History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 22,000 | +0 | 0.14% | 1,118,920 |
| 2025-10-13 | 2025-10-09 | 50.960 | 22,000 | +0 | 0.14% | 1,121,120 |
| 2025-10-10 | 2025-10-08 | 50.460 | 22,000 | +0 | 0.14% | 1,110,120 |
| 2025-10-09 | 2025-10-06 | 50.440 | 22,000 | +0 | 0.14% | 1,109,680 |
| 2025-10-08 | 2025-10-03 | 50.600 | 22,000 | +0 | 0.14% | 1,113,200 |
| 2025-10-06 | 2025-10-02 | 50.380 | 22,000 | +0 | 0.14% | 1,108,360 |
| 2025-10-03 | 2025-09-30 | 49.870 | 22,000 | +0 | 0.14% | 1,097,141 |
| 2025-10-02 | 2025-09-29 | 49.930 | 22,000 | +22 | 0.14% | 1,098,462 |
| 2025-09-30 | 2025-09-26 | 49.470 | 21,978 | +0 | 0.14% | 1,087,244 |
| 2025-09-29 | 2025-09-25 | 49.630 | 21,978 | +0 | 0.14% | 1,090,764 |
| 2025-09-26 | 2025-09-24 | 49.910 | 21,978 | +0 | 0.14% | 1,096,924 |
| 2025-09-25 | 2025-09-23 | 50.170 | 21,978 | +0 | 0.14% | 1,102,644 |
| 2025-09-24 | 2025-09-22 | 49.650 | 21,978 | +0 | 0.14% | 1,091,204 |
| 2025-09-23 | 2025-09-19 | 49.570 | 21,978 | +0 | 0.14% | 1,089,444 |
| 2025-09-22 | 2025-09-18 | 49.430 | 21,978 | +0 | 0.14% | 1,086,364 |
| 2025-09-19 | 2025-09-17 | 49.289 | 21,978 | +0 | 0.14% | 1,083,284 |
| 2025-09-18 | 2025-09-16 | 49.309 | 21,978 | +0 | 0.14% | 1,083,724 |
| 2025-09-17 | 2025-09-15 | 48.829 | 21,978 | +0 | 0.14% | 1,073,164 |
| 2025-09-16 | 2025-09-12 | 48.629 | 21,978 | +0 | 0.14% | 1,068,764 |
| 2025-09-15 | 2025-09-11 | 48.509 | 21,978 | +0 | 0.14% | 1,066,124 |
| 2025-09-12 | 2025-09-10 | 48.529 | 21,978 | +0 | 0.14% | 1,066,564 |
| 2025-09-11 | 2025-09-09 | 48.389 | 21,978 | +0 | 0.14% | 1,063,484 |
| 2025-09-10 | 2025-09-08 | 48.188 | 21,978 | +0 | 0.14% | 1,059,084 |
| 2025-09-09 | 2025-09-05 | 48.148 | 21,978 | +0 | 0.14% | 1,058,204 |
| 2025-09-08 | 2025-09-04 | 47.648 | 21,978 | +0 | 0.14% | 1,047,204 |
| 2025-09-05 | 2025-09-03 | 47.388 | 21,978 | +0 | 0.14% | 1,041,484 |
| 2025-09-04 | 2025-09-02 | 47.247 | 21,978 | +0 | 0.14% | 1,038,404 |
| 2025-09-03 | 2025-09-01 | 47.488 | 21,978 | +0 | 0.14% | 1,043,684 |
| 2025-09-02 | 2025-08-29 | 47.988 | 21,978 | +0 | 0.14% | 1,054,684 |
| 2025-09-01 | 2025-08-28 | 47.808 | 21,978 | +0 | 0.14% | 1,050,724 |
| 2025-08-29 | 2025-08-27 | 47.688 | 21,978 | +0 | 0.14% | 1,048,084 |
| 2025-08-28 | 2025-08-26 | 47.488 | 21,978 | +0 | 0.14% | 1,043,684 |
| 2025-08-27 | 2025-08-25 | 47.768 | 21,978 | +0 | 0.14% | 1,049,844 |
| 2025-08-26 | 2025-08-22 | 47.127 | 21,978 | +0 | 0.14% | 1,035,764 |
| 2025-08-25 | 2025-08-21 | 47.368 | 21,978 | +0 | 0.15% | 1,041,044 |
| 2025-08-22 | 2025-08-20 | 47.488 | 21,978 | +0 | 0.15% | 1,043,684 |
| 2025-08-21 | 2025-08-19 | 48.068 | 21,978 | +0 | 0.13% | 1,056,444 |
| 2025-08-20 | 2025-08-18 | 48.308 | 21,978 | +0 | 0.13% | 1,061,724 |
| 2025-08-19 | 2025-08-15 | 48.569 | 21,978 | +0 | 0.13% | 1,067,444 |
| 2025-08-18 | 2025-08-14 | 48.729 | 21,978 | +0 | 0.13% | 1,070,964 |
| 2025-08-15 | 2025-08-13 | 48.849 | 21,978 | +0 | 0.13% | 1,073,604 |
| 2025-08-14 | 2025-08-12 | 48.108 | 21,978 | +0 | 0.13% | 1,057,324 |
| 2025-08-13 | 2025-08-11 | 48.188 | 21,978 | +0 | 0.13% | 1,059,084 |
| 2025-08-12 | 2025-08-08 | 47.928 | 21,978 | +0 | 0.13% | 1,053,364 |
| 2025-08-11 | 2025-08-07 | 47.828 | 21,978 | +0 | 0.14% | 1,051,164 |
| 2025-08-08 | 2025-08-06 | 47.227 | 21,978 | +0 | 0.14% | 1,037,964 |
| 2025-08-07 | 2025-08-05 | 47.488 | 21,978 | +0 | 0.14% | 1,043,684 |
| 2025-08-06 | 2025-08-04 | 46.827 | 21,978 | +0 | 0.14% | 1,029,164 |
| 2025-08-05 | 2025-08-01 | 47.147 | 21,978 | +0 | 0.14% | 1,036,204 |
| 2025-08-04 | 2025-07-31 | 48.268 | 21,978 | +0 | 0.14% | 1,060,844 |
| 2025-08-01 | 2025-07-30 | 47.708 | 21,978 | +0 | 0.14% | 1,048,524 |
| 2025-07-31 | 2025-07-29 | 47.868 | 21,978 | +0 | 0.15% | 1,052,044 |
| 2025-07-30 | 2025-07-28 | 47.848 | 21,978 | +0 | 0.15% | 1,051,604 |
| 2025-07-29 | 2025-07-25 | 47.488 | 21,978 | +0 | 0.15% | 1,043,684 |
| 2025-07-28 | 2025-07-24 | 47.408 | 21,978 | +0 | 0.15% | 1,041,924 |
| 2025-07-25 | 2025-07-23 | 47.227 | 21,978 | +0 | 0.15% | 1,037,964 |
| 2025-07-24 | 2025-07-22 | 47.307 | 21,978 | +0 | 0.15% | 1,039,724 |
| 2025-07-23 | 2025-07-21 | 47.508 | 21,978 | +0 | 0.15% | 1,044,124 |
| 2025-07-22 | 2025-07-18 | 47.227 | 21,978 | +0 | 0.15% | 1,037,964 |
| 2025-07-21 | 2025-07-17 | 46.847 | 21,978 | +0 | 0.15% | 1,029,604 |
| 2025-07-18 | 2025-07-16 | 46.647 | 21,978 | +0 | 0.15% | 1,025,204 |
| 2025-07-17 | 2025-07-15 | 46.987 | 21,978 | +0 | 0.15% | 1,032,684 |
| 2025-07-16 | 2025-07-14 | 46.367 | 21,978 | +0 | 0.15% | 1,019,044 |
| 2025-07-15 | 2025-07-11 | 46.507 | 21,978 | +0 | 0.15% | 1,022,124 |
| 2025-07-14 | 2025-07-10 | 46.687 | 21,978 | +0 | 0.15% | 1,026,084 |
| 2025-07-11 | 2025-07-09 | 46.387 | 21,978 | +0 | 0.15% | 1,019,484 |
| 2025-07-10 | 2025-07-08 | 46.547 | 21,978 | +0 | 0.15% | 1,023,004 |
| 2025-07-09 | 2025-07-07 | 46.447 | 21,978 | +0 | 0.15% | 1,020,804 |
| 2025-07-08 | 2025-07-04 | 46.647 | 21,978 | +0 | 0.15% | 1,025,204 |
| 2025-07-07 | 2025-07-03 | 46.407 | 21,978 | +0 | 0.15% | 1,019,924 |
| 2025-07-04 | 2025-07-02 | 46.046 | 21,978 | +0 | 0.15% | 1,012,004 |
| 2025-07-03 | 2025-06-30 | 46.306 | 21,978 | +0 | 0.15% | 1,017,724 |
| 2025-07-02 | 2025-06-27 | 46.046 | 21,978 | +0 | 0.15% | 1,012,004 |
| 2025-06-30 | 2025-06-26 | 45.586 | 21,978 | +0 | 0.16% | 1,001,884 |
| 2025-06-27 | 2025-06-25 | 45.386 | 21,978 | +0 | 0.16% | 997,484 |
| 2025-06-26 | 2025-06-24 | 45.185 | 21,978 | +0 | 0.16% | 993,084 |
| 2025-06-25 | 2025-06-23 | 44.264 | 21,978 | +0 | 0.16% | 972,844 |
| 2025-06-24 | 2025-06-20 | 44.345 | 21,978 | +0 | 0.17% | 974,604 |
| 2025-06-23 | 2025-06-19 | 44.104 | 21,978 | +0 | 0.17% | 969,324 |
| 2025-06-20 | 2025-06-18 | 44.545 | 21,978 | +0 | 0.17% | 979,004 |
| 2025-06-19 | 2025-06-17 | 44.505 | 21,978 | +0 | 0.17% | 978,124 |
| 2025-06-18 | 2025-06-16 | 44.505 | 21,978 | +0 | 0.17% | 978,124 |
| 2025-06-17 | 2025-06-13 | 44.104 | 21,978 | +0 | 0.17% | 969,324 |
| 2025-06-16 | 2025-06-12 | 44.445 | 21,978 | +0 | 0.17% | 976,804 |
| 2025-06-13 | 2025-06-11 | 44.725 | 21,978 | +0 | 0.17% | 982,964 |
| 2025-06-12 | 2025-06-10 | 44.445 | 21,978 | +0 | 0.17% | 976,804 |
| 2025-06-11 | 2025-06-09 | 44.425 | 21,978 | +0 | 0.17% | 976,364 |
| 2025-06-10 | 2025-06-06 | 44.204 | 21,978 | +0 | 0.17% | 971,524 |
| 2025-06-09 | 2025-06-05 | 44.445 | 21,978 | +0 | 0.17% | 976,804 |
| 2025-06-06 | 2025-06-04 | 44.284 | 21,978 | +0 | 0.17% | 973,284 |
| 2025-06-05 | 2025-06-03 | 43.644 | 21,978 | +0 | 0.17% | 959,203 |
| 2025-06-04 | 2025-06-02 | 43.183 | 21,978 | +0 | 0.17% | 949,083 |
| 2025-06-03 | 2025-05-30 | 43.544 | 21,978 | +0 | 0.17% | 957,003 |
| 2025-06-02 | 2025-05-29 | 44.425 | 21,978 | +0 | 0.17% | 976,364 |
| 2025-05-30 | 2025-05-28 | 43.644 | 21,978 | +0 | 0.17% | 959,203 |
| 2025-05-29 | 2025-05-27 | 43.323 | 21,978 | +0 | 0.17% | 952,163 |
| 2025-05-28 | 2025-05-26 | 43.203 | 21,978 | +0 | 0.17% | 949,523 |
| 2025-05-27 | 2025-05-23 | 43.123 | 21,978 | +0 | 0.17% | 947,763 |
| 2025-05-26 | 2025-05-22 | 42.983 | 21,978 | +0 | 0.17% | 944,683 |
| 2025-05-23 | 2025-05-21 | 43.303 | 21,978 | +0 | 0.17% | 951,723 |
| 2025-05-22 | 2025-05-20 | 43.484 | 21,978 | +0 | 0.16% | 955,683 |
| 2025-05-21 | 2025-05-19 | 43.023 | 21,978 | +0 | 0.16% | 945,563 |
| 2025-05-20 | 2025-05-16 | 43.424 | 21,978 | +0 | 0.15% | 954,363 |
| 2025-05-19 | 2025-05-15 | 43.123 | 21,978 | +0 | 0.15% | 947,763 |
| 2025-05-16 | 2025-05-14 | 43.143 | 21,978 | +0 | 0.15% | 948,203 |
| 2025-05-15 | 2025-05-13 | 42.182 | 21,978 | +0 | 0.15% | 927,083 |
| 2025-05-14 | 2025-05-12 | 42.062 | 21,978 | +0 | 0.15% | 924,443 |
| 2025-05-13 | 2025-05-09 | 40.761 | 21,978 | +0 | 0.15% | 895,843 |
| 2025-05-12 | 2025-05-08 | 40.681 | 21,978 | +0 | 0.16% | 894,083 |
| 2025-05-09 | 2025-05-07 | 40.200 | 21,978 | +0 | 0.16% | 883,523 |
| 2025-05-08 | 2025-05-06 | 39.960 | 21,978 | +0 | 0.16% | 878,243 |
| 2025-05-07 | 2025-05-02 | 40.020 | 21,978 | +0 | 0.16% | 879,563 |
| 2025-05-06 | 2025-04-30 | 39.299 | 21,978 | +0 | 0.16% | 863,723 |
| 2025-05-02 | 2025-04-29 | 39.360 | 21,978 | +0 | 0.16% | 865,043 |
| 2025-04-30 | 2025-04-28 | 39.139 | 21,978 | +0 | 0.16% | 860,203 |
| 2025-04-29 | 2025-04-25 | 38.939 | 21,978 | +0 | 0.16% | 855,803 |
| 2025-04-28 | 2025-04-24 | 37.538 | 21,978 | +0 | 0.16% | 825,003 |
| 2025-04-25 | 2025-04-23 | 37.698 | 21,978 | +0 | 0.16% | 828,523 |
| 2025-04-24 | 2025-04-22 | 36.336 | 21,978 | +0 | 0.16% | 798,603 |
| 2025-04-23 | 2025-04-17 | 37.317 | 21,978 | +0 | 0.16% | 820,163 |
| 2025-04-22 | 2025-04-16 | 37.177 | 21,978 | +0 | 0.16% | 817,083 |
| 2025-04-17 | 2025-04-15 | 38.078 | 21,978 | +0 | 0.16% | 836,883 |
| 2025-04-16 | 2025-04-14 | 38.419 | 21,978 | +0 | 0.16% | 844,363 |
| 2025-04-15 | 2025-04-11 | 37.277 | 21,978 | +0 | 0.16% | 819,283 |
| 2025-04-14 | 2025-04-10 | 37.958 | 21,978 | +0 | 0.16% | 834,243 |
| 2025-04-11 | 2025-04-09 | 34.795 | 21,978 | +0 | 0.16% | 764,723 |
| 2025-04-10 | 2025-04-08 | 36.076 | 21,978 | +0 | 0.16% | 792,883 |
| 2025-04-09 | 2025-04-07 | 33.454 | 21,978 | +0 | 0.16% | 735,243 |
| 2025-04-08 | 2025-04-03 | 38.318 | 21,978 | +0 | 0.16% | 842,163 |
| 2025-04-07 | 2025-04-02 | 39.199 | 21,978 | +0 | 0.16% | 861,523 |
| 2025-04-03 | 2025-04-01 | 38.939 | 21,978 | +0 | 0.16% | 855,803 |
| 2025-04-02 | 2025-03-31 | 38.729 | 21,978 | +0 | 0.16% | 851,184 |
| 2025-04-01 | 2025-03-28 | 39.911 | 21,978 | +17 | 0.16% | 877,164 |
| 2025-03-31 | 2025-03-27 | 40.332 | 21,961 | +0 | 0.16% | 885,725 |
| 2025-03-28 | 2025-03-26 | 41.073 | 21,961 | +0 | 0.16% | 902,006 |
| 2025-03-27 | 2025-03-25 | 40.813 | 21,961 | +0 | 0.16% | 896,285 |
| 2025-03-26 | 2025-03-24 | 40.492 | 21,961 | +0 | 0.16% | 889,245 |
| 2025-03-25 | 2025-03-21 | 39.751 | 21,961 | +0 | 0.16% | 872,965 |
| 2025-03-24 | 2025-03-20 | 40.191 | 21,961 | +0 | 0.16% | 882,645 |
| 2025-03-21 | 2025-03-19 | 39.450 | 21,961 | +0 | 0.16% | 866,365 |
| 2025-03-20 | 2025-03-18 | 39.971 | 21,961 | +0 | 0.15% | 877,805 |
| 2025-03-19 | 2025-03-17 | 39.691 | 21,961 | +0 | 0.15% | 871,645 |
| 2025-03-18 | 2025-03-14 | 39.270 | 21,961 | +0 | 0.15% | 862,405 |
| 2025-03-17 | 2025-03-13 | 39.350 | 21,961 | +0 | 0.15% | 864,165 |
| 2025-03-14 | 2025-03-12 | 39.410 | 21,961 | +0 | 0.15% | 865,485 |
| 2025-03-13 | 2025-03-11 | 39.390 | 21,961 | +0 | 0.15% | 865,045 |
| 2025-03-12 | 2025-03-10 | 40.672 | 21,961 | +0 | 0.15% | 893,205 |
| 2025-03-11 | 2025-03-07 | 40.833 | 21,961 | +0 | 0.15% | 896,725 |
| 2025-03-10 | 2025-03-06 | 41.534 | 21,961 | +0 | 0.15% | 912,126 |
| 2025-03-07 | 2025-03-05 | 41.574 | 21,961 | +0 | 0.15% | 913,006 |
| 2025-03-06 | 2025-03-04 | 41.474 | 21,961 | +0 | 0.15% | 910,806 |
| 2025-03-05 | 2025-03-03 | 42.435 | 21,961 | +0 | 0.15% | 931,926 |
| 2025-03-04 | 2025-02-28 | 41.734 | 21,961 | +0 | 0.15% | 916,526 |
| 2025-03-03 | 2025-02-27 | 42.996 | 21,961 | +0 | 0.15% | 944,246 |
| 2025-02-28 | 2025-02-26 | 43.037 | 21,961 | +0 | 0.15% | 945,126 |
| 2025-02-27 | 2025-02-25 | 43.077 | 21,961 | +0 | 0.15% | 946,006 |
| 2025-02-26 | 2025-02-24 | 43.918 | 21,961 | +0 | 0.15% | 964,486 |
| 2025-02-25 | 2025-02-21 | 44.679 | 21,961 | +0 | 0.15% | 981,206 |
| 2025-02-24 | 2025-02-20 | 44.760 | 21,961 | +0 | 0.15% | 982,966 |
| 2025-02-21 | 2025-02-19 | 44.880 | 21,961 | +0 | 0.15% | 985,606 |
| 2025-02-20 | 2025-02-18 | 45.000 | 21,961 | +0 | 0.15% | 988,246 |
| 2025-02-19 | 2025-02-17 | 44.900 | 21,961 | +0 | 0.15% | 986,046 |
| 2025-02-18 | 2025-02-14 | 44.740 | 21,961 | +0 | 0.15% | 982,526 |
| 2025-02-17 | 2025-02-13 | 44.199 | 21,961 | +0 | 0.15% | 970,646 |
| 2025-02-14 | 2025-02-12 | 43.998 | 21,961 | +0 | 0.15% | 966,246 |
| 2025-02-13 | 2025-02-11 | 43.958 | 21,961 | +0 | 0.15% | 965,366 |
| 2025-02-12 | 2025-02-10 | 43.778 | 21,961 | +0 | 0.15% | 961,406 |
| 2025-02-11 | 2025-02-07 | 44.118 | 21,961 | +0 | 0.15% | 968,886 |
| 2025-02-10 | 2025-02-06 | 43.918 | 21,961 | +0 | 0.15% | 964,486 |
| 2025-02-07 | 2025-02-05 | 43.377 | 21,961 | +0 | 0.15% | 952,606 |
| 2025-02-06 | 2025-02-04 | 43.177 | 21,961 | +0 | 0.15% | 948,206 |
| 2025-02-05 | 2025-02-03 | 42.636 | 21,961 | +0 | 0.15% | 936,326 |
| 2025-02-04 | 2025-01-28 | 42.956 | 21,961 | +0 | 0.15% | 943,366 |
| 2025-02-03 | 2025-01-24 | 44.299 | 21,961 | +0 | 0.15% | 972,846 |
| 2025-01-27 | 2025-01-23 | 44.239 | 21,961 | +0 | 0.15% | 971,526 |
| 2025-01-24 | 2025-01-22 | 44.018 | 21,961 | +0 | 0.15% | 966,686 |
| 2025-01-23 | 2025-01-21 | 43.578 | 21,961 | +0 | 0.15% | 957,006 |
| 2025-01-22 | 2025-01-20 | 43.517 | 21,961 | +0 | 0.15% | 955,686 |
| 2025-01-21 | 2025-01-17 | 42.856 | 21,961 | +0 | 0.15% | 941,166 |
| 2025-01-20 | 2025-01-16 | 43.377 | 21,961 | +0 | 0.15% | 952,606 |
| 2025-01-17 | 2025-01-15 | 42.215 | 21,961 | +0 | 0.15% | 927,086 |
| 2025-01-16 | 2025-01-14 | 42.395 | 21,961 | +0 | 0.15% | 931,046 |
| 2025-01-15 | 2025-01-13 | 42.035 | 21,961 | +0 | 0.15% | 923,126 |
| 2025-01-14 | 2025-01-10 | 42.816 | 21,961 | +0 | 0.15% | 940,286 |
| 2025-01-13 | 2025-01-09 | 42.736 | 21,961 | +0 | 0.15% | 938,526 |
| 2025-01-10 | 2025-01-08 | 43.017 | 21,961 | +0 | 0.15% | 944,686 |
| 2025-01-09 | 2025-01-07 | 43.598 | 21,961 | +0 | 0.15% | 957,446 |
| 2025-01-08 | 2025-01-06 | 43.257 | 21,961 | +0 | 0.15% | 949,966 |
| 2025-01-07 | 2025-01-03 | 42.696 | 21,961 | +0 | 0.15% | 937,646 |
| 2025-01-06 | 2025-01-02 | 42.876 | 21,961 | +0 | 0.14% | 941,606 |
| 2025-01-03 | 2024-12-31 | 42.896 | 21,961 | +0 | 0.14% | 942,046 |
| 2025-01-02 | 2024-12-27 | 43.918 | 21,961 | +0 | 0.14% | 964,486 |
| 2024-12-30 | 2024-12-24 | 43.517 | 21,961 | +0 | 0.14% | 955,686 |
| 2024-12-27 | 2024-12-20 | 42.496 | 21,961 | +0 | 0.14% | 933,246 |
| 2024-12-23 | 2024-12-19 | 43.077 | 21,961 | +0 | 0.14% | 946,006 |
| 2024-12-20 | 2024-12-18 | 44.559 | 21,961 | +0 | 0.14% | 978,566 |
| 2024-12-19 | 2024-12-17 | 44.559 | 21,961 | +0 | 0.14% | 978,566 |
| 2024-12-18 | 2024-12-16 | 44.179 | 21,961 | +0 | 0.14% | 970,206 |
| 2024-12-17 | 2024-12-13 | 44.018 | 21,961 | +0 | 0.14% | 966,686 |
| 2024-12-16 | 2024-12-12 | 44.038 | 21,961 | +0 | 0.14% | 967,126 |
| 2024-12-13 | 2024-12-11 | 43.277 | 21,961 | +0 | 0.14% | 950,406 |
| 2024-12-12 | 2024-12-10 | 43.437 | 21,961 | +0 | 0.14% | 953,926 |
| 2024-12-11 | 2024-12-09 | 43.918 | 21,961 | +0 | 0.14% | 964,486 |
| 2024-12-10 | 2024-12-06 | 43.497 | 21,961 | +0 | 0.14% | 955,246 |
| 2024-12-09 | 2024-12-05 | 43.457 | 21,961 | +0 | 0.14% | 954,366 |
| 2024-12-06 | 2024-12-04 | 43.177 | 21,961 | +0 | 0.14% | 948,206 |
| 2024-12-05 | 2024-12-03 | 42.956 | 21,961 | +0 | 0.15% | 943,366 |
| 2024-12-04 | 2024-12-02 | 42.375 | 21,961 | +0 | 0.15% | 930,606 |
| 2024-12-03 | 2024-11-29 | 42.235 | 21,961 | +0 | 0.15% | 927,526 |
| 2024-12-02 | 2024-11-28 | 42.115 | 21,961 | +0 | 0.15% | 924,886 |
| 2024-11-29 | 2024-11-27 | 42.335 | 21,961 | +0 | 0.15% | 929,726 |
| 2024-11-28 | 2024-11-26 | 42.175 | 21,961 | +0 | 0.15% | 926,206 |
| 2024-11-27 | 2024-11-25 | 42.355 | 21,961 | +0 | 0.15% | 930,166 |
| 2024-11-26 | 2024-11-22 | 41.975 | 21,961 | +0 | 0.15% | 921,806 |
| 2024-11-25 | 2024-11-21 | 41.754 | 21,961 | +0 | 0.15% | 916,966 |
| 2024-11-22 | 2024-11-20 | 42.015 | 21,961 | +0 | 0.15% | 922,686 |
| 2024-11-21 | 2024-11-19 | 41.674 | 21,961 | +0 | 0.15% | 915,206 |
| 2024-11-20 | 2024-11-18 | 41.534 | 21,961 | +0 | 0.15% | 912,126 |
| 2024-11-19 | 2024-11-15 | 42.035 | 21,961 | +0 | 0.15% | 923,126 |
| 2024-11-18 | 2024-11-14 | 42.556 | 21,961 | +0 | 0.15% | 934,566 |
| 2024-11-15 | 2024-11-13 | 42.556 | 21,961 | +0 | 0.15% | 934,566 |
| 2024-11-14 | 2024-11-12 | 42.716 | 21,961 | +0 | 0.15% | 938,086 |
| 2024-11-13 | 2024-11-11 | 42.876 | 21,961 | +0 | 0.15% | 941,606 |
| 2024-11-12 | 2024-11-08 | 42.796 | 21,961 | +0 | 0.15% | 939,846 |
| 2024-11-11 | 2024-11-07 | 42.075 | 21,961 | +0 | 0.15% | 924,006 |
| 2024-11-08 | 2024-11-06 | 41.614 | 21,961 | +0 | 0.15% | 913,886 |
| 2024-11-07 | 2024-11-05 | 40.552 | 21,961 | +0 | 0.15% | 890,565 |
| 2024-11-06 | 2024-11-04 | 40.652 | 21,961 | +0 | 0.15% | 892,765 |
| 2024-11-05 | 2024-11-01 | 40.452 | 21,961 | +0 | 0.15% | 888,365 |
| 2024-11-04 | 2024-10-31 | 40.873 | 21,961 | +0 | 0.15% | 897,605 |
| 2024-11-01 | 2024-10-30 | 41.734 | 21,961 | +0 | 0.15% | 916,526 |
| 2024-10-31 | 2024-10-29 | 41.293 | 21,961 | +0 | 0.15% | 906,846 |
| 2024-10-30 | 2024-10-28 | 41.474 | 21,961 | +0 | 0.15% | 910,806 |
| 2024-10-29 | 2024-10-25 | 41.073 | 21,961 | +0 | 0.15% | 902,006 |
| 2024-10-28 | 2024-10-24 | 40.893 | 21,961 | +0 | 0.15% | 898,045 |
| 2024-10-25 | 2024-10-23 | 41.193 | 21,961 | +0 | 0.15% | 904,646 |
| 2024-10-24 | 2024-10-22 | 41.093 | 21,961 | +0 | 0.15% | 902,446 |
| 2024-10-23 | 2024-10-21 | 41.033 | 21,961 | +0 | 0.15% | 901,126 |
| 2024-10-22 | 2024-10-18 | 41.013 | 21,961 | +0 | 0.15% | 900,686 |
| 2024-10-21 | 2024-10-17 | 41.073 | 21,961 | +0 | 0.15% | 902,006 |
| 2024-10-18 | 2024-10-16 | 40.853 | 21,961 | +0 | 0.15% | 897,165 |
| 2024-10-17 | 2024-10-15 | 41.354 | 21,961 | +0 | 0.15% | 908,166 |
| 2024-10-16 | 2024-10-14 | 40.993 | 21,961 | +0 | 0.15% | 900,246 |
| 2024-10-15 | 2024-10-10 | 40.993 | 21,961 | +0 | 0.15% | 900,246 |
| 2024-10-14 | 2024-10-09 | 40.512 | 21,961 | +0 | 0.15% | 889,685 |
| 2024-10-10 | 2024-10-08 | 40.272 | 21,961 | +0 | 0.15% | 884,405 |
| 2024-10-09 | 2024-10-07 | 40.392 | 21,961 | +0 | 0.15% | 887,045 |
| 2024-10-08 | 2024-10-04 | 40.131 | 21,961 | +0 | 0.15% | 881,325 |
| 2024-10-07 | 2024-10-03 | 39.771 | 21,961 | +0 | 0.15% | 873,405 |
| 2024-10-04 | 2024-10-02 | 40.031 | 21,961 | +0 | 0.15% | 879,126 |
| 2024-10-03 | 2024-09-30 | 40.593 | 21,961 | +22 | 0.15% | 891,459 |
| 2024-10-02 | 2024-09-27 | 40.653 | 21,939 | +0 | 0.15% | 891,886 |
| 2024-09-30 | 2024-09-26 | 41.154 | 21,939 | +0 | 0.15% | 902,886 |
| 2024-09-27 | 2024-09-25 | 40.412 | 21,939 | +0 | 0.15% | 886,606 |
| 2024-09-26 | 2024-09-24 | 40.472 | 21,939 | +0 | 0.15% | 887,926 |
| 2024-09-25 | 2024-09-23 | 40.252 | 21,939 | +0 | 0.15% | 883,086 |
| 2024-09-24 | 2024-09-20 | 40.272 | 21,939 | +0 | 0.15% | 883,526 |
| 2024-09-23 | 2024-09-19 | 40.031 | 21,939 | +0 | 0.15% | 878,246 |
| 2024-09-20 | 2024-09-17 | 39.570 | 21,939 | +0 | 0.15% | 868,126 |
| 2024-09-19 | 2024-09-16 | 39.610 | 21,939 | +0 | 0.15% | 869,006 |
| 2024-09-17 | 2024-09-13 | 39.550 | 21,939 | +0 | 0.15% | 867,686 |
| 2024-09-16 | 2024-09-12 | 39.229 | 21,939 | +0 | 0.15% | 860,645 |
| 2024-09-13 | 2024-09-11 | 38.206 | 21,939 | +0 | 0.15% | 838,205 |
| 2024-09-12 | 2024-09-10 | 37.885 | 21,939 | +0 | 0.15% | 831,165 |
| 2024-09-11 | 2024-09-09 | 37.805 | 21,939 | +0 | 0.15% | 829,405 |
| 2024-09-10 | 2024-09-05 | 38.507 | 21,939 | +0 | 0.15% | 844,805 |
| 2024-09-09 | 2024-09-04 | 38.327 | 21,939 | +0 | 0.15% | 840,845 |
| 2024-09-05 | 2024-09-03 | 39.791 | 21,939 | +0 | 0.15% | 872,966 |
| 2024-09-04 | 2024-09-02 | 39.650 | 21,939 | +0 | 0.15% | 869,886 |
| 2024-09-03 | 2024-08-30 | 39.550 | 21,939 | +0 | 0.15% | 867,686 |
| 2024-09-02 | 2024-08-29 | 39.229 | 21,939 | +0 | 0.15% | 860,645 |
| 2024-08-30 | 2024-08-28 | 39.791 | 21,939 | +0 | 0.15% | 872,966 |
| 2024-08-29 | 2024-08-27 | 39.710 | 21,939 | +0 | 0.15% | 871,206 |
| 2024-08-28 | 2024-08-26 | 40.212 | 21,939 | +0 | 0.15% | 882,206 |
| 2024-08-27 | 2024-08-23 | 39.851 | 21,939 | +0 | 0.15% | 874,286 |
| 2024-08-26 | 2024-08-22 | 40.292 | 21,939 | +0 | 0.15% | 883,966 |
| 2024-08-23 | 2024-08-21 | 40.152 | 21,939 | +0 | 0.15% | 880,886 |
| 2024-08-22 | 2024-08-20 | 40.272 | 21,939 | +0 | 0.15% | 883,526 |
| 2024-08-21 | 2024-08-19 | 39.590 | 21,939 | +0 | 0.15% | 868,566 |
| 2024-08-20 | 2024-08-16 | 39.791 | 21,939 | +0 | 0.15% | 872,966 |
| 2024-08-19 | 2024-08-15 | 38.808 | 21,939 | +0 | 0.15% | 851,405 |
| 2024-08-16 | 2024-08-14 | 38.607 | 21,939 | +0 | 0.15% | 847,005 |
| 2024-08-15 | 2024-08-13 | 37.925 | 21,939 | +0 | 0.15% | 832,045 |
| 2024-08-14 | 2024-08-12 | 37.765 | 21,939 | +0 | 0.15% | 828,525 |
| 2024-08-13 | 2024-08-09 | 37.544 | 21,939 | +0 | 0.15% | 823,685 |
| 2024-08-12 | 2024-08-08 | 36.201 | 21,939 | +0 | 0.15% | 794,205 |
| 2024-08-09 | 2024-08-07 | 36.882 | 21,939 | +0 | 0.15% | 809,165 |
| 2024-08-08 | 2024-08-06 | 36.842 | 21,939 | +0 | 0.15% | 808,285 |
| 2024-08-07 | 2024-08-05 | 35.960 | 21,939 | +0 | 0.15% | 788,925 |
| 2024-08-06 | 2024-08-02 | 37.885 | 21,939 | +0 | 0.14% | 831,165 |
| 2024-08-05 | 2024-08-01 | 39.730 | 21,939 | +0 | 0.14% | 871,646 |
| 2024-08-02 | 2024-07-31 | 38.908 | 21,939 | +0 | 0.14% | 853,605 |
| 2024-08-01 | 2024-07-30 | 38.868 | 21,939 | +0 | 0.14% | 852,725 |
| 2024-07-31 | 2024-07-29 | 38.928 | 21,939 | +0 | 0.14% | 854,045 |
| 2024-07-30 | 2024-07-26 | 38.667 | 21,939 | +0 | 0.14% | 848,325 |
| 2024-07-29 | 2024-07-25 | 38.748 | 21,939 | +0 | 0.14% | 850,085 |
| 2024-07-26 | 2024-07-24 | 39.851 | 21,939 | +0 | 0.14% | 874,286 |
| 2024-07-25 | 2024-07-23 | 40.192 | 21,939 | +0 | 0.14% | 881,766 |
| 2024-07-24 | 2024-07-22 | 40.051 | 21,939 | +0 | 0.14% | 878,686 |
| 2024-07-23 | 2024-07-19 | 39.971 | 21,939 | +0 | 0.14% | 876,926 |
| 2024-07-22 | 2024-07-18 | 40.513 | 21,939 | +0 | 0.14% | 888,806 |
| 2024-07-19 | 2024-07-17 | 41.094 | 21,939 | +0 | 0.14% | 901,566 |
| 2024-07-18 | 2024-07-16 | 41.555 | 21,939 | +0 | 0.15% | 911,686 |
| 2024-07-17 | 2024-07-15 | 41.616 | 21,939 | +0 | 0.15% | 913,006 |
| 2024-07-16 | 2024-07-12 | 41.094 | 21,939 | +0 | 0.15% | 901,566 |
| 2024-07-15 | 2024-07-11 | 42.157 | 21,939 | +0 | 0.15% | 924,886 |
| 2024-07-12 | 2024-07-10 | 41.796 | 21,939 | +0 | 0.15% | 916,966 |
| 2024-07-11 | 2024-07-09 | 41.856 | 21,939 | +0 | 0.15% | 918,286 |
| 2024-07-10 | 2024-07-08 | 41.576 | 21,939 | +0 | 0.15% | 912,126 |
| 2024-07-09 | 2024-07-05 | 41.235 | 21,939 | +0 | 0.15% | 904,646 |
| 2024-07-08 | 2024-07-04 | 41.154 | 21,939 | +0 | 0.15% | 902,886 |
| 2024-07-05 | 2024-07-03 | 40.813 | 21,939 | +0 | 0.15% | 895,406 |
| 2024-07-04 | 2024-07-02 | 40.192 | 21,939 | +0 | 0.15% | 881,766 |
| 2024-07-03 | 2024-06-28 | 40.452 | 21,939 | +0 | 0.15% | 887,486 |
| 2024-07-02 | 2024-06-27 | 40.051 | 21,939 | +0 | 0.15% | 878,686 |
| 2024-06-28 | 2024-06-26 | 40.312 | 21,939 | +0 | 0.15% | 884,406 |
| 2024-06-27 | 2024-06-25 | 39.650 | 21,939 | +0 | 0.15% | 869,886 |
| 2024-06-26 | 2024-06-24 | 40.192 | 21,939 | +0 | 0.15% | 881,766 |
| 2024-06-25 | 2024-06-21 | 40.252 | 21,939 | +0 | 0.15% | 883,086 |
| 2024-06-24 | 2024-06-20 | 40.813 | 21,939 | +0 | 0.15% | 895,406 |
| 2024-06-21 | 2024-06-19 | 40.673 | 21,939 | +0 | 0.15% | 892,326 |
| 2024-06-20 | 2024-06-18 | 40.593 | 21,939 | +0 | 0.15% | 890,566 |
| 2024-06-19 | 2024-06-17 | 40.091 | 21,939 | +0 | 0.15% | 879,566 |
| 2024-06-18 | 2024-06-14 | 40.011 | 21,939 | +0 | 0.15% | 877,806 |
| 2024-06-17 | 2024-06-13 | 39.991 | 21,939 | +0 | 0.15% | 877,366 |
| 2024-06-14 | 2024-06-12 | 39.169 | 21,939 | +0 | 0.15% | 859,325 |
| 2024-06-13 | 2024-06-11 | 38.808 | 21,939 | +0 | 0.15% | 851,405 |
| 2024-06-12 | 2024-06-07 | 38.828 | 21,939 | +0 | 0.15% | 851,845 |
| 2024-06-11 | 2024-06-06 | 38.828 | 21,939 | +0 | 0.15% | 851,845 |
| 2024-06-07 | 2024-06-05 | 38.006 | 21,939 | +0 | 0.15% | 833,805 |
| 2024-06-06 | 2024-06-04 | 37.825 | 21,939 | +0 | 0.15% | 829,845 |
| 2024-06-05 | 2024-06-03 | 37.925 | 21,939 | +0 | 0.15% | 832,045 |
| 2024-06-04 | 2024-05-31 | 37.685 | 21,939 | +0 | 0.15% | 826,765 |
| 2024-06-03 | 2024-05-30 | 37.945 | 21,939 | +0 | 0.15% | 832,485 |
| 2024-05-31 | 2024-05-29 | 38.306 | 21,939 | +0 | 0.15% | 840,405 |
| 2024-05-30 | 2024-05-28 | 38.427 | 21,939 | +0 | 0.15% | 843,045 |
| 2024-05-29 | 2024-05-27 | 38.306 | 21,939 | +0 | 0.15% | 840,405 |
| 2024-05-28 | 2024-05-24 | 37.905 | 21,939 | +0 | 0.15% | 831,605 |
| 2024-05-27 | 2024-05-23 | 38.427 | 21,939 | +0 | 0.15% | 843,045 |
| 2024-05-24 | 2024-05-22 | 38.126 | 21,939 | +0 | 0.15% | 836,445 |
| 2024-05-23 | 2024-05-21 | 37.945 | 21,939 | +0 | 0.15% | 832,485 |
| 2024-05-22 | 2024-05-20 | 37.745 | 21,939 | +0 | 0.15% | 828,085 |
| 2024-05-21 | 2024-05-17 | 37.785 | 21,939 | +0 | 0.15% | 828,965 |
| 2024-05-20 | 2024-05-16 | 37.925 | 21,939 | +0 | 0.15% | 832,045 |
| 2024-05-17 | 2024-05-14 | 37.003 | 21,939 | +0 | 0.15% | 811,805 |
| 2024-05-16 | 2024-05-13 | 37.043 | 21,939 | +0 | 0.15% | 812,685 |
| 2024-05-14 | 2024-05-10 | 36.943 | 21,939 | +0 | 0.15% | 810,485 |
| 2024-05-13 | 2024-05-09 | 36.782 | 21,939 | +0 | 0.15% | 806,965 |
| 2024-05-10 | 2024-05-08 | 36.862 | 21,939 | +0 | 0.15% | 808,725 |
| 2024-05-09 | 2024-05-07 | 36.862 | 21,939 | +0 | 0.15% | 808,725 |
| 2024-05-08 | 2024-05-06 | 36.501 | 21,939 | +0 | 0.15% | 800,805 |
| 2024-05-07 | 2024-05-03 | 35.900 | 21,939 | +0 | 0.15% | 787,605 |
| 2024-05-06 | 2024-05-02 | 35.619 | 21,939 | +0 | 0.15% | 781,445 |
| 2024-05-03 | 2024-04-30 | 36.281 | 21,939 | +0 | 0.15% | 795,965 |
| 2024-05-02 | 2024-04-29 | 36.301 | 21,939 | +0 | 0.15% | 796,405 |
| 2024-04-30 | 2024-04-26 | 35.960 | 21,939 | +0 | 0.15% | 788,925 |
| 2024-04-29 | 2024-04-25 | 35.398 | 21,939 | +0 | 0.15% | 776,605 |
| 2024-04-26 | 2024-04-24 | 35.880 | 21,939 | +0 | 0.15% | 787,165 |
| 2024-04-25 | 2024-04-23 | 35.158 | 21,939 | +0 | 0.15% | 771,325 |
| 2024-04-24 | 2024-04-22 | 34.997 | 21,939 | +0 | 0.15% | 767,805 |
| 2024-04-23 | 2024-04-19 | 35.258 | 21,939 | +0 | 0.15% | 773,525 |
| 2024-04-22 | 2024-04-18 | 35.940 | 21,939 | +0 | 0.15% | 788,485 |
| 2024-04-19 | 2024-04-17 | 36.140 | 21,939 | +0 | 0.15% | 792,885 |
| 2024-04-18 | 2024-04-16 | 36.100 | 21,939 | +0 | 0.15% | 792,005 |
| 2024-04-17 | 2024-04-15 | 36.923 | 21,939 | +0 | 0.15% | 810,045 |
| 2024-04-16 | 2024-04-12 | 37.404 | 21,939 | +0 | 0.15% | 820,605 |
| 2024-04-15 | 2024-04-11 | 36.822 | 21,939 | +0 | 0.15% | 807,845 |
| 2024-04-12 | 2024-04-10 | 37.123 | 21,939 | +0 | 0.15% | 814,445 |
| 2024-04-11 | 2024-04-09 | 36.963 | 21,939 | +0 | 0.15% | 810,925 |
| 2024-04-10 | 2024-04-08 | 37.003 | 21,939 | +0 | 0.15% | 811,805 |
| 2024-04-09 | 2024-04-05 | 36.642 | 21,939 | +0 | 0.15% | 803,885 |
| 2024-04-08 | 2024-04-03 | 36.882 | 21,939 | +0 | 0.15% | 809,165 |
| 2024-04-05 | 2024-04-02 | 37.344 | 21,939 | +0 | 0.15% | 819,286 |
| 2024-04-03 | 2024-03-28 | 37.384 | 21,939 | +24 | 0.15% | 820,167 |
| 2024-04-02 | 2024-03-27 | 37.344 | 21,915 | +0 | 0.15% | 818,390 |
| 2024-03-28 | 2024-03-26 | 37.444 | 21,915 | +0 | 0.15% | 820,590 |
| 2024-03-27 | 2024-03-25 | 37.444 | 21,915 | +0 | 0.15% | 820,590 |
| 2024-03-26 | 2024-03-22 | 37.404 | 21,915 | +0 | 0.15% | 819,710 |
| 2024-03-25 | 2024-03-21 | 37.585 | 21,915 | +0 | 0.15% | 823,670 |
| 2024-03-22 | 2024-03-20 | 36.802 | 21,915 | +0 | 0.15% | 806,510 |
| 2024-03-21 | 2024-03-19 | 36.641 | 21,915 | +0 | 0.15% | 802,990 |
| 2024-03-20 | 2024-03-18 | 36.621 | 21,915 | +0 | 0.15% | 802,550 |
| 2024-03-19 | 2024-03-15 | 36.742 | 21,915 | +0 | 0.15% | 805,190 |
| 2024-03-18 | 2024-03-14 | 37.043 | 21,915 | +0 | 0.15% | 811,790 |
| 2024-03-15 | 2024-03-13 | 37.304 | 21,915 | +0 | 0.15% | 817,510 |
| 2024-03-14 | 2024-03-12 | 36.942 | 21,915 | +0 | 0.15% | 809,590 |
| 2024-03-13 | 2024-03-11 | 36.842 | 21,915 | +0 | 0.15% | 807,390 |
| 2024-03-12 | 2024-03-08 | 37.344 | 21,915 | +0 | 0.15% | 818,390 |
| 2024-03-11 | 2024-03-07 | 36.621 | 21,915 | +0 | 0.15% | 802,550 |
| 2024-03-08 | 2024-03-06 | 36.762 | 21,915 | +0 | 0.15% | 805,630 |
| 2024-03-07 | 2024-03-05 | 37.103 | 21,915 | +0 | 0.15% | 813,110 |
| 2024-03-06 | 2024-03-04 | 37.484 | 21,915 | +0 | 0.15% | 821,470 |
| 2024-03-05 | 2024-03-01 | 37.083 | 21,915 | +0 | 0.15% | 812,670 |
| 2024-03-04 | 2024-02-29 | 36.541 | 21,915 | +0 | 0.15% | 800,790 |
| 2024-03-01 | 2024-02-28 | 36.621 | 21,915 | +0 | 0.15% | 802,550 |
| 2024-02-29 | 2024-02-27 | 36.621 | 21,915 | +0 | 0.15% | 802,550 |
| 2024-02-28 | 2024-02-26 | 36.561 | 21,915 | +0 | 0.15% | 801,230 |
| 2024-02-27 | 2024-02-23 | 36.762 | 21,915 | +0 | 0.15% | 805,630 |
| 2024-02-26 | 2024-02-22 | 36.300 | 21,915 | +0 | 0.15% | 795,510 |
| 2024-02-23 | 2024-02-21 | 35.758 | 21,915 | +0 | 0.15% | 783,630 |
| 2024-02-22 | 2024-02-20 | 36.039 | 21,915 | +0 | 0.15% | 789,790 |
| 2024-02-21 | 2024-02-19 | 36.199 | 21,915 | +0 | 0.15% | 793,310 |
| 2024-02-20 | 2024-02-16 | 36.601 | 21,915 | +0 | 0.15% | 802,110 |
| 2024-02-19 | 2024-02-15 | 36.501 | 21,915 | +0 | 0.15% | 799,910 |
| 2024-02-16 | 2024-02-14 | 36.099 | 21,915 | +0 | 0.15% | 791,110 |
| 2024-02-15 | 2024-02-09 | 36.300 | 21,915 | +0 | 0.15% | 795,510 |
| 2024-02-14 | 2024-02-07 | 35.878 | 21,915 | +0 | 0.15% | 786,270 |
| 2024-02-08 | 2024-02-06 | 36.079 | 21,915 | +0 | 0.15% | 790,670 |
| 2024-02-07 | 2024-02-05 | 35.979 | 21,915 | +0 | 0.15% | 788,470 |
| 2024-02-06 | 2024-02-02 | 35.718 | 21,915 | +0 | 0.15% | 782,750 |
| 2024-02-05 | 2024-02-01 | 35.135 | 21,915 | +0 | 0.15% | 769,990 |
| 2024-02-02 | 2024-01-31 | 35.416 | 21,915 | +0 | 0.15% | 776,150 |
| 2024-02-01 | 2024-01-30 | 35.918 | 21,915 | +0 | 0.15% | 787,150 |
| 2024-01-31 | 2024-01-29 | 35.617 | 21,915 | +0 | 0.15% | 780,550 |
| 2024-01-30 | 2024-01-26 | 35.396 | 21,915 | +0 | 0.15% | 775,710 |
| 2024-01-29 | 2024-01-25 | 35.798 | 21,915 | +0 | 0.15% | 784,510 |
| 2024-01-26 | 2024-01-24 | 35.778 | 21,915 | +0 | 0.15% | 784,070 |
| 2024-01-25 | 2024-01-23 | 35.416 | 21,915 | +0 | 0.15% | 776,150 |
| 2024-01-24 | 2024-01-22 | 35.577 | 21,915 | +0 | 0.15% | 779,670 |
| 2024-01-23 | 2024-01-19 | 34.834 | 21,915 | +0 | 0.15% | 763,391 |
| 2024-01-22 | 2024-01-18 | 34.192 | 21,915 | +0 | 0.15% | 749,311 |
| 2024-01-19 | 2024-01-17 | 34.091 | 21,915 | +0 | 0.15% | 747,111 |
| 2024-01-18 | 2024-01-16 | 33.730 | 21,915 | +0 | 0.15% | 739,191 |
| 2024-01-17 | 2024-01-15 | 34.453 | 21,915 | +0 | 0.15% | 755,031 |
| 2024-01-16 | 2024-01-12 | 34.292 | 21,915 | +0 | 0.15% | 751,511 |
| 2024-01-15 | 2024-01-11 | 34.392 | 21,915 | +0 | 0.15% | 753,711 |
| 2024-01-12 | 2024-01-10 | 34.031 | 21,915 | +0 | 0.15% | 745,791 |
| 2024-01-11 | 2024-01-09 | 33.931 | 21,915 | +0 | 0.15% | 743,591 |
| 2024-01-10 | 2024-01-08 | 33.208 | 21,915 | +0 | 0.15% | 727,751 |
| 2024-01-09 | 2024-01-05 | 33.128 | 21,915 | +0 | 0.15% | 725,991 |
| 2024-01-08 | 2024-01-04 | 33.429 | 21,915 | +0 | 0.15% | 732,591 |
| 2024-01-05 | 2024-01-03 | 33.710 | 21,915 | +0 | 0.15% | 738,751 |
| 2024-01-04 | 2024-01-02 | 34.312 | 21,915 | +0 | 0.15% | 751,951 |
| 2024-01-03 | 2023-12-29 | 34.473 | 21,915 | +0 | 0.15% | 755,471 |
| 2024-01-02 | 2023-12-28 | 34.593 | 21,915 | +0 | 0.15% | 758,111 |
| 2023-12-29 | 2023-12-27 | 34.453 | 21,915 | +0 | 0.15% | 755,031 |
| 2023-12-28 | 2023-12-22 | 34.131 | 21,915 | +0 | 0.15% | 747,991 |
| 2023-12-27 | 2023-12-21 | 33.931 | 21,915 | +0 | 0.15% | 743,591 |
| 2023-12-22 | 2023-12-20 | 34.312 | 21,915 | +0 | 0.15% | 751,951 |
| 2023-12-21 | 2023-12-19 | 34.091 | 21,915 | +0 | 0.15% | 747,111 |
| 2023-12-20 | 2023-12-18 | 33.891 | 21,915 | +0 | 0.15% | 742,711 |
| 2023-12-19 | 2023-12-15 | 33.770 | 21,915 | +0 | 0.15% | 740,071 |
| 2023-12-18 | 2023-12-14 | 33.951 | 21,915 | +0 | 0.15% | 744,031 |
| 2023-12-15 | 2023-12-13 | 33.369 | 21,915 | +0 | 0.15% | 731,271 |
| 2023-12-14 | 2023-12-12 | 33.148 | 21,915 | +0 | 0.15% | 726,431 |
| 2023-12-13 | 2023-12-11 | 32.706 | 21,915 | +0 | 0.15% | 716,751 |
| 2023-12-12 | 2023-12-08 | 32.606 | 21,915 | +0 | 0.15% | 714,551 |
| 2023-12-11 | 2023-12-07 | 32.224 | 21,915 | +0 | 0.15% | 706,191 |
| 2023-12-08 | 2023-12-06 | 32.505 | 21,915 | +0 | 0.15% | 712,351 |
| 2023-12-07 | 2023-12-05 | 32.164 | 21,915 | +0 | 0.15% | 704,871 |
| 2023-12-06 | 2023-12-04 | 32.505 | 21,915 | +0 | 0.15% | 712,351 |
| 2023-12-05 | 2023-12-01 | 32.485 | 21,915 | +0 | 0.15% | 711,911 |
| 2023-12-04 | 2023-11-30 | 32.646 | 21,915 | +0 | 0.15% | 715,431 |
| 2023-12-01 | 2023-11-29 | 32.606 | 21,915 | +0 | 0.15% | 714,551 |
| 2023-11-30 | 2023-11-28 | 32.445 | 21,915 | +0 | 0.15% | 711,031 |
| 2023-11-29 | 2023-11-27 | 32.385 | 21,915 | +0 | 0.15% | 709,711 |
| 2023-11-28 | 2023-11-24 | 32.545 | 21,915 | +0 | 0.15% | 713,231 |
| 2023-11-27 | 2023-11-23 | 32.585 | 21,915 | +0 | 0.15% | 714,111 |
| 2023-11-24 | 2023-11-22 | 32.405 | 21,915 | +0 | 0.15% | 710,151 |
| 2023-11-23 | 2023-11-21 | 32.626 | 21,915 | +0 | 0.15% | 714,991 |
| 2023-11-22 | 2023-11-20 | 32.124 | 21,915 | +0 | 0.14% | 703,991 |
| 2023-11-21 | 2023-11-17 | 32.244 | 21,915 | +0 | 0.14% | 706,631 |
| 2023-11-20 | 2023-11-16 | 32.144 | 21,915 | +0 | 0.14% | 704,431 |
| 2023-11-17 | 2023-11-15 | 32.284 | 21,915 | +0 | 0.14% | 707,511 |
| 2023-11-16 | 2023-11-14 | 31.582 | 21,915 | +0 | 0.14% | 692,111 |
| 2023-11-15 | 2023-11-13 | 31.521 | 21,915 | +0 | 0.14% | 690,791 |
| 2023-11-14 | 2023-11-10 | 30.919 | 21,915 | +0 | 0.14% | 677,592 |
| 2023-11-13 | 2023-11-09 | 31.180 | 21,915 | +0 | 0.14% | 683,312 |
| 2023-11-10 | 2023-11-08 | 31.140 | 21,915 | +0 | 0.14% | 682,432 |
| 2023-11-09 | 2023-11-07 | 30.819 | 21,915 | +0 | 0.14% | 675,392 |
| 2023-11-08 | 2023-11-06 | 30.859 | 21,915 | +0 | 0.14% | 676,272 |
| 2023-11-07 | 2023-11-03 | 30.377 | 21,915 | +0 | 0.14% | 665,712 |
| 2023-11-06 | 2023-11-02 | 30.096 | 21,915 | +0 | 0.14% | 659,552 |
| 2023-11-03 | 2023-11-01 | 29.373 | 21,915 | +0 | 0.14% | 643,712 |
| 2023-11-02 | 2023-10-31 | 29.112 | 21,915 | +0 | 0.14% | 637,992 |
| 2023-11-01 | 2023-10-30 | 29.152 | 21,915 | +0 | 0.14% | 638,872 |
| 2023-10-31 | 2023-10-27 | 28.992 | 21,915 | +0 | 0.14% | 635,352 |
| 2023-10-30 | 2023-10-26 | 28.972 | 21,915 | +0 | 0.14% | 634,912 |
| 2023-10-27 | 2023-10-25 | 29.915 | 21,915 | +0 | 0.14% | 655,592 |
| 2023-10-26 | 2023-10-24 | 29.935 | 21,915 | +0 | 0.14% | 656,032 |
| 2023-10-25 | 2023-10-20 | 30.016 | 21,915 | +0 | 0.14% | 657,792 |
| 2023-10-24 | 2023-10-19 | 30.397 | 21,915 | +0 | 0.14% | 666,152 |
| 2023-10-20 | 2023-10-18 | 30.779 | 21,915 | +0 | 0.14% | 674,512 |
| 2023-10-19 | 2023-10-17 | 30.919 | 21,915 | +0 | 0.14% | 677,592 |
| 2023-10-18 | 2023-10-16 | 30.618 | 21,915 | +0 | 0.14% | 670,992 |
| 2023-10-17 | 2023-10-13 | 30.979 | 21,915 | +0 | 0.14% | 678,912 |
| 2023-10-16 | 2023-10-12 | 31.240 | 21,915 | +0 | 0.14% | 684,632 |
| 2023-10-13 | 2023-10-11 | 30.959 | 21,915 | +0 | 0.14% | 678,472 |
| 2023-10-12 | 2023-10-10 | 30.799 | 21,915 | +0 | 0.14% | 674,952 |
| 2023-10-11 | 2023-10-09 | 30.357 | 21,915 | +0 | 0.14% | 665,272 |
| 2023-10-10 | 2023-10-06 | 30.096 | 21,915 | +0 | 0.14% | 659,552 |
| 2023-10-09 | 2023-10-05 | 30.136 | 21,915 | +0 | 0.14% | 660,432 |
| 2023-10-06 | 2023-10-04 | 29.735 | 21,915 | +0 | 0.14% | 651,633 |
| 2023-10-05 | 2023-10-03 | 30.378 | 21,915 | +29 | 0.14% | 665,732 |
| 2023-10-04 | 2023-09-29 | 30.237 | 21,886 | +0 | 0.14% | 661,771 |
| 2023-10-03 | 2023-09-28 | 29.895 | 21,886 | +0 | 0.14% | 654,291 |
| 2023-09-29 | 2023-09-27 | 29.875 | 21,886 | +0 | 0.14% | 653,851 |
| 2023-09-28 | 2023-09-26 | 29.996 | 21,886 | +0 | 0.14% | 656,491 |
| 2023-09-27 | 2023-09-25 | 30.157 | 21,886 | +0 | 0.14% | 660,011 |
| 2023-09-26 | 2023-09-22 | 30.177 | 21,886 | +0 | 0.14% | 660,451 |
| 2023-09-25 | 2023-09-21 | 30.478 | 21,886 | +0 | 0.14% | 667,051 |
| 2023-09-22 | 2023-09-20 | 31.061 | 21,886 | +0 | 0.14% | 679,811 |
| 2023-09-21 | 2023-09-19 | 31.122 | 21,886 | +0 | 0.14% | 681,131 |
| 2023-09-20 | 2023-09-18 | 31.182 | 21,886 | +0 | 0.14% | 682,451 |
| 2023-09-19 | 2023-09-15 | 31.705 | 21,886 | +0 | 0.14% | 693,892 |
| 2023-09-18 | 2023-09-14 | 31.564 | 21,886 | +0 | 0.14% | 690,812 |
| 2023-09-15 | 2023-09-13 | 31.303 | 21,886 | +0 | 0.14% | 685,091 |
| 2023-09-14 | 2023-09-12 | 31.604 | 21,886 | +0 | 0.14% | 691,692 |
| 2023-09-13 | 2023-09-11 | 31.504 | 21,886 | +0 | 0.14% | 689,491 |
| 2023-09-12 | 2023-09-07 | 31.363 | 21,886 | +0 | 0.14% | 686,411 |
| 2023-09-11 | 2023-09-06 | 31.705 | 21,886 | +0 | 0.14% | 693,892 |
| 2023-09-07 | 2023-09-05 | 31.645 | 21,886 | +0 | 0.14% | 692,572 |
| 2023-09-06 | 2023-09-04 | 31.846 | 21,886 | +0 | 0.14% | 696,972 |
| 2023-09-05 | 2023-08-31 | 31.725 | 21,886 | +0 | 0.14% | 694,332 |
| 2023-09-04 | 2023-08-30 | 31.524 | 21,886 | +0 | 0.14% | 689,931 |
| 2023-08-31 | 2023-08-29 | 30.901 | 21,886 | +0 | 0.14% | 676,291 |
| 2023-08-30 | 2023-08-28 | 30.679 | 21,886 | +0 | 0.14% | 671,451 |
| 2023-08-29 | 2023-08-25 | 30.378 | 21,886 | +0 | 0.14% | 664,851 |
| 2023-08-28 | 2023-08-24 | 31.464 | 21,886 | +0 | 0.14% | 688,611 |
| 2023-08-25 | 2023-08-23 | 30.720 | 21,886 | +0 | 0.14% | 672,331 |
| 2023-08-24 | 2023-08-22 | 30.659 | 21,886 | +0 | 0.14% | 671,011 |
| 2023-08-23 | 2023-08-21 | 30.197 | 21,886 | +0 | 0.14% | 660,891 |
| 2023-08-22 | 2023-08-18 | 30.016 | 21,886 | +0 | 0.14% | 656,931 |
| 2023-08-21 | 2023-08-17 | 30.438 | 21,886 | +0 | 0.14% | 666,171 |
| 2023-08-18 | 2023-08-16 | 30.800 | 21,886 | +0 | 0.14% | 674,091 |
| 2023-08-17 | 2023-08-15 | 31.001 | 21,886 | +0 | 0.14% | 678,491 |
| 2023-08-16 | 2023-08-14 | 30.921 | 21,886 | +0 | 0.14% | 676,731 |
| 2023-08-15 | 2023-08-11 | 30.921 | 21,886 | +0 | 0.14% | 676,731 |
| 2023-08-14 | 2023-08-10 | 31.021 | 21,886 | +0 | 0.14% | 678,931 |
| 2023-08-11 | 2023-08-09 | 31.283 | 21,886 | +0 | 0.14% | 684,651 |
| 2023-08-10 | 2023-08-08 | 31.303 | 21,886 | +0 | 0.14% | 685,091 |
| 2023-08-09 | 2023-08-07 | 31.323 | 21,886 | +0 | 0.14% | 685,531 |
| 2023-08-08 | 2023-08-04 | 31.484 | 21,886 | +0 | 0.14% | 689,051 |
| 2023-08-07 | 2023-08-03 | 31.122 | 21,886 | +0 | 0.14% | 681,131 |
| 2023-08-04 | 2023-08-02 | 31.685 | 21,886 | +0 | 0.14% | 693,452 |
| 2023-08-03 | 2023-08-01 | 32.067 | 21,886 | +0 | 0.14% | 701,812 |
| 2023-08-02 | 2023-07-31 | 32.067 | 21,886 | +0 | 0.14% | 701,812 |
| 2023-08-01 | 2023-07-28 | 31.765 | 21,886 | +0 | 0.14% | 695,212 |
| 2023-07-31 | 2023-07-27 | 31.946 | 21,886 | +0 | 0.14% | 699,172 |
| 2023-07-28 | 2023-07-26 | 31.725 | 21,886 | +0 | 0.14% | 694,332 |
| 2023-07-27 | 2023-07-25 | 31.524 | 21,886 | +0 | 0.15% | 689,931 |
| 2023-07-26 | 2023-07-24 | 31.504 | 21,886 | +0 | 0.12% | 689,491 |
| 2023-07-25 | 2023-07-21 | 31.624 | 21,886 | +0 | 0.12% | 692,132 |
| 2023-07-24 | 2023-07-20 | 32.107 | 21,886 | +0 | 0.10% | 702,692 |
| 2023-07-21 | 2023-07-19 | 32.308 | 21,886 | +0 | 0.10% | 707,092 |
| 2023-07-20 | 2023-07-18 | 32.067 | 21,886 | +0 | 0.10% | 701,812 |
| 2023-07-19 | 2023-07-14 | 31.765 | 21,886 | +0 | 0.10% | 695,212 |
| 2023-07-18 | 2023-07-13 | 31.464 | 21,886 | +0 | 0.10% | 688,611 |
| 2023-07-14 | 2023-07-12 | 31.001 | 21,886 | +0 | 0.10% | 678,491 |
| 2023-07-13 | 2023-07-11 | 30.800 | 21,886 | +0 | 0.10% | 674,091 |
| 2023-07-12 | 2023-07-10 | 30.559 | 21,886 | +0 | 0.10% | 668,811 |
| 2023-07-11 | 2023-07-07 | 30.720 | 21,886 | +0 | 0.10% | 672,331 |
| 2023-07-10 | 2023-07-06 | 30.921 | 21,886 | +0 | 0.10% | 676,731 |
| 2023-07-07 | 2023-07-05 | 31.001 | 21,886 | +0 | 0.10% | 678,491 |
| 2023-07-06 | 2023-07-04 | 31.041 | 21,886 | +0 | 0.10% | 679,371 |
| 2023-07-05 | 2023-07-03 | 31.102 | 21,886 | +0 | 0.10% | 680,691 |
| 2023-07-04 | 2023-06-30 | 30.679 | 21,886 | +0 | 0.10% | 671,451 |
| 2023-07-03 | 2023-06-29 | 30.599 | 21,886 | +0 | 0.15% | 669,691 |
| 2023-06-30 | 2023-06-28 | 30.458 | 21,886 | +0 | 0.15% | 666,611 |
| 2023-06-29 | 2023-06-27 | 30.177 | 21,886 | +0 | 0.15% | 660,451 |
| 2023-06-28 | 2023-06-26 | 30.378 | 21,886 | +0 | 0.15% | 664,851 |
| 2023-06-27 | 2023-06-23 | 30.559 | 21,886 | +0 | 0.15% | 668,811 |
| 2023-06-26 | 2023-06-21 | 30.700 | 21,886 | +0 | 0.15% | 671,891 |
| 2023-06-23 | 2023-06-20 | 30.720 | 21,886 | +0 | 0.15% | 672,331 |
| 2023-06-21 | 2023-06-19 | 30.820 | 21,886 | +0 | 0.15% | 674,531 |
| 2023-06-20 | 2023-06-16 | 30.941 | 21,886 | +0 | 0.15% | 677,171 |
| 2023-06-19 | 2023-06-15 | 30.619 | 21,886 | +0 | 0.15% | 670,131 |
| 2023-06-16 | 2023-06-14 | 30.559 | 21,886 | +0 | 0.15% | 668,811 |
| 2023-06-15 | 2023-06-13 | 30.378 | 21,886 | +0 | 0.15% | 664,851 |
| 2023-06-14 | 2023-06-12 | 29.855 | 21,886 | +0 | 0.15% | 653,411 |
| 2023-06-13 | 2023-06-09 | 29.594 | 21,886 | +0 | 0.15% | 647,691 |
| 2023-06-12 | 2023-06-08 | 29.192 | 21,886 | +0 | 0.15% | 638,891 |
| 2023-06-09 | 2023-06-07 | 29.755 | 21,886 | +0 | 0.15% | 651,211 |
| 2023-06-08 | 2023-06-06 | 29.795 | 21,886 | +0 | 0.15% | 652,091 |
| 2023-06-07 | 2023-06-05 | 29.714 | 21,886 | +0 | 0.15% | 650,331 |
| 2023-06-06 | 2023-06-02 | 29.614 | 21,886 | +0 | 0.15% | 648,131 |
| 2023-06-05 | 2023-06-01 | 29.131 | 21,886 | +0 | 0.15% | 637,571 |
| 2023-06-02 | 2023-05-31 | 29.252 | 21,886 | +0 | 0.15% | 640,211 |
| 2023-06-01 | 2023-05-30 | 29.433 | 21,886 | +0 | 0.15% | 644,171 |
| 2023-05-31 | 2023-05-29 | 29.373 | 21,886 | +0 | 0.15% | 642,851 |
| 2023-05-30 | 2023-05-25 | 28.187 | 21,886 | +0 | 0.15% | 616,890 |
| 2023-05-29 | 2023-05-24 | 27.905 | 21,886 | +0 | 0.15% | 610,730 |
| 2023-05-25 | 2023-05-23 | 28.327 | 21,886 | +0 | 0.15% | 619,970 |
| 2023-05-24 | 2023-05-22 | 28.187 | 21,886 | +0 | 0.15% | 616,890 |
| 2023-05-23 | 2023-05-19 | 28.227 | 21,886 | +0 | 0.15% | 617,770 |
| 2023-05-22 | 2023-05-18 | 27.764 | 21,886 | +0 | 0.15% | 607,650 |
| 2023-05-19 | 2023-05-17 | 27.423 | 21,886 | +0 | 0.15% | 600,170 |
| 2023-05-18 | 2023-05-16 | 27.523 | 21,886 | +0 | 0.15% | 602,370 |
| 2023-05-17 | 2023-05-15 | 27.423 | 21,886 | +0 | 0.15% | 600,170 |
| 2023-05-16 | 2023-05-12 | 27.483 | 21,886 | +0 | 0.15% | 601,490 |
| 2023-05-15 | 2023-05-11 | 27.342 | 21,886 | +0 | 0.15% | 598,410 |
| 2023-05-12 | 2023-05-10 | 26.960 | 21,886 | +0 | 0.15% | 590,050 |
| 2023-05-11 | 2023-05-09 | 27.141 | 21,886 | +0 | 0.15% | 594,010 |
| 2023-05-10 | 2023-05-08 | 27.141 | 21,886 | +0 | 0.15% | 594,010 |
| 2023-05-09 | 2023-05-05 | 26.659 | 21,886 | +0 | 0.15% | 583,450 |
| 2023-05-08 | 2023-05-04 | 26.759 | 21,886 | +0 | 0.15% | 585,650 |
| 2023-05-05 | 2023-05-03 | 26.920 | 21,886 | +0 | 0.15% | 589,170 |
| 2023-05-04 | 2023-05-02 | 27.081 | 21,886 | +0 | 0.15% | 592,690 |
| 2023-05-03 | 2023-04-28 | 26.900 | 21,886 | +0 | 0.15% | 588,730 |
| 2023-05-02 | 2023-04-27 | 26.458 | 21,886 | +0 | 0.15% | 579,050 |
| 2023-04-28 | 2023-04-26 | 26.417 | 21,886 | +0 | 0.15% | 578,170 |
| 2023-04-27 | 2023-04-25 | 26.478 | 21,886 | +0 | 0.15% | 579,490 |
| 2023-04-26 | 2023-04-24 | 26.578 | 21,886 | +0 | 0.15% | 581,690 |
| 2023-04-25 | 2023-04-21 | 26.598 | 21,886 | +0 | 0.15% | 582,130 |
| 2023-04-24 | 2023-04-20 | 26.638 | 21,886 | +0 | 0.15% | 583,010 |
| 2023-04-21 | 2023-04-19 | 26.719 | 21,886 | +0 | 0.15% | 584,770 |
| 2023-04-20 | 2023-04-18 | 26.799 | 21,886 | +0 | 0.15% | 586,530 |
| 2023-04-19 | 2023-04-17 | 26.860 | 21,886 | +0 | 0.15% | 587,850 |
| 2023-04-18 | 2023-04-14 | 26.860 | 21,886 | +0 | 0.15% | 587,850 |
| 2023-04-17 | 2023-04-13 | 26.437 | 21,886 | +0 | 0.15% | 578,610 |
| 2023-04-14 | 2023-04-12 | 26.538 | 21,886 | +0 | 0.15% | 580,810 |
| 2023-04-13 | 2023-04-11 | 26.799 | 21,886 | +0 | 0.15% | 586,530 |
| 2023-04-12 | 2023-04-06 | 26.538 | 21,886 | +0 | 0.15% | 580,810 |
| 2023-04-11 | 2023-04-04 | 26.900 | 21,886 | +0 | 0.15% | 588,730 |
| 2023-04-06 | 2023-04-03 | 26.880 | 21,886 | +0 | 0.15% | 588,290 |
| 2023-04-04 | 2023-03-31 | 26.618 | 21,886 | +0 | 0.15% | 582,570 |
| 2023-04-03 | 2023-03-30 | 26.478 | 21,886 | +17 | 0.15% | 579,488 |
| 2023-03-31 | 2023-03-29 | 26.095 | 21,869 | +0 | 0.15% | 570,678 |
| 2023-03-30 | 2023-03-28 | 25.995 | 21,869 | +0 | 0.15% | 568,478 |
| 2023-03-29 | 2023-03-27 | 26.156 | 21,869 | +0 | 0.15% | 571,998 |
| 2023-03-28 | 2023-03-24 | 26.216 | 21,869 | +0 | 0.15% | 573,318 |
| 2023-03-27 | 2023-03-23 | 26.015 | 21,869 | +0 | 0.15% | 568,918 |
| 2023-03-24 | 2023-03-22 | 26.115 | 21,869 | +0 | 0.15% | 571,118 |
| 2023-03-23 | 2023-03-21 | 25.834 | 21,869 | +0 | 0.15% | 564,958 |
| 2023-03-22 | 2023-03-20 | 25.552 | 21,869 | +0 | 0.15% | 558,798 |
| 2023-03-21 | 2023-03-17 | 25.914 | 21,869 | +0 | 0.15% | 566,718 |
| 2023-03-20 | 2023-03-16 | 25.250 | 21,869 | +0 | 0.15% | 552,198 |
| 2023-03-17 | 2023-03-15 | 25.109 | 21,869 | +0 | 0.15% | 549,118 |
| 2023-03-16 | 2023-03-14 | 24.546 | 21,869 | +0 | 0.15% | 536,798 |
| 2023-03-15 | 2023-03-13 | 24.707 | 21,869 | +0 | 0.15% | 540,318 |
| 2023-03-14 | 2023-03-10 | 24.586 | 21,869 | +0 | 0.15% | 537,678 |
| 2023-03-13 | 2023-03-09 | 25.049 | 21,869 | +0 | 0.15% | 547,798 |
| 2023-03-10 | 2023-03-08 | 24.969 | 21,869 | +0 | 0.15% | 546,038 |
| 2023-03-09 | 2023-03-07 | 25.290 | 21,869 | +0 | 0.15% | 553,078 |
| 2023-03-08 | 2023-03-06 | 25.331 | 21,869 | +0 | 0.15% | 553,958 |
| 2023-03-07 | 2023-03-03 | 24.687 | 21,869 | +0 | 0.15% | 539,878 |
| 2023-03-06 | 2023-03-02 | 24.325 | 21,869 | +0 | 0.15% | 531,958 |
| 2023-03-03 | 2023-03-01 | 24.787 | 21,869 | +0 | 0.15% | 542,078 |
| 2023-03-02 | 2023-02-28 | 24.707 | 21,869 | +0 | 0.15% | 540,318 |
| 2023-03-01 | 2023-02-27 | 24.647 | 21,869 | +0 | 0.15% | 538,998 |
| 2023-02-28 | 2023-02-24 | 24.888 | 21,869 | +0 | 0.15% | 544,278 |
| 2023-02-27 | 2023-02-23 | 24.969 | 21,869 | +0 | 0.15% | 546,038 |
| 2023-02-24 | 2023-02-22 | 24.848 | 21,869 | +0 | 0.15% | 543,398 |
| 2023-02-23 | 2023-02-21 | 25.210 | 21,869 | +0 | 0.15% | 551,318 |
| 2023-02-22 | 2023-02-20 | 25.331 | 21,869 | +0 | 0.15% | 553,958 |
| 2023-02-21 | 2023-02-17 | 25.371 | 21,869 | +0 | 0.15% | 554,838 |
| 2023-02-20 | 2023-02-16 | 26.136 | 21,869 | +0 | 0.15% | 571,558 |
| 2023-02-17 | 2023-02-15 | 25.633 | 21,869 | +0 | 0.15% | 560,558 |
| 2023-02-16 | 2023-02-14 | 25.653 | 21,869 | +0 | 0.15% | 560,998 |
| 2023-02-15 | 2023-02-13 | 25.170 | 21,869 | +0 | 0.15% | 550,438 |
| 2023-02-14 | 2023-02-10 | 25.371 | 21,869 | +0 | 0.15% | 554,838 |
| 2023-02-13 | 2023-02-09 | 25.793 | 21,869 | +0 | 0.15% | 564,078 |
| 2023-02-10 | 2023-02-08 | 26.156 | 21,869 | +0 | 0.15% | 571,998 |
| 2023-02-09 | 2023-02-07 | 25.612 | 21,869 | +0 | 0.15% | 560,118 |
| 2023-02-08 | 2023-02-06 | 25.633 | 21,869 | +0 | 0.15% | 560,558 |
| 2023-02-07 | 2023-02-03 | 25.753 | 21,869 | +0 | 0.15% | 563,198 |
| 2023-02-06 | 2023-02-02 | 25.572 | 21,869 | +0 | 0.15% | 559,238 |
| 2023-02-03 | 2023-02-01 | 24.727 | 21,869 | +0 | 0.15% | 540,758 |
| 2023-02-02 | 2023-01-31 | 24.445 | 21,869 | +0 | 0.15% | 534,598 |
| 2023-02-01 | 2023-01-30 | 24.727 | 21,869 | +0 | 0.15% | 540,758 |
| 2023-01-31 | 2023-01-27 | 24.546 | 21,869 | +0 | 0.15% | 536,798 |
| 2023-01-30 | 2023-01-26 | 24.385 | 21,869 | +0 | 0.15% | 533,278 |
| 2023-01-27 | 2023-01-20 | 23.319 | 21,869 | +0 | 0.15% | 509,958 |
| 2023-01-26 | 2023-01-19 | 23.339 | 21,869 | +0 | 0.15% | 510,398 |
| 2023-01-20 | 2023-01-18 | 23.681 | 21,869 | +0 | 0.15% | 517,878 |
| 2023-01-19 | 2023-01-17 | 23.500 | 21,869 | +0 | 0.15% | 513,918 |
| 2023-01-18 | 2023-01-16 | 23.520 | 21,869 | +0 | 0.15% | 514,358 |
| 2023-01-17 | 2023-01-13 | 23.379 | 21,869 | +0 | 0.15% | 511,278 |
| 2023-01-16 | 2023-01-12 | 23.299 | 21,869 | +0 | 0.15% | 509,518 |
| 2023-01-13 | 2023-01-11 | 22.836 | 21,869 | +0 | 0.12% | 499,398 |
| 2023-01-12 | 2023-01-10 | 22.635 | 21,869 | +0 | 0.12% | 494,998 |
| 2023-01-11 | 2023-01-09 | 22.594 | 21,869 | +0 | 0.10% | 494,118 |
| 2023-01-10 | 2023-01-06 | 21.971 | 21,869 | +0 | 0.10% | 480,478 |
| 2023-01-09 | 2023-01-05 | 22.252 | 21,869 | +0 | 0.08% | 486,638 |
| 2023-01-06 | 2023-01-04 | 22.313 | 21,869 | +0 | 0.08% | 487,958 |
| 2023-01-05 | 2023-01-03 | 22.413 | 21,869 | +0 | 0.08% | 490,158 |
| 2023-01-04 | 2022-12-30 | 22.212 | 21,869 | +0 | 0.08% | 485,758 |
| 2023-01-03 | 2022-12-29 | 21.870 | 21,869 | +0 | 0.08% | 478,278 |
| 2022-12-30 | 2022-12-28 | 22.132 | 21,869 | +0 | 0.08% | 483,998 |
| 2022-12-29 | 2022-12-23 | 22.373 | 21,869 | +0 | 0.08% | 489,278 |
| 2022-12-28 | 2022-12-22 | 22.936 | 21,869 | +0 | 0.06% | 501,598 |
| 2022-12-23 | 2022-12-21 | 22.695 | 21,869 | +0 | 0.06% | 496,318 |
| 2022-12-22 | 2022-12-20 | 22.393 | 21,869 | +0 | 0.06% | 489,718 |
| 2022-12-21 | 2022-12-19 | 22.876 | 21,869 | +0 | 0.06% | 500,278 |
| 2022-12-20 | 2022-12-16 | 23.017 | 21,869 | +994 | 0.06% | 503,358 |
| 2022-12-07 | 2022-12-05 | 24.264 | 20,875 | +994 | 0.05% | 506,519 |
| 2022-10-06 | 2022-10-03 | 22.512 | 19,881 | +34 | 0.04% | 447,562 |
| 2022-04-04 | 2022-03-31 | 31.078 | 19,847 | +13 | 0.04% | 616,801 |
| 2021-10-18 | 2021-10-12 | 29.827 | 19,834 | +992 | 0.04% | 591,597 |
| 2021-10-06 | 2021-10-04 | 29.868 | 18,842 | +991 | 0.04% | 562,769 |
| 2021-10-04 | 2021-09-29 | 30.433 | 17,851 | +24 | 0.03% | 543,254 |
| 2021-09-29 | 2021-09-27 | 31.301 | 17,827 | +990 | 0.03% | 558,003 |
| 2021-09-03 | 2021-09-01 | 31.826 | 16,837 | +991 | 0.03% | 535,856 |
| 2021-08-26 | 2021-08-24 | 31.362 | 15,846 | +990 | 0.03% | 496,956 |
| 2021-08-16 | 2021-08-12 | 30.534 | 14,856 | +991 | 0.03% | 453,608 |
| 2021-05-31 | 2021-05-27 | 27.706 | 13,865 | +990 | 0.03% | 384,150 |
| 2021-05-13 | 2021-05-11 | 26.838 | 12,875 | +990 | 0.03% | 345,541 |
| 2021-05-03 | 2021-04-29 | 28.494 | 11,885 | +991 | 0.03% | 338,652 |
| 2021-04-01 | 2021-03-30 | 26.303 | 10,894 | +12 | 0.14% | 286,545 |
| 2021-03-18 | 2021-03-16 | 26.788 | 10,882 | +990 | 0.13% | 291,509 |
| 2020-12-14 | 2020-12-10 | 25.090 | 9,892 | +989 | 0.12% | 248,190 |
| 2020-11-27 | 2020-11-25 | 24.665 | 8,903 | +989 | 0.11% | 219,596 |
| 2020-10-20 | 2020-10-16 | 24.241 | 7,914 | +1,583 | 0.11% | 191,842 |
| 2020-10-06 | 2020-09-30 | 22.906 | 6,331 | +1,583 | 0.09% | 145,021 |
| 2020-10-05 | 2020-09-29 | 23.190 | 4,748 | +4 | 0.07% | 110,105 |
| 2020-09-21 | 2020-09-17 | 22.583 | 4,744 | +1,581 | 0.07% | 107,132 |
| 2020-09-09 | 2020-09-07 | 23.271 | 3,163 | +1,582 | 0.05% | 73,605 |
| 2020-09-08 | 2020-09-04 | 23.979 | 1,581 | +1,186 | 0.02% | 37,911 |
| 2020-05-05 | 2020-04-29 | 18.050 | 395 | +395 | 0.01% | 7,130 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy