-05 | 41.574 | 369,342 | +0 | 2.50% | 15,355,007 |
| 2025-03-06 | 2025-03-04 | 41.474 | 369,342 | +0 | 2.50% | 15,318,007 |
| 2025-03-05 | 2025-03-03 | 42.435 | 369,342 | +0 | 2.50% | 15,673,207 |
| 2025-03-04 | 2025-02-28 | 41.734 | 369,342 | +0 | 2.50% | 15,414,207 |
| 2025-03-03 | 2025-02-27 | 42.996 | 369,342 | +0 | 2.50% | 15,880,407 |
| 2025-02-28 | 2025-02-26 | 43.037 | 369,342 | +0 | 2.50% | 15,895,207 |
| 2025-02-27 | 2025-02-25 | 43.077 | 369,342 | +0 | 2.50% | 15,910,007 |
| 2025-02-26 | 2025-02-24 | 43.918 | 369,342 | +0 | 2.50% | 16,220,807 |
| 2025-02-25 | 2025-02-21 | 44.679 | 369,342 | +0 | 2.50% | 16,502,007 |
| 2025-02-24 | 2025-02-20 | 44.760 | 369,342 | +0 | 2.50% | 16,531,607 |
| 2025-02-21 | 2025-02-19 | 44.880 | 369,342 | +0 | 2.50% | 16,576,008 |
| 2025-02-20 | 2025-02-18 | 45.000 | 369,342 | +0 | 2.50% | 16,620,408 |
| 2025-02-19 | 2025-02-17 | 44.900 | 369,342 | +0 | 2.50% | 16,583,408 |
| 2025-02-18 | 2025-02-14 | 44.740 | 369,342 | +0 | 2.50% | 16,524,207 |
| 2025-02-17 | 2025-02-13 | 44.199 | 369,342 | +0 | 2.50% | 16,324,407 |
| 2025-02-14 | 2025-02-12 | 43.998 | 369,342 | +0 | 2.50% | 16,250,407 |
| 2025-02-13 | 2025-02-11 | 43.958 | 369,342 | +0 | 2.50% | 16,235,607 |
| 2025-02-12 | 2025-02-10 | 43.778 | 369,342 | +0 | 2.45% | 16,169,007 |
| 2025-02-11 | 2025-02-07 | 44.118 | 369,342 | +0 | 2.45% | 16,294,807 |
| 2025-02-10 | 2025-02-06 | 43.918 | 369,342 | +0 | 2.45% | 16,220,807 |
| 2025-02-07 | 2025-02-05 | 43.377 | 369,342 | +0 | 2.45% | 16,021,007 |
| 2025-02-06 | 2025-02-04 | 43.177 | 369,342 | +0 | 2.45% | 15,947,007 |
| 2025-02-05 | 2025-02-03 | 42.636 | 369,342 | +0 | 2.45% | 15,747,207 |
| 2025-02-04 | 2025-01-28 | 42.956 | 369,342 | +0 | 2.45% | 15,865,607 |
| 2025-02-03 | 2025-01-24 | 44.299 | 369,342 | +0 | 2.45% | 16,361,407 |
| 2025-01-27 | 2025-01-23 | 44.239 | 369,342 | +0 | 2.45% | 16,339,207 |
| 2025-01-24 | 2025-01-22 | 44.018 | 369,342 | +0 | 2.45% | 16,257,807 |
| 2025-01-23 | 2025-01-21 | 43.578 | 369,342 | +0 | 2.45% | 16,095,007 |
| 2025-01-22 | 2025-01-20 | 43.517 | 369,342 | +0 | 2.45% | 16,072,807 |
| 2025-01-21 | 2025-01-17 | 42.856 | 369,342 | +0 | 2.45% | 15,828,607 |
| 2025-01-20 | 2025-01-16 | 43.377 | 369,342 | +0 | 2.45% | 16,021,007 |
| 2025-01-17 | 2025-01-15 | 42.215 | 369,342 | +0 | 2.45% | 15,591,807 |
| 2025-01-16 | 2025-01-14 | 42.395 | 369,342 | +0 | 2.45% | 15,658,407 |
| 2025-01-15 | 2025-01-13 | 42.035 | 369,342 | +0 | 2.45% | 15,525,207 |
| 2025-01-14 | 2025-01-10 | 42.816 | 369,342 | +0 | 2.45% | 15,813,807 |
| 2025-01-13 | 2025-01-09 | 42.736 | 369,342 | +0 | 2.45% | 15,784,207 |
| 2025-01-10 | 2025-01-08 | 43.017 | 369,342 | +0 | 2.45% | 15,887,807 |
| 2025-01-09 | 2025-01-07 | 43.598 | 369,342 | +0 | 2.45% | 16,102,407 |
| 2025-01-08 | 2025-01-06 | 43.257 | 369,342 | +0 | 2.45% | 15,976,607 |
| 2025-01-07 | 2025-01-03 | 42.696 | 369,342 | +0 | 2.45% | 15,769,407 |
| 2025-01-06 | 2025-01-02 | 42.876 | 369,342 | +0 | 2.40% | 15,836,007 |
| 2025-01-03 | 2024-12-31 | 42.896 | 369,342 | +0 | 2.40% | 15,843,407 |
| 2025-01-02 | 2024-12-27 | 43.918 | 369,342 | +0 | 2.40% | 16,220,807 |
| 2024-12-30 | 2024-12-24 | 43.517 | 369,342 | +0 | 2.40% | 16,072,807 |
| 2024-12-27 | 2024-12-20 | 42.496 | 369,342 | +0 | 2.40% | 15,695,407 |
| 2024-12-23 | 2024-12-19 | 43.077 | 369,342 | +0 | 2.40% | 15,910,007 |
| 2024-12-20 | 2024-12-18 | 44.559 | 369,342 | +0 | 2.40% | 16,457,607 |
| 2024-12-19 | 2024-12-17 | 44.559 | 369,342 | +0 | 2.40% | 16,457,607 |
| 2024-12-18 | 2024-12-16 | 44.179 | 369,342 | +0 | 2.40% | 16,317,007 |
| 2024-12-17 | 2024-12-13 | 44.018 | 369,342 | +0 | 2.40% | 16,257,807 |
| 2024-12-16 | 2024-12-12 | 44.038 | 369,342 | +0 | 2.40% | 16,265,207 |
| 2024-12-13 | 2024-12-11 | 43.277 | 369,342 | +0 | 2.40% | 15,984,007 |
| 2024-12-12 | 2024-12-10 | 43.437 | 369,342 | +0 | 2.42% | 16,043,207 |
| 2024-12-11 | 2024-12-09 | 43.918 | 369,342 | +0 | 2.42% | 16,220,807 |
| 2024-12-10 | 2024-12-06 | 43.497 | 369,342 | +0 | 2.42% | 16,065,407 |
| 2024-12-09 | 2024-12-05 | 43.457 | 369,342 | +0 | 2.43% | 16,050,607 |
| 2024-12-06 | 2024-12-04 | 43.177 | 369,342 | +0 | 2.43% | 15,947,007 |
| 2024-12-05 | 2024-12-03 | 42.956 | 369,342 | +0 | 2.45% | 15,865,607 |
| 2024-12-04 | 2024-12-02 | 42.375 | 369,342 | +0 | 2.45% | 15,651,007 |
| 2024-12-03 | 2024-11-29 | 42.235 | 369,342 | +0 | 2.45% | 15,599,207 |
| 2024-12-02 | 2024-11-28 | 42.115 | 369,342 | +0 | 2.45% | 15,554,807 |
| 2024-11-29 | 2024-11-27 | 42.335 | 369,342 | +0 | 2.45% | 15,636,207 |
| 2024-11-28 | 2024-11-26 | 42.175 | 369,342 | +0 | 2.45% | 15,577,007 |
| 2024-11-27 | 2024-11-25 | 42.355 | 369,342 | +0 | 2.45% | 15,643,607 |
| 2024-11-26 | 2024-11-22 | 41.975 | 369,342 | +0 | 2.45% | 15,503,007 |
| 2024-11-25 | 2024-11-21 | 41.754 | 369,342 | +0 | 2.50% | 15,421,607 |
| 2024-11-22 | 2024-11-20 | 42.015 | 369,342 | +0 | 2.47% | 15,517,807 |
| 2024-11-21 | 2024-11-19 | 41.674 | 369,342 | +0 | 2.47% | 15,392,007 |
| 2024-11-20 | 2024-11-18 | 41.534 | 369,342 | +0 | 2.47% | 15,340,207 |
| 2024-11-19 | 2024-11-15 | 42.035 | 369,342 | +0 | 2.47% | 15,525,207 |
| 2024-11-18 | 2024-11-14 | 42.556 | 369,342 | +0 | 2.47% | 15,717,607 |
| 2024-11-15 | 2024-11-13 | 42.556 | 369,342 | +0 | 2.47% | 15,717,607 |
| 2024-11-14 | 2024-11-12 | 42.716 | 369,342 | +0 | 2.47% | 15,776,807 |
| 2024-11-13 | 2024-11-11 | 42.876 | 369,342 | +0 | 2.47% | 15,836,007 |
| 2024-11-12 | 2024-11-08 | 42.796 | 369,342 | +0 | 2.47% | 15,806,407 |
| 2024-11-11 | 2024-11-07 | 42.075 | 369,342 | +0 | 2.47% | 15,540,007 |
| 2024-11-08 | 2024-11-06 | 41.614 | 369,342 | +0 | 2.50% | 15,369,807 |
| 2024-11-07 | 2024-11-05 | 40.552 | 369,342 | +0 | 2.50% | 14,977,607 |
| 2024-11-06 | 2024-11-04 | 40.652 | 369,342 | +0 | 2.50% | 15,014,607 |
| 2024-11-05 | 2024-11-01 | 40.452 | 369,342 | +0 | 2.50% | 14,940,607 |
| 2024-11-04 | 2024-10-31 | 40.873 | 369,342 | +0 | 2.50% | 15,096,007 |
| 2024-11-01 | 2024-10-30 | 41.734 | 369,342 | +0 | 2.50% | 15,414,207 |
| 2024-10-31 | 2024-10-29 | 41.293 | 369,342 | +0 | 2.50% | 15,251,407 |
| 2024-10-30 | 2024-10-28 | 41.474 | 369,342 | +0 | 2.50% | 15,318,007 |
| 2024-10-29 | 2024-10-25 | 41.073 | 369,342 | +0 | 2.50% | 15,170,007 |
| 2024-10-28 | 2024-10-24 | 40.893 | 369,342 | +0 | 2.50% | 15,103,407 |
| 2024-10-25 | 2024-10-23 | 41.193 | 369,342 | +0 | 2.50% | 15,214,407 |
| 2024-10-24 | 2024-10-22 | 41.093 | 369,342 | +0 | 2.50% | 15,177,407 |
| 2024-10-23 | 2024-10-21 | 41.033 | 369,342 | +0 | 2.48% | 15,155,207 |
| 2024-10-22 | 2024-10-18 | 41.013 | 369,342 | +0 | 2.48% | 15,147,807 |
| 2024-10-21 | 2024-10-17 | 41.073 | 369,342 | +0 | 2.48% | 15,170,007 |
| 2024-10-18 | 2024-10-16 | 40.853 | 369,342 | +0 | 2.48% | 15,088,607 |
| 2024-10-17 | 2024-10-15 | 41.354 | 369,342 | +0 | 2.48% | 15,273,607 |
| 2024-10-16 | 2024-10-14 | 40.993 | 369,342 | +0 | 2.50% | 15,140,407 |
| 2024-10-15 | 2024-10-10 | 40.993 | 369,342 | +0 | 2.47% | 15,140,407 |
| 2024-10-14 | 2024-10-09 | 40.512 | 369,342 | +0 | 2.47% | 14,962,807 |
| 2024-10-10 | 2024-10-08 | 40.272 | 369,342 | +0 | 2.47% | 14,874,007 |
| 2024-10-09 | 2024-10-07 | 40.392 | 369,342 | +0 | 2.47% | 14,918,407 |
| 2024-10-08 | 2024-10-04 | 40.131 | 369,342 | +0 | 2.47% | 14,822,207 |
| 2024-10-07 | 2024-10-03 | 39.771 | 369,342 | +0 | 2.47% | 14,689,007 |
| 2024-10-04 | 2024-10-02 | 40.031 | 369,342 | +0 | 2.47% | 14,785,222 |
| 2024-10-03 | 2024-09-30 | 40.593 | 369,342 | +370 | 2.47% | 14,992,629 |
| 2024-10-02 | 2024-09-27 | 40.653 | 368,972 | +0 | 2.48% | 14,999,810 |
| 2024-09-30 | 2024-09-26 | 41.154 | 368,972 | +0 | 2.48% | 15,184,810 |
| 2024-09-27 | 2024-09-25 | 40.412 | 368,972 | +0 | 2.48% | 14,911,010 |
| 2024-09-26 | 2024-09-24 | 40.472 | 368,972 | +0 | 2.47% | 14,933,210 |
| 2024-09-25 | 2024-09-23 | 40.252 | 368,972 | +0 | 2.47% | 14,851,810 |
| 2024-09-24 | 2024-09-20 | 40.272 | 368,972 | +0 | 2.48% | 14,859,210 |
| 2024-09-23 | 2024-09-19 | 40.031 | 368,972 | +0 | 2.48% | 14,770,410 |
| 2024-09-20 | 2024-09-17 | 39.570 | 368,972 | +0 | 2.48% | 14,600,210 |
| 2024-09-19 | 2024-09-16 | 39.610 | 368,972 | +0 | 2.48% | 14,615,010 |
| 2024-09-17 | 2024-09-13 | 39.550 | 368,972 | +0 | 2.48% | 14,592,810 |
| 2024-09-16 | 2024-09-12 | 39.229 | 368,972 | +0 | 2.48% | 14,474,410 |
| 2024-09-13 | 2024-09-11 | 38.206 | 368,972 | +0 | 2.48% | 14,097,010 |
| 2024-09-12 | 2024-09-10 | 37.885 | 368,972 | +0 | 2.48% | 13,978,609 |
| 2024-09-11 | 2024-09-09 | 37.805 | 368,972 | +0 | 2.48% | 13,949,009 |
| 2024-09-10 | 2024-09-05 | 38.507 | 368,972 | +0 | 2.48% | 14,208,010 |
| 2024-09-09 | 2024-09-04 | 38.327 | 368,972 | +0 | 2.48% | 14,141,410 |
| 2024-09-05 | 2024-09-03 | 39.791 | 368,972 | +0 | 2.48% | 14,681,610 |
| 2024-09-04 | 2024-09-02 | 39.650 | 368,972 | +0 | 2.48% | 14,629,810 |
| 2024-09-03 | 2024-08-30 | 39.550 | 368,972 | +0 | 2.48% | 14,592,810 |
| 2024-09-02 | 2024-08-29 | 39.229 | 368,972 | +0 | 2.48% | 14,474,410 |
| 2024-08-30 | 2024-08-28 | 39.791 | 368,972 | +0 | 2.48% | 14,681,610 |
| 2024-08-29 | 2024-08-27 | 39.710 | 368,972 | +0 | 2.48% | 14,652,010 |
| 2024-08-28 | 2024-08-26 | 40.212 | 368,972 | +0 | 2.48% | 14,837,010 |
| 2024-08-27 | 2024-08-23 | 39.851 | 368,972 | +0 | 2.48% | 14,703,810 |
| 2024-08-26 | 2024-08-22 | 40.292 | 368,972 | +0 | 2.48% | 14,866,610 |
| 2024-08-23 | 2024-08-21 | 40.152 | 368,972 | +0 | 2.48% | 14,814,810 |
| 2024-08-22 | 2024-08-20 | 40.272 | 368,972 | +0 | 2.48% | 14,859,210 |
| 2024-08-21 | 2024-08-19 | 39.590 | 368,972 | +0 | 2.48% | 14,607,610 |
| 2024-08-20 | 2024-08-16 | 39.791 | 368,972 | +0 | 2.48% | 14,681,610 |
| 2024-08-19 | 2024-08-15 | 38.808 | 368,972 | +0 | 2.48% | 14,319,010 |
| 2024-08-16 | 2024-08-14 | 38.607 | 368,972 | +0 | 2.48% | 14,245,010 |
| 2024-08-15 | 2024-08-13 | 37.925 | 368,972 | +0 | 2.48% | 13,993,409 |
| 2024-08-14 | 2024-08-12 | 37.765 | 368,972 | +0 | 2.48% | 13,934,209 |
| 2024-08-13 | 2024-08-09 | 37.544 | 368,972 | +0 | 2.48% | 13,852,809 |
| 2024-08-12 | 2024-08-08 | 36.201 | 368,972 | +0 | 2.48% | 13,357,009 |
| 2024-08-09 | 2024-08-07 | 36.882 | 368,972 | +0 | 2.48% | 13,608,609 |
| 2024-08-08 | 2024-08-06 | 36.842 | 368,972 | +0 | 2.48% | 13,593,809 |
| 2024-08-07 | 2024-08-05 | 35.960 | 368,972 | +0 | 2.48% | 13,268,209 |
| 2024-08-06 | 2024-08-02 | 37.885 | 368,972 | +0 | 2.43% | 13,978,609 |
| 2024-08-05 | 2024-08-01 | 39.730 | 368,972 | +0 | 2.43% | 14,659,410 |
| 2024-08-02 | 2024-07-31 | 38.908 | 368,972 | +0 | 2.43% | 14,356,010 |
| 2024-08-01 | 2024-07-30 | 38.868 | 368,972 | +0 | 2.43% | 14,341,210 |
| 2024-07-31 | 2024-07-29 | 38.928 | 368,972 | +0 | 2.43% | 14,363,410 |
| 2024-07-30 | 2024-07-26 | 38.667 | 368,972 | +0 | 2.43% | 14,267,210 |
| 2024-07-29 | 2024-07-25 | 38.748 | 368,972 | +0 | 2.43% | 14,296,810 |
| 2024-07-26 | 2024-07-24 | 39.851 | 368,972 | +0 | 2.43% | 14,703,810 |
| 2024-07-25 | 2024-07-23 | 40.192 | 368,972 | +0 | 2.43% | 14,829,610 |
| 2024-07-24 | 2024-07-22 | 40.051 | 368,972 | +0 | 2.43% | 14,777,810 |
| 2024-07-23 | 2024-07-19 | 39.971 | 368,972 | +0 | 2.43% | 14,748,210 |
| 2024-07-22 | 2024-07-18 | 40.513 | 368,972 | +0 | 2.43% | 14,948,010 |
| 2024-07-19 | 2024-07-17 | 41.094 | 368,972 | +0 | 2.43% | 15,162,610 |
| 2024-07-18 | 2024-07-16 | 41.555 | 368,972 | +0 | 2.45% | 15,332,810 |
| 2024-07-17 | 2024-07-15 | 41.616 | 368,972 | +0 | 2.45% | 15,355,010 |
| 2024-07-16 | 2024-07-12 | 41.094 | 368,972 | +0 | 2.45% | 15,162,610 |
| 2024-07-15 | 2024-07-11 | 42.157 | 368,972 | +0 | 2.45% | 15,554,811 |
| 2024-07-12 | 2024-07-10 | 41.796 | 368,972 | +0 | 2.45% | 15,421,610 |
| 2024-07-11 | 2024-07-09 | 41.856 | 368,972 | +0 | 2.45% | 15,443,810 |
| 2024-07-10 | 2024-07-08 | 41.576 | 368,972 | +0 | 2.45% | 15,340,210 |
| 2024-07-09 | 2024-07-05 | 41.235 | 368,972 | +0 | 2.45% | 15,214,410 |
| 2024-07-08 | 2024-07-04 | 41.154 | 368,972 | +0 | 2.47% | 15,184,810 |
| 2024-07-05 | 2024-07-03 | 40.813 | 368,972 | +0 | 2.47% | 15,059,010 |
| 2024-07-04 | 2024-07-02 | 40.192 | 368,972 | +0 | 2.47% | 14,829,610 |
| 2024-07-03 | 2024-06-28 | 40.452 | 368,972 | +0 | 2.47% | 14,925,810 |
| 2024-07-02 | 2024-06-27 | 40.051 | 368,972 | +0 | 2.47% | 14,777,810 |
| 2024-06-28 | 2024-06-26 | 40.312 | 368,972 | +0 | 2.47% | 14,874,010 |
| 2024-06-27 | 2024-06-25 | 39.650 | 368,972 | +0 | 2.47% | 14,629,810 |
| 2024-06-26 | 2024-06-24 | 40.192 | 368,972 | +0 | 2.47% | 14,829,610 |
| 2024-06-25 | 2024-06-21 | 40.252 | 368,972 | +0 | 2.47% | 14,851,810 |
| 2024-06-24 | 2024-06-20 | 40.813 | 368,972 | +0 | 2.47% | 15,059,010 |
| 2024-06-21 | 2024-06-19 | 40.673 | 368,972 | +0 | 2.47% | 15,007,210 |
| 2024-06-20 | 2024-06-18 | 40.593 | 368,972 | +0 | 2.47% | 14,977,610 |
| 2024-06-19 | 2024-06-17 | 40.091 | 368,972 | +0 | 2.47% | 14,792,610 |
| 2024-06-18 | 2024-06-14 | 40.011 | 368,972 | +0 | 2.50% | 14,763,010 |
| 2024-06-17 | 2024-06-13 | 39.991 | 368,972 | +0 | 2.50% | 14,755,610 |
| 2024-06-14 | 2024-06-12 | 39.169 | 368,972 | +0 | 2.50% | 14,452,210 |
| 2024-06-13 | 2024-06-11 | 38.808 | 368,972 | +0 | 2.53% | 14,319,010 |
| 2024-06-12 | 2024-06-07 | 38.828 | 368,972 | +0 | 2.53% | 14,326,410 |
| 2024-06-11 | 2024-06-06 | 38.828 | 368,972 | +0 | 2.53% | 14,326,410 |
| 2024-06-07 | 2024-06-05 | 38.006 | 368,972 | +0 | 2.53% | 14,023,009 |
| 2024-06-06 | 2024-06-04 | 37.825 | 368,972 | +0 | 2.53% | 13,956,409 |
| 2024-06-05 | 2024-06-03 | 37.925 | 368,972 | +0 | 2.53% | 13,993,409 |
| 2024-06-04 | 2024-05-31 | 37.685 | 368,972 | +0 | 2.53% | 13,904,609 |
| 2024-06-03 | 2024-05-30 | 37.945 | 368,972 | +0 | 2.53% | 14,000,809 |
| 2024-05-31 | 2024-05-29 | 38.306 | 368,972 | +0 | 2.53% | 14,134,010 |
| 2024-05-30 | 2024-05-28 | 38.427 | 368,972 | +0 | 2.53% | 14,178,410 |
| 2024-05-29 | 2024-05-27 | 38.306 | 368,972 | +0 | 2.53% | 14,134,010 |
| 2024-05-28 | 2024-05-24 | 37.905 | 368,972 | +0 | 2.53% | 13,986,009 |
| 2024-05-27 | 2024-05-23 | 38.427 | 368,972 | +0 | 2.53% | 14,178,410 |
| 2024-05-24 | 2024-05-22 | 38.126 | 368,972 | +0 | 2.53% | 14,067,409 |
| 2024-05-23 | 2024-05-21 | 37.945 | 368,972 | +0 | 2.53% | 14,000,809 |
| 2024-05-22 | 2024-05-20 | 37.745 | 368,972 | +0 | 2.53% | 13,926,809 |
| 2024-05-21 | 2024-05-17 | 37.785 | 368,972 | +0 | 2.55% | 13,941,609 |
| 2024-05-20 | 2024-05-16 | 37.925 | 368,972 | +0 | 2.55% | 13,993,409 |
| 2024-05-17 | 2024-05-14 | 37.003 | 368,972 | +0 | 2.55% | 13,653,009 |
| 2024-05-16 | 2024-05-13 | 37.043 | 368,972 | +0 | 2.55% | 13,667,809 |
| 2024-05-14 | 2024-05-10 | 36.943 | 368,972 | +0 | 2.47% | 13,630,809 |
| 2024-05-13 | 2024-05-09 | 36.782 | 368,972 | +0 | 2.47% | 13,571,609 |
| 2024-05-10 | 2024-05-08 | 36.862 | 368,972 | +0 | 2.47% | 13,601,209 |
| 2024-05-09 | 2024-05-07 | 36.862 | 368,972 | +0 | 2.47% | 13,601,209 |
| 2024-05-08 | 2024-05-06 | 36.501 | 368,972 | +0 | 2.47% | 13,468,009 |
| 2024-05-07 | 2024-05-03 | 35.900 | 368,972 | +0 | 2.47% | 13,246,009 |
| 2024-05-06 | 2024-05-02 | 35.619 | 368,972 | +0 | 2.47% | 13,142,409 |
| 2024-05-03 | 2024-04-30 | 36.281 | 368,972 | +0 | 2.47% | 13,386,609 |
| 2024-05-02 | 2024-04-29 | 36.301 | 368,972 | +0 | 2.47% | 13,394,009 |
| 2024-04-30 | 2024-04-26 | 35.960 | 368,972 | +0 | 2.47% | 13,268,209 |
| 2024-04-29 | 2024-04-25 | 35.398 | 368,972 | +0 | 2.47% | 13,061,009 |
| 2024-04-26 | 2024-04-24 | 35.880 | 368,972 | +0 | 2.47% | 13,238,609 |
| 2024-04-25 | 2024-04-23 | 35.158 | 368,972 | +0 | 2.47% | 12,972,209 |
| 2024-04-24 | 2024-04-22 | 34.997 | 368,972 | +0 | 2.47% | 12,913,009 |
| 2024-04-23 | 2024-04-19 | 35.258 | 368,972 | +0 | 2.47% | 13,009,209 |
| 2024-04-22 | 2024-04-18 | 35.940 | 368,972 | +0 | 2.50% | 13,260,809 |
| 2024-04-19 | 2024-04-17 | 36.140 | 368,972 | +0 | 2.50% | 13,334,809 |
| 2024-04-18 | 2024-04-16 | 36.100 | 368,972 | +0 | 2.50% | 13,320,009 |
| 2024-04-17 | 2024-04-15 | 36.923 | 368,972 | +0 | 2.50% | 13,623,409 |
| 2024-04-16 | 2024-04-12 | 37.404 | 368,972 | +0 | 2.50% | 13,801,009 |
| 2024-04-15 | 2024-04-11 | 36.822 | 368,972 | +0 | 2.50% | 13,586,409 |
| 2024-04-12 | 2024-04-10 | 37.123 | 368,972 | +0 | 2.50% | 13,697,409 |
| 2024-04-11 | 2024-04-09 | 36.963 | 368,972 | +0 | 2.50% | 13,638,209 |
| 2024-04-10 | 2024-04-08 | 37.003 | 368,972 | +0 | 2.50% | 13,653,009 |
| 2024-04-09 | 2024-04-05 | 36.642 | 368,972 | +0 | 2.50% | 13,519,809 |
| 2024-04-08 | 2024-04-03 | 36.882 | 368,972 | +0 | 2.50% | 13,608,609 |
| 2024-04-05 | 2024-04-02 | 37.344 | 368,972 | +0 | 2.50% | 13,778,825 |
| 2024-04-03 | 2024-03-28 | 37.384 | 368,972 | +397 | 2.50% | 13,793,641 |
| 2024-04-02 | 2024-03-27 | 37.344 | 368,575 | +0 | 2.50% | 13,764,000 |
| 2024-03-28 | 2024-03-26 | 37.444 | 368,575 | +0 | 2.52% | 13,801,000 |
| 2024-03-27 | 2024-03-25 | 37.444 | 368,575 | +0 | 2.52% | 13,801,000 |
| 2024-03-26 | 2024-03-22 | 37.404 | 368,575 | +0 | 2.52% | 13,786,200 |
| 2024-03-25 | 2024-03-21 | 37.585 | 368,575 | +0 | 2.52% | 13,852,800 |
| 2024-03-22 | 2024-03-20 | 36.802 | 368,575 | +0 | 2.52% | 13,564,200 |
| 2024-03-21 | 2024-03-19 | 36.641 | 368,575 | +0 | 2.52% | 13,505,000 |
| 2024-03-20 | 2024-03-18 | 36.621 | 368,575 | +0 | 2.52% | 13,497,600 |
| 2024-03-19 | 2024-03-15 | 36.742 | 368,575 | +0 | 2.52% | 13,542,000 |
| 2024-03-18 | 2024-03-14 | 37.043 | 368,575 | +0 | 2.52% | 13,653,000 |
| 2024-03-15 | 2024-03-13 | 37.304 | 368,575 | +0 | 2.52% | 13,749,200 |
| 2024-03-14 | 2024-03-12 | 36.942 | 368,575 | +0 | 2.52% | 13,616,000 |
| 2024-03-13 | 2024-03-11 | 36.842 | 368,575 | +0 | 2.52% | 13,579,000 |
| 2024-03-12 | 2024-03-08 | 37.344 | 368,575 | +0 | 2.48% | 13,764,000 |
| 2024-03-11 | 2024-03-07 | 36.621 | 368,575 | +0 | 2.48% | 13,497,600 |
| 2024-03-08 | 2024-03-06 | 36.762 | 368,575 | +0 | 2.48% | 13,549,400 |
| 2024-03-07 | 2024-03-05 | 37.103 | 368,575 | +0 | 2.48% | 13,675,200 |
| 2024-03-06 | 2024-03-04 | 37.484 | 368,575 | +0 | 2.55% | 13,815,800 |
| 2024-03-05 | 2024-03-01 | 37.083 | 368,575 | +0 | 2.55% | 13,667,800 |
| 2024-03-04 | 2024-02-29 | 36.541 | 368,575 | +0 | 2.55% | 13,468,000 |
| 2024-03-01 | 2024-02-28 | 36.621 | 368,575 | +0 | 2.55% | 13,497,600 |
| 2024-02-29 | 2024-02-27 | 36.621 | 368,575 | +0 | 2.55% | 13,497,600 |
| 2024-02-28 | 2024-02-26 | 36.561 | 368,575 | +0 | 2.55% | 13,475,400 |
| 2024-02-27 | 2024-02-23 | 36.762 | 368,575 | +0 | 2.55% | 13,549,400 |
| 2024-02-26 | 2024-02-22 | 36.300 | 368,575 | +0 | 2.55% | 13,379,200 |
| 2024-02-23 | 2024-02-21 | 35.758 | 368,575 | +0 | 2.55% | 13,179,400 |
| 2024-02-22 | 2024-02-20 | 36.039 | 368,575 | +0 | 2.55% | 13,283,000 |
| 2024-02-21 | 2024-02-19 | 36.199 | 368,575 | +0 | 2.55% | 13,342,200 |
| 2024-02-20 | 2024-02-16 | 36.601 | 368,575 | +0 | 2.55% | 13,490,200 |
| 2024-02-19 | 2024-02-15 | 36.501 | 368,575 | +0 | 2.55% | 13,453,200 |
| 2024-02-16 | 2024-02-14 | 36.099 | 368,575 | +0 | 2.55% | 13,305,200 |
| 2024-02-15 | 2024-02-09 | 36.300 | 368,575 | +0 | 2.55% | 13,379,200 |
| 2024-02-14 | 2024-02-07 | 35.878 | 368,575 | +0 | 2.55% | 13,223,800 |
| 2024-02-08 | 2024-02-06 | 36.079 | 368,575 | +0 | 2.55% | 13,297,800 |
| 2024-02-07 | 2024-02-05 | 35.979 | 368,575 | +0 | 2.55% | 13,260,800 |
| 2024-02-06 | 2024-02-02 | 35.718 | 368,575 | +0 | 2.55% | 13,164,600 |
| 2024-02-05 | 2024-02-01 | 35.135 | 368,575 | +0 | 2.55% | 12,950,000 |
| 2024-02-02 | 2024-01-31 | 35.416 | 368,575 | +0 | 2.55% | 13,053,600 |
| 2024-02-01 | 2024-01-30 | 35.918 | 368,575 | +0 | 2.55% | 13,238,600 |
| 2024-01-31 | 2024-01-29 | 35.617 | 368,575 | +0 | 2.55% | 13,127,600 |
| 2024-01-30 | 2024-01-26 | 35.396 | 368,575 | +0 | 2.55% | 13,046,200 |
| 2024-01-29 | 2024-01-25 | 35.798 | 368,575 | +0 | 2.55% | 13,194,200 |
| 2024-01-26 | 2024-01-24 | 35.778 | 368,575 | +0 | 2.55% | 13,186,800 |
| 2024-01-25 | 2024-01-23 | 35.416 | 368,575 | +0 | 2.55% | 13,053,600 |
| 2024-01-24 | 2024-01-22 | 35.577 | 368,575 | +0 | 2.55% | 13,112,800 |
| 2024-01-23 | 2024-01-19 | 34.834 | 368,575 | +0 | 2.55% | 12,839,000 |
| 2024-01-22 | 2024-01-18 | 34.192 | 368,575 | +0 | 2.55% | 12,602,200 |
| 2024-01-19 | 2024-01-17 | 34.091 | 368,575 | +0 | 2.55% | 12,565,200 |
| 2024-01-18 | 2024-01-16 | 33.730 | 368,575 | +0 | 2.55% | 12,432,000 |
| 2024-01-17 | 2024-01-15 | 34.453 | 368,575 | +0 | 2.55% | 12,698,400 |
| 2024-01-16 | 2024-01-12 | 34.292 | 368,575 | +0 | 2.57% | 12,639,200 |
| 2024-01-15 | 2024-01-11 | 34.392 | 368,575 | +0 | 2.57% | 12,676,200 |
| 2024-01-12 | 2024-01-10 | 34.031 | 368,575 | +0 | 2.57% | 12,543,000 |
| 2024-01-11 | 2024-01-09 | 33.931 | 368,575 | +0 | 2.57% | 12,506,000 |
| 2024-01-10 | 2024-01-08 | 33.208 | 368,575 | +0 | 2.57% | 12,239,600 |
| 2024-01-09 | 2024-01-05 | 33.128 | 368,575 | +0 | 2.57% | 12,210,000 |
| 2024-01-08 | 2024-01-04 | 33.429 | 368,575 | +0 | 2.57% | 12,321,000 |
| 2024-01-05 | 2024-01-03 | 33.710 | 368,575 | +0 | 2.57% | 12,424,600 |
| 2024-01-04 | 2024-01-02 | 34.312 | 368,575 | +0 | 2.57% | 12,646,600 |
| 2024-01-03 | 2023-12-29 | 34.473 | 368,575 | +0 | 2.57% | 12,705,800 |
| 2024-01-02 | 2023-12-28 | 34.593 | 368,575 | +0 | 2.57% | 12,750,200 |
| 2023-12-29 | 2023-12-27 | 34.453 | 368,575 | +0 | 2.57% | 12,698,400 |
| 2023-12-28 | 2023-12-22 | 34.131 | 368,575 | +0 | 2.57% | 12,580,000 |
| 2023-12-27 | 2023-12-21 | 33.931 | 368,575 | +0 | 2.57% | 12,506,000 |
| 2023-12-22 | 2023-12-20 | 34.312 | 368,575 | +0 | 2.57% | 12,646,600 |
| 2023-12-21 | 2023-12-19 | 34.091 | 368,575 | +0 | 2.57% | 12,565,200 |
| 2023-12-20 | 2023-12-18 | 33.891 | 368,575 | +0 | 2.57% | 12,491,200 |
| 2023-12-19 | 2023-12-15 | 33.770 | 368,575 | +0 | 2.57% | 12,446,800 |
| 2023-12-18 | 2023-12-14 | 33.951 | 368,575 | +0 | 2.57% | 12,513,400 |
| 2023-12-15 | 2023-12-13 | 33.369 | 368,575 | +0 | 2.57% | 12,298,800 |
| 2023-12-14 | 2023-12-12 | 33.148 | 368,575 | +0 | 2.57% | 12,217,400 |
| 2023-12-13 | 2023-12-11 | 32.706 | 368,575 | +0 | 2.57% | 12,054,600 |
| 2023-12-12 | 2023-12-08 | 32.606 | 368,575 | +0 | 2.57% | 12,017,600 |
| 2023-12-11 | 2023-12-07 | 32.224 | 368,575 | +0 | 2.57% | 11,877,000 |
| 2023-12-08 | 2023-12-06 | 32.505 | 368,575 | +0 | 2.57% | 11,980,600 |
| 2023-12-07 | 2023-12-05 | 32.164 | 368,575 | +0 | 2.57% | 11,854,800 |
| 2023-12-06 | 2023-12-04 | 32.505 | 368,575 | +0 | 2.57% | 11,980,600 |
| 2023-12-05 | 2023-12-01 | 32.485 | 368,575 | +0 | 2.57% | 11,973,200 |
| 2023-12-04 | 2023-11-30 | 32.646 | 368,575 | +0 | 2.57% | 12,032,400 |
| 2023-12-01 | 2023-11-29 | 32.606 | 368,575 | +0 | 2.57% | 12,017,600 |
| 2023-11-30 | 2023-11-28 | 32.445 | 368,575 | +0 | 2.57% | 11,958,400 |
| 2023-11-29 | 2023-11-27 | 32.385 | 368,575 | +0 | 2.57% | 11,936,200 |
| 2023-11-28 | 2023-11-24 | 32.545 | 368,575 | +0 | 2.57% | 11,995,400 |
| 2023-11-27 | 2023-11-23 | 32.585 | 368,575 | +0 | 2.57% | 12,010,200 |
| 2023-11-24 | 2023-11-22 | 32.405 | 368,575 | +0 | 2.57% | 11,943,600 |
| 2023-11-23 | 2023-11-21 | 32.626 | 368,575 | +0 | 2.57% | 12,025,000 |
| 2023-11-22 | 2023-11-20 | 32.124 | 368,575 | +0 | 2.43% | 11,840,000 |
| 2023-11-21 | 2023-11-17 | 32.244 | 368,575 | +0 | 2.43% | 11,884,400 |
| 2023-11-20 | 2023-11-16 | 32.144 | 368,575 | +0 | 2.43% | 11,847,400 |
| 2023-11-17 | 2023-11-15 | 32.284 | 368,575 | +0 | 2.43% | 11,899,200 |
| 2023-11-16 | 2023-11-14 | 31.582 | 368,575 | +0 | 2.43% | 11,640,200 |
| 2023-11-15 | 2023-11-13 | 31.521 | 368,575 | +0 | 2.43% | 11,618,000 |
| 2023-11-14 | 2023-11-10 | 30.919 | 368,575 | +0 | 2.43% | 11,396,000 |
| 2023-11-13 | 2023-11-09 | 31.180 | 368,575 | +0 | 2.43% | 11,492,200 |
| 2023-11-10 | 2023-11-08 | 31.140 | 368,575 | +0 | 2.43% | 11,477,400 |
| 2023-11-09 | 2023-11-07 | 30.819 | 368,575 | +0 | 2.43% | 11,359,000 |
| 2023-11-08 | 2023-11-06 | 30.859 | 368,575 | +0 | 2.43% | 11,373,800 |
| 2023-11-07 | 2023-11-03 | 30.377 | 368,575 | +0 | 2.43% | 11,196,200 |
| 2023-11-06 | 2023-11-02 | 30.096 | 368,575 | +0 | 2.43% | 11,092,600 |
| 2023-11-03 | 2023-11-01 | 29.373 | 368,575 | +0 | 2.43% | 10,826,200 |
| 2023-11-02 | 2023-10-31 | 29.112 | 368,575 | +0 | 2.43% | 10,730,000 |
| 2023-11-01 | 2023-10-30 | 29.152 | 368,575 | +0 | 2.43% | 10,744,800 |
| 2023-10-31 | 2023-10-27 | 28.992 | 368,575 | +0 | 2.43% | 10,685,600 |
| 2023-10-30 | 2023-10-26 | 28.972 | 368,575 | +0 | 2.43% | 10,678,200 |
| 2023-10-27 | 2023-10-25 | 29.915 | 368,575 | +0 | 2.43% | 11,026,000 |
| 2023-10-26 | 2023-10-24 | 29.935 | 368,575 | +0 | 2.43% | 11,033,400 |
| 2023-10-25 | 2023-10-20 | 30.016 | 368,575 | +0 | 2.43% | 11,063,000 |
| 2023-10-24 | 2023-10-19 | 30.397 | 368,575 | +0 | 2.43% | 11,203,600 |
| 2023-10-20 | 2023-10-18 | 30.779 | 368,575 | +0 | 2.39% | 11,344,200 |
| 2023-10-19 | 2023-10-17 | 30.919 | 368,575 | +0 | 2.39% | 11,396,000 |
| 2023-10-18 | 2023-10-16 | 30.618 | 368,575 | +0 | 2.39% | 11,285,000 |
| 2023-10-17 | 2023-10-13 | 30.979 | 368,575 | +0 | 2.39% | 11,418,200 |
| 2023-10-16 | 2023-10-12 | 31.240 | 368,575 | +0 | 2.39% | 11,514,400 |
| 2023-10-13 | 2023-10-11 | 30.959 | 368,575 | +0 | 2.39% | 11,410,800 |
| 2023-10-12 | 2023-10-10 | 30.799 | 368,575 | +0 | 2.39% | 11,351,600 |
| 2023-10-11 | 2023-10-09 | 30.357 | 368,575 | +0 | 2.39% | 11,188,800 |
| 2023-10-10 | 2023-10-06 | 30.096 | 368,575 | +0 | 2.39% | 11,092,600 |
| 2023-10-09 | 2023-10-05 | 30.136 | 368,575 | +0 | 2.39% | 11,107,400 |
| 2023-10-06 | 2023-10-04 | 29.735 | 368,575 | +0 | 2.39% | 10,959,420 |
| 2023-10-05 | 2023-10-03 | 30.378 | 368,575 | +498 | 2.39% | 11,196,540 |
| 2023-10-04 | 2023-09-29 | 30.237 | 368,077 | +0 | 2.39% | 11,129,612 |
| 2023-10-03 | 2023-09-28 | 29.895 | 368,077 | +0 | 2.39% | 11,003,812 |
| 2023-09-29 | 2023-09-27 | 29.875 | 368,077 | +0 | 2.39% | 10,996,412 |
| 2023-09-28 | 2023-09-26 | 29.996 | 368,077 | +0 | 2.39% | 11,040,812 |
| 2023-09-27 | 2023-09-25 | 30.157 | 368,077 | +0 | 2.39% | 11,100,012 |
| 2023-09-26 | 2023-09-22 | 30.177 | 368,077 | +0 | 2.39% | 11,107,412 |
| 2023-09-25 | 2023-09-21 | 30.478 | 368,077 | +0 | 2.39% | 11,218,412 |
| 2023-09-22 | 2023-09-20 | 31.061 | 368,077 | +0 | 2.39% | 11,433,013 |
| 2023-09-21 | 2023-09-19 | 31.122 | 368,077 | +0 | 2.39% | 11,455,213 |
| 2023-09-20 | 2023-09-18 | 31.182 | 368,077 | +0 | 2.42% | 11,477,413 |
| 2023-09-19 | 2023-09-15 | 31.705 | 368,077 | +0 | 2.42% | 11,669,813 |
| 2023-09-18 | 2023-09-14 | 31.564 | 368,077 | +0 | 2.42% | 11,618,013 |
| 2023-09-15 | 2023-09-13 | 31.303 | 368,077 | +0 | 2.42% | 11,521,813 |
| 2023-09-14 | 2023-09-12 | 31.604 | 368,077 | +0 | 2.42% | 11,632,813 |
| 2023-09-13 | 2023-09-11 | 31.504 | 368,077 | +0 | 2.42% | 11,595,813 |
| 2023-09-12 | 2023-09-07 | 31.363 | 368,077 | +0 | 2.42% | 11,544,013 |
| 2023-09-11 | 2023-09-06 | 31.705 | 368,077 | +0 | 2.42% | 11,669,813 |
| 2023-09-07 | 2023-09-05 | 31.645 | 368,077 | +0 | 2.42% | 11,647,613 |
| 2023-09-06 | 2023-09-04 | 31.846 | 368,077 | +0 | 2.42% | 11,721,613 |
| 2023-09-05 | 2023-08-31 | 31.725 | 368,077 | +0 | 2.42% | 11,677,213 |
| 2023-09-04 | 2023-08-30 | 31.524 | 368,077 | +0 | 2.42% | 11,603,213 |
| 2023-08-31 | 2023-08-29 | 30.901 | 368,077 | +0 | 2.42% | 11,373,812 |
| 2023-08-30 | 2023-08-28 | 30.679 | 368,077 | +0 | 2.42% | 11,292,412 |
| 2023-08-29 | 2023-08-25 | 30.378 | 368,077 | +0 | 2.42% | 11,181,412 |
| 2023-08-28 | 2023-08-24 | 31.464 | 368,077 | +0 | 2.42% | 11,581,013 |
| 2023-08-25 | 2023-08-23 | 30.720 | 368,077 | +0 | 2.42% | 11,307,212 |
| 2023-08-24 | 2023-08-22 | 30.659 | 368,077 | +0 | 2.42% | 11,285,012 |
| 2023-08-23 | 2023-08-21 | 30.197 | 368,077 | +0 | 2.42% | 11,114,812 |
| 2023-08-22 | 2023-08-18 | 30.016 | 368,077 | +0 | 2.42% | 11,048,212 |
| 2023-08-21 | 2023-08-17 | 30.438 | 368,077 | +0 | 2.42% | 11,203,612 |
| 2023-08-18 | 2023-08-16 | 30.800 | 368,077 | +0 | 2.42% | 11,336,812 |
| 2023-08-17 | 2023-08-15 | 31.001 | 368,077 | +0 | 2.42% | 11,410,813 |
| 2023-08-16 | 2023-08-14 | 30.921 | 368,077 | +0 | 2.42% | 11,381,212 |
| 2023-08-15 | 2023-08-11 | 30.921 | 368,077 | +0 | 2.42% | 11,381,212 |
| 2023-08-14 | 2023-08-10 | 31.021 | 368,077 | +0 | 2.42% | 11,418,213 |
| 2023-08-11 | 2023-08-09 | 31.283 | 368,077 | +0 | 2.42% | 11,514,413 |
| 2023-08-10 | 2023-08-08 | 31.303 | 368,077 | +0 | 2.42% | 11,521,813 |
| 2023-08-09 | 2023-08-07 | 31.323 | 368,077 | +0 | 2.42% | 11,529,213 |
| 2023-08-08 | 2023-08-04 | 31.484 | 368,077 | +0 | 2.42% | 11,588,413 |
| 2023-08-07 | 2023-08-03 | 31.122 | 368,077 | +0 | 2.42% | 11,455,213 |
| 2023-08-04 | 2023-08-02 | 31.685 | 368,077 | +0 | 2.42% | 11,662,413 |
| 2023-08-03 | 2023-08-01 | 32.067 | 368,077 | +0 | 2.42% | 11,803,013 |
| 2023-08-02 | 2023-07-31 | 32.067 | 368,077 | +0 | 2.42% | 11,803,013 |
| 2023-08-01 | 2023-07-28 | 31.765 | 368,077 | +0 | 2.42% | 11,692,013 |
| 2023-07-31 | 2023-07-27 | 31.946 | 368,077 | +0 | 2.42% | 11,758,613 |
| 2023-07-28 | 2023-07-26 | 31.725 | 368,077 | +0 | 2.42% | 11,677,213 |
| 2023-07-27 | 2023-07-25 | 31.524 | 368,077 | +0 | 2.47% | 11,603,213 |
| 2023-07-26 | 2023-07-24 | 31.504 | 368,077 | +0 | 1.95% | 11,595,813 |
| 2023-07-25 | 2023-07-21 | 31.624 | 368,077 | +0 | 1.95% | 11,640,213 |
| 2023-07-24 | 2023-07-20 | 32.107 | 368,077 | +0 | 1.64% | 11,817,813 |
| 2023-07-21 | 2023-07-19 | 32.308 | 368,077 | +0 | 1.64% | 11,891,813 |
| 2023-07-20 | 2023-07-18 | 32.067 | 368,077 | +0 | 1.64% | 11,803,013 |
| 2023-07-19 | 2023-07-14 | 31.765 | 368,077 | +0 | 1.64% | 11,692,013 |
| 2023-07-18 | 2023-07-13 | 31.464 | 368,077 | +0 | 1.64% | 11,581,013 |
| 2023-07-14 | 2023-07-12 | 31.001 | 368,077 | +0 | 1.72% | 11,410,813 |
| 2023-07-13 | 2023-07-11 | 30.800 | 368,077 | +0 | 1.72% | 11,336,812 |
| 2023-07-12 | 2023-07-10 | 30.559 | 368,077 | +0 | 1.72% | 11,248,012 |
| 2023-07-11 | 2023-07-07 | 30.720 | 368,077 | +0 | 1.72% | 11,307,212 |
| 2023-07-10 | 2023-07-06 | 30.921 | 368,077 | +0 | 1.72% | 11,381,212 |
| 2023-07-07 | 2023-07-05 | 31.001 | 368,077 | +0 | 1.72% | 11,410,813 |
| 2023-07-06 | 2023-07-04 | 31.041 | 368,077 | +0 | 1.72% | 11,425,613 |
| 2023-07-05 | 2023-07-03 | 31.102 | 368,077 | +0 | 1.72% | 11,447,813 |
| 2023-07-04 | 2023-06-30 | 30.679 | 368,077 | +0 | 1.72% | 11,292,412 |
| 2023-07-03 | 2023-06-29 | 30.599 | 368,077 | +0 | 2.59% | 11,262,812 |
| 2023-06-30 | 2023-06-28 | 30.458 | 368,077 | +0 | 2.59% | 11,211,012 |
| 2023-06-29 | 2023-06-27 | 30.177 | 368,077 | +0 | 2.59% | 11,107,412 |
| 2023-06-28 | 2023-06-26 | 30.378 | 368,077 | +0 | 2.59% | 11,181,412 |
| 2023-06-27 | 2023-06-23 | 30.559 | 368,077 | +0 | 2.59% | 11,248,012 |
| 2023-06-26 | 2023-06-21 | 30.700 | 368,077 | +0 | 2.59% | 11,299,812 |
| 2023-06-23 | 2023-06-20 | 30.720 | 368,077 | +0 | 2.59% | 11,307,212 |
| 2023-06-21 | 2023-06-19 | 30.820 | 368,077 | +0 | 2.59% | 11,344,212 |
| 2023-06-20 | 2023-06-16 | 30.941 | 368,077 | +0 | 2.59% | 11,388,613 |
| 2023-06-19 | 2023-06-15 | 30.619 | 368,077 | +0 | 2.59% | 11,270,212 |
| 2023-06-16 | 2023-06-14 | 30.559 | 368,077 | +0 | 2.53% | 11,248,012 |
| 2023-06-15 | 2023-06-13 | 30.378 | 368,077 | +0 | 2.53% | 11,181,412 |
| 2023-06-14 | 2023-06-12 | 29.855 | 368,077 | +0 | 2.53% | 10,989,012 |
| 2023-06-13 | 2023-06-09 | 29.594 | 368,077 | +0 | 2.53% | 10,892,812 |
| 2023-06-12 | 2023-06-08 | 29.192 | 368,077 | +0 | 2.53% | 10,744,812 |
| 2023-06-09 | 2023-06-07 | 29.755 | 368,077 | +0 | 2.53% | 10,952,012 |
| 2023-06-08 | 2023-06-06 | 29.795 | 368,077 | +0 | 2.53% | 10,966,812 |
| 2023-06-07 | 2023-06-05 | 29.714 | 368,077 | +0 | 2.53% | 10,937,212 |
| 2023-06-06 | 2023-06-02 | 29.614 | 368,077 | +0 | 2.53% | 10,900,212 |
| 2023-06-05 | 2023-06-01 | 29.131 | 368,077 | +0 | 2.50% | 10,722,612 |
| 2023-06-02 | 2023-05-31 | 29.252 | 368,077 | +0 | 2.50% | 10,767,012 |
| 2023-06-01 | 2023-05-30 | 29.433 | 368,077 | +0 | 2.50% | 10,833,612 |
| 2023-05-31 | 2023-05-29 | 29.373 | 368,077 | +0 | 2.50% | 10,811,412 |
| 2023-05-30 | 2023-05-25 | 28.187 | 368,077 | +0 | 2.50% | 10,374,811 |
| 2023-05-29 | 2023-05-24 | 27.905 | 368,077 | +0 | 2.50% | 10,271,211 |
| 2023-05-25 | 2023-05-23 | 28.327 | 368,077 | +0 | 2.50% | 10,426,611 |
| 2023-05-24 | 2023-05-22 | 28.187 | 368,077 | +0 | 2.50% | 10,374,811 |
| 2023-05-23 | 2023-05-19 | 28.227 | 368,077 | +0 | 2.50% | 10,389,611 |
| 2023-05-22 | 2023-05-18 | 27.764 | 368,077 | +0 | 2.50% | 10,219,411 |
| 2023-05-19 | 2023-05-17 | 27.423 | 368,077 | +0 | 2.50% | 10,093,611 |
| 2023-05-18 | 2023-05-16 | 27.523 | 368,077 | +0 | 2.50% | 10,130,611 |
| 2023-05-17 | 2023-05-15 | 27.423 | 368,077 | +0 | 2.50% | 10,093,611 |
| 2023-05-16 | 2023-05-12 | 27.483 | 368,077 | +0 | 2.50% | 10,115,811 |
| 2023-05-15 | 2023-05-11 | 27.342 | 368,077 | +0 | 2.50% | 10,064,011 |
| 2023-05-12 | 2023-05-10 | 26.960 | 368,077 | +0 | 2.50% | 9,923,411 |
| 2023-05-11 | 2023-05-09 | 27.141 | 368,077 | +0 | 2.50% | 9,990,011 |
| 2023-05-10 | 2023-05-08 | 27.141 | 368,077 | +0 | 2.50% | 9,990,011 |
| 2023-05-09 | 2023-05-05 | 26.659 | 368,077 | +0 | 2.50% | 9,812,411 |
| 2023-05-08 | 2023-05-04 | 26.759 | 368,077 | +0 | 2.50% | 9,849,411 |
| 2023-05-05 | 2023-05-03 | 26.920 | 368,077 | +0 | 2.50% | 9,908,611 |
| 2023-05-04 | 2023-05-02 | 27.081 | 368,077 | +0 | 2.50% | 9,967,811 |
| 2023-05-03 | 2023-04-28 | 26.900 | 368,077 | +0 | 2.50% | 9,901,211 |
| 2023-05-02 | 2023-04-27 | 26.458 | 368,077 | +0 | 2.50% | 9,738,411 |
| 2023-04-28 | 2023-04-26 | 26.417 | 368,077 | +0 | 2.50% | 9,723,611 |
| 2023-04-27 | 2023-04-25 | 26.478 | 368,077 | +0 | 2.50% | 9,745,811 |
| 2023-04-26 | 2023-04-24 | 26.578 | 368,077 | +0 | 2.50% | 9,782,811 |
| 2023-04-25 | 2023-04-21 | 26.598 | 368,077 | +0 | 2.50% | 9,790,211 |
| 2023-04-24 | 2023-04-20 | 26.638 | 368,077 | +0 | 2.50% | 9,805,011 |
| 2023-04-21 | 2023-04-19 | 26.719 | 368,077 | +0 | 2.50% | 9,834,611 |
| 2023-04-20 | 2023-04-18 | 26.799 | 368,077 | +0 | 2.50% | 9,864,211 |
| 2023-04-19 | 2023-04-17 | 26.860 | 368,077 | +0 | 2.50% | 9,886,411 |
| 2023-04-18 | 2023-04-14 | 26.860 | 368,077 | +0 | 2.50% | 9,886,411 |
| 2023-04-17 | 2023-04-13 | 26.437 | 368,077 | +0 | 2.50% | 9,731,011 |
| 2023-04-14 | 2023-04-12 | 26.538 | 368,077 | +0 | 2.50% | 9,768,011 |
| 2023-04-13 | 2023-04-11 | 26.799 | 368,077 | +0 | 2.50% | 9,864,211 |
| 2023-04-12 | 2023-04-06 | 26.538 | 368,077 | +0 | 2.50% | 9,768,011 |
| 2023-04-11 | 2023-04-04 | 26.900 | 368,077 | +0 | 2.50% | 9,901,211 |
| 2023-04-06 | 2023-04-03 | 26.880 | 368,077 | +0 | 2.50% | 9,893,811 |
| 2023-04-04 | 2023-03-31 | 26.618 | 368,077 | +0 | 2.50% | 9,797,616 |
| 2023-04-03 | 2023-03-30 | 26.478 | 368,077 | +279 | 2.50% | 9,745,777 |
| 2023-03-31 | 2023-03-29 | 26.095 | 367,798 | +0 | 2.50% | 9,597,790 |
| 2023-03-30 | 2023-03-28 | 25.995 | 367,798 | +0 | 2.50% | 9,560,790 |
| 2023-03-29 | 2023-03-27 | 26.156 | 367,798 | +0 | 2.50% | 9,619,990 |
| 2023-03-28 | 2023-03-24 | 26.216 | 367,798 | +0 | 2.50% | 9,642,190 |
| 2023-03-27 | 2023-03-23 | 26.015 | 367,798 | +0 | 2.50% | 9,568,190 |
| 2023-03-24 | 2023-03-22 | 26.115 | 367,798 | +0 | 2.50% | 9,605,190 |
| 2023-03-23 | 2023-03-21 | 25.834 | 367,798 | +0 | 2.50% | 9,501,590 |
| 2023-03-22 | 2023-03-20 | 25.552 | 367,798 | +0 | 2.45% | 9,397,990 |
| 2023-03-21 | 2023-03-17 | 25.914 | 367,798 | +0 | 2.45% | 9,531,190 |
| 2023-03-20 | 2023-03-16 | 25.250 | 367,798 | +0 | 2.45% | 9,286,990 |
| 2023-03-17 | 2023-03-15 | 25.109 | 367,798 | +0 | 2.45% | 9,235,190 |
| 2023-03-16 | 2023-03-14 | 24.546 | 367,798 | +0 | 2.45% | 9,027,991 |
| 2023-03-15 | 2023-03-13 | 24.707 | 367,798 | +0 | 2.45% | 9,087,191 |
| 2023-03-14 | 2023-03-10 | 24.586 | 367,798 | +0 | 2.45% | 9,042,791 |
| 2023-03-13 | 2023-03-09 | 25.049 | 367,798 | +0 | 2.45% | 9,212,990 |
| 2023-03-10 | 2023-03-08 | 24.969 | 367,798 | +0 | 2.45% | 9,183,390 |
| 2023-03-09 | 2023-03-07 | 25.290 | 367,798 | +0 | 2.45% | 9,301,790 |
| 2023-03-08 | 2023-03-06 | 25.331 | 367,798 | +0 | 2.45% | 9,316,590 |
| 2023-03-07 | 2023-03-03 | 24.687 | 367,798 | +0 | 2.45% | 9,079,791 |
| 2023-03-06 | 2023-03-02 | 24.325 | 367,798 | +0 | 2.45% | 8,946,591 |
| 2023-03-03 | 2023-03-01 | 24.787 | 367,798 | +0 | 2.45% | 9,116,791 |
| 2023-03-02 | 2023-02-28 | 24.707 | 367,798 | +0 | 2.45% | 9,087,191 |
| 2023-03-01 | 2023-02-27 | 24.647 | 367,798 | +0 | 2.45% | 9,064,991 |
| 2023-02-28 | 2023-02-24 | 24.888 | 367,798 | +0 | 2.45% | 9,153,790 |
| 2023-02-27 | 2023-02-23 | 24.969 | 367,798 | +0 | 2.45% | 9,183,390 |
| 2023-02-24 | 2023-02-22 | 24.848 | 367,798 | +0 | 2.45% | 9,138,990 |
| 2023-02-23 | 2023-02-21 | 25.210 | 367,798 | +0 | 2.45% | 9,272,190 |
| 2023-02-22 | 2023-02-20 | 25.331 | 367,798 | +0 | 2.45% | 9,316,590 |
| 2023-02-21 | 2023-02-17 | 25.371 | 367,798 | +0 | 2.45% | 9,331,390 |
| 2023-02-20 | 2023-02-16 | 26.136 | 367,798 | +0 | 2.45% | 9,612,590 |
| 2023-02-17 | 2023-02-15 | 25.633 | 367,798 | +0 | 2.45% | 9,427,590 |
| 2023-02-16 | 2023-02-14 | 25.653 | 367,798 | +0 | 2.45% | 9,434,990 |
| 2023-02-15 | 2023-02-13 | 25.170 | 367,798 | +0 | 2.45% | 9,257,390 |
| 2023-02-14 | 2023-02-10 | 25.371 | 367,798 | +0 | 2.45% | 9,331,390 |
| 2023-02-13 | 2023-02-09 | 25.793 | 367,798 | +0 | 2.45% | 9,486,790 |
| 2023-02-10 | 2023-02-08 | 26.156 | 367,798 | +0 | 2.45% | 9,619,990 |
| 2023-02-09 | 2023-02-07 | 25.612 | 367,798 | +0 | 2.45% | 9,420,190 |
| 2023-02-08 | 2023-02-06 | 25.633 | 367,798 | +0 | 2.45% | 9,427,590 |
| 2023-02-07 | 2023-02-03 | 25.753 | 367,798 | +0 | 2.45% | 9,471,990 |
| 2023-02-06 | 2023-02-02 | 25.572 | 367,798 | +0 | 2.45% | 9,405,390 |
| 2023-02-03 | 2023-02-01 | 24.727 | 367,798 | +0 | 2.45% | 9,094,591 |
| 2023-02-02 | 2023-01-31 | 24.445 | 367,798 | +0 | 2.45% | 8,990,991 |
| 2023-02-01 | 2023-01-30 | 24.727 | 367,798 | +0 | 2.61% | 9,094,591 |
| 2023-01-31 | 2023-01-27 | 24.546 | 367,798 | +0 | 2.61% | 9,027,991 |
| 2023-01-30 | 2023-01-26 | 24.385 | 367,798 | +0 | 2.61% | 8,968,791 |
| 2023-01-27 | 2023-01-20 | 23.319 | 367,798 | +0 | 2.61% | 8,576,591 |
| 2023-01-26 | 2023-01-19 | 23.339 | 367,798 | +0 | 2.61% | 8,583,991 |
| 2023-01-20 | 2023-01-18 | 23.681 | 367,798 | +0 | 2.61% | 8,709,791 |
| 2023-01-19 | 2023-01-17 | 23.500 | 367,798 | +0 | 2.61% | 8,643,191 |
| 2023-01-18 | 2023-01-16 | 23.520 | 367,798 | +0 | 2.61% | 8,650,591 |
| 2023-01-17 | 2023-01-13 | 23.379 | 367,798 | +0 | 2.61% | 8,598,791 |
| 2023-01-16 | 2023-01-12 | 23.299 | 367,798 | +0 | 2.61% | 8,569,191 |
| 2023-01-13 | 2023-01-11 | 22.836 | 367,798 | +0 | 2.03% | 8,398,991 |
| 2023-01-12 | 2023-01-10 | 22.635 | 367,798 | +0 | 2.03% | 8,324,991 |
| 2023-01-11 | 2023-01-09 | 22.594 | 367,798 | +0 | 1.67% | 8,310,191 |
| 2023-01-10 | 2023-01-06 | 21.971 | 367,798 | +0 | 1.67% | 8,080,792 |
| 2023-01-09 | 2023-01-05 | 22.252 | 367,798 | +0 | 1.40% | 8,184,391 |
| 2023-01-06 | 2023-01-04 | 22.313 | 367,798 | +0 | 1.40% | 8,206,591 |
| 2023-01-05 | 2023-01-03 | 22.413 | 367,798 | +0 | 1.40% | 8,243,591 |
| 2023-01-04 | 2022-12-30 | 22.212 | 367,798 | +0 | 1.40% | 8,169,592 |
| 2023-01-03 | 2022-12-29 | 21.870 | 367,798 | +0 | 1.40% | 8,043,792 |
| 2022-12-30 | 2022-12-28 | 22.132 | 367,798 | +0 | 1.40% | 8,139,992 |
| 2022-12-29 | 2022-12-23 | 22.373 | 367,798 | +0 | 1.40% | 8,228,791 |
| 2022-12-28 | 2022-12-22 | 22.936 | 367,798 | +0 | 0.99% | 8,435,991 |
| 2022-12-23 | 2022-12-21 | 22.695 | 367,798 | +0 | 0.99% | 8,347,191 |
| 2022-12-22 | 2022-12-20 | 22.393 | 367,798 | +0 | 0.99% | 8,236,191 |
| 2022-12-21 | 2022-12-19 | 22.876 | 367,798 | +0 | 0.99% | 8,413,791 |
| 2022-12-20 | 2022-12-16 | 23.017 | 367,798 | +0 | 0.99% | 8,465,591 |
| 2022-12-19 | 2022-12-15 | 23.681 | 367,798 | +0 | 0.90% | 8,709,791 |
| 2022-12-16 | 2022-12-14 | 24.083 | 367,798 | +0 | 0.90% | 8,857,791 |
| 2022-12-15 | 2022-12-13 | 23.782 | 367,798 | +0 | 0.90% | 8,746,791 |
| 2022-12-14 | 2022-12-12 | 23.460 | 367,798 | +0 | 0.90% | 8,628,391 |
| 2022-12-13 | 2022-12-09 | 23.842 | 367,798 | +0 | 0.90% | 8,768,991 |
| 2022-12-12 | 2022-12-08 | 23.419 | 367,798 | +0 | 0.90% | 8,613,591 |
| 2022-12-09 | 2022-12-07 | 23.500 | 367,798 | +0 | 0.90% | 8,643,191 |
| 2022-12-08 | 2022-12-06 | 23.922 | 367,798 | +0 | 0.90% | 8,798,591 |
| 2022-12-07 | 2022-12-05 | 24.264 | 367,798 | +0 | 0.85% | 8,924,391 |
| 2022-12-06 | 2022-12-02 | 24.425 | 367,798 | +0 | 0.85% | 8,983,591 |
| 2022-12-05 | 2022-12-01 | 24.486 | 367,798 | +0 | 0.85% | 9,005,791 |
| 2022-12-02 | 2022-11-30 | 23.460 | 367,798 | +0 | 0.85% | 8,628,391 |
| 2022-12-01 | 2022-11-29 | 23.761 | 367,798 | +0 | 0.85% | 8,739,391 |
| 2022-11-30 | 2022-11-28 | 23.782 | 367,798 | +0 | 0.85% | 8,746,791 |
| 2022-11-29 | 2022-11-25 | 24.264 | 367,798 | +0 | 0.85% | 8,924,391 |
| 2022-11-28 | 2022-11-24 | 24.164 | 367,798 | +0 | 0.79% | 8,887,391 |
| 2022-11-25 | 2022-11-23 | 23.942 | 367,798 | +0 | 0.79% | 8,805,991 |
| 2022-11-24 | 2022-11-22 | 23.560 | 367,798 | +0 | 0.79% | 8,665,391 |
| 2022-11-23 | 2022-11-21 | 23.741 | 367,798 | +0 | 0.79% | 8,731,991 |
| 2022-11-22 | 2022-11-18 | 23.882 | 367,798 | +0 | 0.79% | 8,783,791 |
| 2022-11-21 | 2022-11-17 | 24.063 | 367,798 | +0 | 0.79% | 8,850,391 |
| 2022-11-18 | 2022-11-16 | 24.325 | 367,798 | +0 | 0.79% | 8,946,591 |
| 2022-11-17 | 2022-11-15 | 24.124 | 367,798 | +0 | 0.78% | 8,872,591 |
| 2022-11-16 | 2022-11-14 | 24.083 | 367,798 | +0 | 0.78% | 8,857,791 |
| 2022-11-15 | 2022-11-11 | 24.003 | 367,798 | +0 | 0.78% | 8,828,191 |
| 2022-11-14 | 2022-11-10 | 22.232 | 367,798 | +0 | 0.78% | 8,176,991 |
| 2022-11-11 | 2022-11-09 | 22.715 | 367,798 | +0 | 0.78% | 8,354,591 |
| 2022-11-10 | 2022-11-08 | 22.474 | 367,798 | +0 | 0.78% | 8,265,791 |
| 2022-11-09 | 2022-11-07 | 22.132 | 367,798 | +0 | 0.78% | 8,139,992 |
| 2022-11-08 | 2022-11-04 | 22.011 | 367,798 | +0 | 0.78% | 8,095,592 |
| 2022-11-07 | 2022-11-03 | 22.373 | 367,798 | +0 | 0.78% | 8,228,791 |
| 2022-11-04 | 2022-11-02 | 23.238 | 367,798 | +0 | 0.74% | 8,546,991 |
| 2022-11-03 | 2022-11-01 | 23.500 | 367,798 | +0 | 0.74% | 8,643,191 |
| 2022-11-02 | 2022-10-31 | 23.600 | 367,798 | +0 | 0.74% | 8,680,191 |
| 2022-11-01 | 2022-10-28 | 22.615 | 367,798 | +0 | 0.74% | 8,317,591 |
| 2022-10-31 | 2022-10-27 | 23.379 | 367,798 | +0 | 0.74% | 8,598,791 |
| 2022-10-28 | 2022-10-26 | 23.500 | 367,798 | +0 | 0.74% | 8,643,191 |
| 2022-10-27 | 2022-10-25 | 23.460 | 367,798 | +0 | 0.74% | 8,628,391 |
| 2022-10-26 | 2022-10-24 | 23.138 | 367,798 | +0 | 0.74% | 8,509,991 |
| 2022-10-25 | 2022-10-21 | 22.514 | 367,798 | +0 | 0.74% | 8,280,591 |
| 2022-10-24 | 2022-10-20 | 22.554 | 367,798 | +0 | 0.74% | 8,295,391 |
| 2022-10-21 | 2022-10-19 | 22.977 | 367,798 | +0 | 0.74% | 8,450,791 |
| 2022-10-20 | 2022-10-18 | 23.097 | 367,798 | +0 | 0.74% | 8,495,191 |
| 2022-10-19 | 2022-10-17 | 22.172 | 367,798 | +0 | 0.74% | 8,154,792 |
| 2022-10-18 | 2022-10-14 | 22.695 | 367,798 | +0 | 0.74% | 8,347,191 |
| 2022-10-17 | 2022-10-13 | 22.112 | 367,798 | +0 | 0.72% | 8,132,592 |
| 2022-10-14 | 2022-10-12 | 22.273 | 367,798 | +49,702 | 0.72% | 8,191,791 |
| 2022-10-06 | 2022-10-03 | 22.512 | 318,096 | +542 | 0.63% | 7,160,991 |
| 2022-05-16 | 2022-05-12 | 24.507 | 317,554 | +44,656 | 0.59% | 7,782,389 |
| 2022-05-11 | 2022-05-06 | 26.281 | 272,898 | +39,694 | 0.51% | 7,171,990 |
| 2022-04-04 | 2022-03-31 | 31.078 | 233,204 | +153 | 0.45% | 7,247,469 |
| 2022-03-10 | 2022-03-08 | 26.984 | 233,051 | +34,710 | 0.45% | 6,288,613 |
| 2022-02-28 | 2022-02-24 | 26.802 | 198,341 | +34,710 | 0.38% | 5,316,003 |
| 2022-01-27 | 2022-01-25 | 29.021 | 163,631 | +24,792 | 0.30% | 4,748,694 |
| 2022-01-25 | 2022-01-21 | 30.130 | 138,839 | +19,834 | 0.25% | 4,183,212 |
| 2022-01-21 | 2022-01-19 | 30.775 | 119,005 | +19,835 | 0.22% | 3,662,415 |
| 2022-01-12 | 2022-01-10 | 31.945 | 99,170 | +14,875 | 0.17% | 3,167,986 |
| 2021-12-08 | 2021-12-06 | 32.106 | 84,295 | +11,901 | 0.15% | 2,706,404 |
| 2021-10-07 | 2021-10-05 | 29.505 | 72,394 | +11,900 | 0.13% | 2,135,968 |
| 2021-10-04 | 2021-09-29 | 30.433 | 60,494 | +81 | 0.11% | 1,840,994 |
| 2021-08-23 | 2021-08-19 | 30.110 | 60,413 | +9,903 | 0.11% | 1,819,009 |
| 2021-07-21 | 2021-07-19 | 29.807 | 50,510 | +9,904 | 0.10% | 1,505,534 |
| 2021-06-15 | 2021-06-10 | 28.030 | 40,606 | +9,904 | 0.08% | 1,138,168 |
| 2021-06-08 | 2021-06-04 | 27.464 | 30,702 | +10,894 | 0.06% | 843,203 |
| 2021-06-04 | 2021-06-02 | 27.727 | 19,808 | +9,904 | 0.04% | 549,209 |
| 2021-06-03 | 2021-06-01 | 27.848 | 9,904 | +9,904 | 0.02% | 275,805 |
| 2020-05-22 | 2020-05-20 | 19.042 | 0 | -26,884 | ||
| 2020-05-20 | 2020-05-18 | 18.799 | 26,884 | -2,372 | 0.47% | 505,384 |
| 2020-05-15 | 2020-05-13 | 18.596 | 29,256 | +2,372 | 0.51% | 544,054 |
| 2020-04-01 | 2020-03-30 | 15.428 | 26,884 | +51 | 0.52% | 414,766 |
| 2020-03-11 | 2020-03-09 | 16.584 | 26,833 | -5,722 | 0.62% | 444,987 |
| 2020-01-16 | 2020-01-14 | 18.530 | 32,555 | +32,555 | 0.82% | 603,238 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy