History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 58,400 | +0 | 0.37% | 2,970,224 |
| 2025-10-13 | 2025-10-09 | 50.960 | 58,400 | +0 | 0.37% | 2,976,064 |
| 2025-10-10 | 2025-10-08 | 50.460 | 58,400 | +0 | 0.37% | 2,946,864 |
| 2025-10-09 | 2025-10-06 | 50.440 | 58,400 | +0 | 0.37% | 2,945,696 |
| 2025-10-08 | 2025-10-03 | 50.600 | 58,400 | -1,000 | 0.37% | 2,955,040 |
| 2025-10-02 | 2025-09-29 | 49.930 | 59,400 | +60 | 0.38% | 2,965,849 |
| 2025-09-30 | 2025-09-26 | 49.470 | 59,340 | +999 | 0.38% | 2,935,529 |
| 2025-09-08 | 2025-09-04 | 47.648 | 58,341 | +599 | 0.38% | 2,779,821 |
| 2025-09-05 | 2025-09-03 | 47.388 | 57,742 | +400 | 0.37% | 2,736,252 |
| 2025-09-03 | 2025-09-01 | 47.488 | 57,342 | +399 | 0.37% | 2,723,037 |
| 2025-08-27 | 2025-08-25 | 47.768 | 56,943 | +200 | 0.37% | 2,720,050 |
| 2025-08-18 | 2025-08-14 | 48.729 | 56,743 | +599 | 0.35% | 2,765,024 |
| 2025-08-05 | 2025-08-01 | 47.147 | 56,144 | +2,598 | 0.35% | 2,647,039 |
| 2025-07-29 | 2025-07-25 | 47.488 | 53,546 | +999 | 0.37% | 2,542,774 |
| 2025-07-15 | 2025-07-11 | 46.507 | 52,547 | +399 | 0.37% | 2,443,786 |
| 2025-07-10 | 2025-07-08 | 46.547 | 52,148 | -5,194 | 0.37% | 2,427,318 |
| 2025-07-09 | 2025-07-07 | 46.447 | 57,342 | +2,997 | 0.40% | 2,663,342 |
| 2025-07-02 | 2025-06-27 | 46.046 | 54,345 | +399 | 0.38% | 2,502,381 |
| 2025-06-20 | 2025-06-18 | 44.545 | 53,946 | -599 | 0.42% | 2,403,009 |
| 2025-06-17 | 2025-06-13 | 44.104 | 54,545 | +200 | 0.41% | 2,405,667 |
| 2025-06-02 | 2025-05-29 | 44.425 | 54,345 | -800 | 0.41% | 2,414,254 |
| 2025-05-26 | 2025-05-22 | 42.983 | 55,145 | +200 | 0.42% | 2,370,305 |
| 2025-05-21 | 2025-05-19 | 43.023 | 54,945 | -599 | 0.41% | 2,363,909 |
| 2025-05-20 | 2025-05-16 | 43.424 | 55,544 | -999 | 0.39% | 2,411,919 |
| 2025-05-19 | 2025-05-15 | 43.123 | 56,543 | -1,998 | 0.40% | 2,438,320 |
| 2025-05-15 | 2025-05-13 | 42.182 | 58,541 | -9,990 | 0.41% | 2,469,396 |
| 2025-05-14 | 2025-05-12 | 42.062 | 68,531 | +9,990 | 0.48% | 2,882,566 |
| 2025-05-08 | 2025-05-06 | 39.960 | 58,541 | +1,598 | 0.42% | 2,339,304 |
| 2025-05-07 | 2025-05-02 | 40.020 | 56,943 | +400 | 0.40% | 2,278,868 |
| 2025-05-02 | 2025-04-29 | 39.360 | 56,543 | -999 | 0.40% | 2,225,504 |
| 2025-04-30 | 2025-04-28 | 39.139 | 57,542 | +200 | 0.41% | 2,252,152 |
| 2025-04-29 | 2025-04-25 | 38.939 | 57,342 | +399 | 0.41% | 2,232,845 |
| 2025-04-28 | 2025-04-24 | 37.538 | 56,943 | -19,980 | 0.40% | 2,137,508 |
| 2025-04-25 | 2025-04-23 | 37.698 | 76,923 | +19,980 | 0.55% | 2,899,830 |
| 2025-04-17 | 2025-04-15 | 38.078 | 56,943 | -18,981 | 0.41% | 2,168,288 |
| 2025-04-15 | 2025-04-11 | 37.277 | 75,924 | +19,980 | 0.54% | 2,830,250 |
| 2025-04-09 | 2025-04-07 | 33.454 | 55,944 | +1,599 | 0.40% | 1,871,527 |
| 2025-04-01 | 2025-03-28 | 39.911 | 54,345 | +42 | 0.39% | 2,168,963 |
| 2025-03-17 | 2025-03-13 | 39.350 | 54,303 | +2,595 | 0.37% | 2,136,823 |
| 2025-03-13 | 2025-03-11 | 39.390 | 51,708 | +799 | 0.35% | 2,036,782 |
| 2025-03-10 | 2025-03-06 | 41.534 | 50,909 | +599 | 0.34% | 2,114,448 |
| 2025-03-05 | 2025-03-03 | 42.435 | 50,310 | +998 | 0.34% | 2,134,929 |
| 2025-02-20 | 2025-02-18 | 45.000 | 49,312 | +2,595 | 0.33% | 2,219,042 |
| 2025-02-14 | 2025-02-12 | 43.998 | 46,717 | -399 | 0.32% | 2,055,467 |
| 2025-02-11 | 2025-02-07 | 44.118 | 47,116 | -599 | 0.31% | 2,078,686 |
| 2025-01-16 | 2025-01-14 | 42.395 | 47,715 | +599 | 0.32% | 2,022,897 |
| 2025-01-15 | 2025-01-13 | 42.035 | 47,116 | -1,797 | 0.31% | 1,980,510 |
| 2025-01-14 | 2025-01-10 | 42.816 | 48,913 | -399 | 0.32% | 2,094,267 |
| 2025-01-06 | 2025-01-02 | 42.876 | 49,312 | +2,196 | 0.32% | 2,114,315 |
| 2024-12-18 | 2024-12-16 | 44.179 | 47,116 | +3,993 | 0.31% | 2,081,518 |
| 2024-12-06 | 2024-12-04 | 43.177 | 43,123 | +399 | 0.28% | 1,861,913 |
| 2024-12-04 | 2024-12-02 | 42.375 | 42,724 | +998 | 0.28% | 1,810,446 |
| 2024-12-03 | 2024-11-29 | 42.235 | 41,726 | -1,996 | 0.28% | 1,762,303 |
| 2024-11-29 | 2024-11-27 | 42.335 | 43,722 | +1,996 | 0.29% | 1,850,984 |
| 2024-11-22 | 2024-11-20 | 42.015 | 41,726 | -2,595 | 0.28% | 1,753,107 |
| 2024-11-20 | 2024-11-18 | 41.534 | 44,321 | -1,398 | 0.30% | 1,840,823 |
| 2024-11-18 | 2024-11-14 | 42.556 | 45,719 | +5,391 | 0.31% | 1,945,604 |
| 2024-11-14 | 2024-11-12 | 42.716 | 40,328 | -599 | 0.27% | 1,722,650 |
| 2024-11-12 | 2024-11-08 | 42.796 | 40,927 | +3,793 | 0.27% | 1,751,517 |
| 2024-10-23 | 2024-10-21 | 41.033 | 37,134 | -2,196 | 0.25% | 1,523,719 |
| 2024-10-17 | 2024-10-15 | 41.354 | 39,330 | +2,196 | 0.26% | 1,626,436 |
| 2024-10-16 | 2024-10-14 | 40.993 | 37,134 | -1,797 | 0.25% | 1,522,231 |
| 2024-10-04 | 2024-10-02 | 40.031 | 38,931 | -798 | 0.26% | 1,558,457 |
| 2024-10-03 | 2024-09-30 | 40.593 | 39,729 | -958 | 0.27% | 1,612,712 |
| 2024-10-02 | 2024-09-27 | 40.653 | 40,687 | -399 | 0.27% | 1,654,048 |
| 2024-07-19 | 2024-07-17 | 41.094 | 41,086 | +399 | 0.27% | 1,688,396 |
| 2024-07-16 | 2024-07-12 | 41.094 | 40,687 | +998 | 0.27% | 1,672,000 |
| 2024-07-09 | 2024-07-05 | 41.235 | 39,689 | -200 | 0.26% | 1,636,560 |
| 2024-07-08 | 2024-07-04 | 41.154 | 39,889 | +200 | 0.27% | 1,641,607 |
| 2024-06-07 | 2024-06-05 | 38.006 | 39,689 | -1,995 | 0.27% | 1,508,405 |
| 2024-05-27 | 2024-05-23 | 38.427 | 41,684 | +200 | 0.29% | 1,601,782 |
| 2024-05-14 | 2024-05-10 | 36.943 | 41,484 | +398 | 0.28% | 1,532,530 |
| 2024-05-08 | 2024-05-06 | 36.501 | 41,086 | +399 | 0.27% | 1,499,698 |
| 2024-05-07 | 2024-05-03 | 35.900 | 40,687 | -797 | 0.27% | 1,460,654 |
| 2024-04-15 | 2024-04-11 | 36.822 | 41,484 | -1,397 | 0.28% | 1,527,538 |
| 2024-04-03 | 2024-03-28 | 37.384 | 42,881 | +844 | 0.29% | 1,603,062 |
| 2024-03-25 | 2024-03-21 | 37.585 | 42,037 | +199 | 0.29% | 1,579,950 |
| 2024-03-12 | 2024-03-08 | 37.344 | 41,838 | -199 | 0.28% | 1,562,391 |
| 2024-03-11 | 2024-03-07 | 36.621 | 42,037 | +199 | 0.28% | 1,539,439 |
| 2024-03-05 | 2024-03-01 | 37.083 | 41,838 | -399 | 0.29% | 1,551,471 |
| 2024-03-01 | 2024-02-28 | 36.621 | 42,237 | -199 | 0.29% | 1,546,763 |
| 2024-02-29 | 2024-02-27 | 36.621 | 42,436 | +199 | 0.29% | 1,554,050 |
| 2024-02-27 | 2024-02-23 | 36.762 | 42,237 | +797 | 0.29% | 1,552,699 |
| 2024-02-26 | 2024-02-22 | 36.300 | 41,440 | +199 | 0.29% | 1,504,264 |
| 2024-02-21 | 2024-02-19 | 36.199 | 41,241 | +200 | 0.29% | 1,492,900 |
| 2024-02-20 | 2024-02-16 | 36.601 | 41,041 | +398 | 0.28% | 1,502,140 |
| 2024-01-30 | 2024-01-26 | 35.396 | 40,643 | +598 | 0.28% | 1,438,613 |
| 2024-01-29 | 2024-01-25 | 35.798 | 40,045 | +996 | 0.28% | 1,433,526 |
| 2024-01-26 | 2024-01-24 | 35.778 | 39,049 | +1,395 | 0.27% | 1,397,087 |
| 2024-01-25 | 2024-01-23 | 35.416 | 37,654 | +199 | 0.26% | 1,333,569 |
| 2024-01-23 | 2024-01-19 | 34.834 | 37,455 | +996 | 0.26% | 1,304,713 |
| 2024-01-11 | 2024-01-09 | 33.931 | 36,459 | +398 | 0.25% | 1,237,079 |
| 2024-01-10 | 2024-01-08 | 33.208 | 36,061 | +797 | 0.25% | 1,197,510 |
| 2024-01-08 | 2024-01-04 | 33.429 | 35,264 | -3,586 | 0.25% | 1,178,831 |
| 2024-01-04 | 2024-01-02 | 34.312 | 38,850 | -1,195 | 0.27% | 1,333,027 |
| 2023-12-20 | 2023-12-18 | 33.891 | 40,045 | +199 | 0.28% | 1,357,146 |
| 2023-12-13 | 2023-12-11 | 32.706 | 39,846 | +598 | 0.28% | 1,303,202 |
| 2023-12-01 | 2023-11-29 | 32.606 | 39,248 | +199 | 0.27% | 1,279,704 |
| 2023-11-29 | 2023-11-27 | 32.385 | 39,049 | +199 | 0.27% | 1,264,591 |
| 2023-11-24 | 2023-11-22 | 32.405 | 38,850 | +199 | 0.27% | 1,258,927 |
| 2023-11-23 | 2023-11-21 | 32.626 | 38,651 | +399 | 0.27% | 1,261,014 |
| 2023-11-16 | 2023-11-14 | 31.582 | 38,252 | +797 | 0.25% | 1,208,061 |
| 2023-11-13 | 2023-11-09 | 31.180 | 37,455 | +199 | 0.25% | 1,167,850 |
| 2023-11-08 | 2023-11-06 | 30.859 | 37,256 | +199 | 0.25% | 1,149,677 |
| 2023-11-06 | 2023-11-02 | 30.096 | 37,057 | -4,980 | 0.24% | 1,115,264 |
| 2023-10-10 | 2023-10-06 | 30.096 | 42,037 | -200 | 0.27% | 1,265,142 |
| 2023-10-05 | 2023-10-03 | 30.378 | 42,237 | +57 | 0.27% | 1,283,072 |
| 2023-09-11 | 2023-09-06 | 31.705 | 42,180 | -1,790 | 0.28% | 1,337,309 |
| 2023-09-05 | 2023-08-31 | 31.725 | 43,970 | +1,790 | 0.29% | 1,394,945 |
| 2023-08-29 | 2023-08-25 | 30.378 | 42,180 | -3,183 | 0.28% | 1,281,341 |
| 2023-08-28 | 2023-08-24 | 31.464 | 45,363 | +1,194 | 0.30% | 1,427,281 |
| 2023-08-11 | 2023-08-09 | 31.283 | 44,169 | -4,775 | 0.29% | 1,381,722 |
| 2023-07-28 | 2023-07-26 | 31.725 | 48,944 | +1,989 | 0.32% | 1,552,744 |
| 2023-07-25 | 2023-07-21 | 31.624 | 46,955 | -2,785 | 0.25% | 1,484,924 |
| 2023-07-06 | 2023-07-04 | 31.041 | 49,740 | -7,163 | 0.23% | 1,543,998 |
| 2023-07-05 | 2023-07-03 | 31.102 | 56,903 | +7,163 | 0.27% | 1,769,779 |
| 2023-07-04 | 2023-06-30 | 30.679 | 49,740 | +2,188 | 0.23% | 1,525,998 |
| 2023-06-06 | 2023-06-02 | 29.614 | 47,552 | +1,592 | 0.33% | 1,408,202 |
| 2023-06-05 | 2023-06-01 | 29.131 | 45,960 | -2,387 | 0.31% | 1,338,881 |
| 2023-06-02 | 2023-05-31 | 29.252 | 48,347 | +3,382 | 0.33% | 1,414,250 |
| 2023-05-31 | 2023-05-29 | 29.373 | 44,965 | +398 | 0.31% | 1,320,743 |
| 2023-05-29 | 2023-05-24 | 27.905 | 44,567 | -597 | 0.30% | 1,243,645 |
| 2023-05-24 | 2023-05-22 | 28.187 | 45,164 | +199 | 0.31% | 1,273,016 |
| 2023-05-23 | 2023-05-19 | 28.227 | 44,965 | -199 | 0.31% | 1,269,215 |
| 2023-05-22 | 2023-05-18 | 27.764 | 45,164 | +2,388 | 0.31% | 1,253,948 |
| 2023-05-11 | 2023-05-09 | 27.141 | 42,776 | -7,163 | 0.29% | 1,160,987 |
| 2023-05-08 | 2023-05-04 | 26.759 | 49,939 | -4,974 | 0.34% | 1,336,323 |
| 2023-05-02 | 2023-04-27 | 26.458 | 54,913 | -4,974 | 0.37% | 1,452,863 |
| 2023-04-14 | 2023-04-12 | 26.538 | 59,887 | +199 | 0.41% | 1,589,278 |
| 2023-04-03 | 2023-03-30 | 26.478 | 59,688 | +45 | 0.41% | 1,580,392 |
| 2023-03-08 | 2023-03-06 | 25.331 | 59,643 | -398 | 0.40% | 1,510,800 |
| 2023-02-24 | 2023-02-22 | 24.848 | 60,041 | -4,970 | 0.40% | 1,491,890 |
| 2023-02-20 | 2023-02-16 | 26.136 | 65,011 | -1,193 | 0.43% | 1,699,096 |
| 2023-02-08 | 2023-02-06 | 25.633 | 66,204 | -3,181 | 0.44% | 1,696,975 |
| 2023-01-31 | 2023-01-27 | 24.546 | 69,385 | +2,982 | 0.49% | 1,703,128 |
| 2023-01-30 | 2023-01-26 | 24.385 | 66,403 | +2,983 | 0.47% | 1,619,244 |
| 2023-01-27 | 2023-01-20 | 23.319 | 63,420 | +2,982 | 0.45% | 1,478,875 |
| 2023-01-20 | 2023-01-18 | 23.681 | 60,438 | +1,988 | 0.43% | 1,431,227 |
| 2022-12-07 | 2022-12-05 | 24.264 | 58,450 | +199 | 0.14% | 1,418,253 |
| 2022-12-06 | 2022-12-02 | 24.425 | 58,251 | +198 | 0.14% | 1,422,800 |
| 2022-11-22 | 2022-11-18 | 23.882 | 58,053 | -1,391 | 0.12% | 1,386,428 |
| 2022-11-18 | 2022-11-16 | 24.325 | 59,444 | -597 | 0.13% | 1,445,960 |
| 2022-11-15 | 2022-11-11 | 24.003 | 60,041 | +994 | 0.13% | 1,441,154 |
| 2022-11-02 | 2022-10-31 | 23.600 | 59,047 | -397 | 0.12% | 1,393,535 |
| 2022-10-20 | 2022-10-18 | 23.097 | 59,444 | -4,970 | 0.12% | 1,373,004 |
| 2022-10-10 | 2022-10-06 | 23.761 | 64,414 | -9,941 | 0.13% | 1,530,566 |
| 2022-10-06 | 2022-10-03 | 22.512 | 74,355 | +127 | 0.15% | 1,673,883 |
| 2022-09-14 | 2022-09-09 | 25.495 | 74,228 | +4,961 | 0.15% | 1,892,431 |
| 2022-09-01 | 2022-08-30 | 25.878 | 69,267 | +199 | 0.13% | 1,792,475 |
| 2022-08-29 | 2022-08-25 | 26.845 | 69,068 | +992 | 0.13% | 1,854,141 |
| 2022-08-25 | 2022-08-23 | 26.523 | 68,076 | -4,962 | 0.13% | 1,805,559 |
| 2022-08-12 | 2022-08-10 | 26.684 | 73,038 | -198 | 0.13% | 1,948,941 |
| 2022-07-08 | 2022-07-06 | 24.326 | 73,236 | +198 | 0.13% | 1,781,532 |
| 2022-06-30 | 2022-06-28 | 24.789 | 73,038 | -1,984 | 0.13% | 1,810,572 |
| 2022-06-24 | 2022-06-22 | 23.258 | 75,022 | +2,580 | 0.14% | 1,744,842 |
| 2022-06-21 | 2022-06-17 | 23.157 | 72,442 | +992 | 0.13% | 1,677,537 |
| 2022-06-17 | 2022-06-15 | 23.459 | 71,450 | +993 | 0.13% | 1,676,166 |
| 2022-06-15 | 2022-06-13 | 23.782 | 70,457 | +6,946 | 0.13% | 1,675,591 |
| 2022-05-12 | 2022-05-10 | 25.394 | 63,511 | +4,565 | 0.12% | 1,612,803 |
| 2022-05-11 | 2022-05-06 | 26.281 | 58,946 | -3,176 | 0.11% | 1,549,151 |
| 2022-05-10 | 2022-05-05 | 27.651 | 62,122 | +3,573 | 0.12% | 1,717,755 |
| 2022-05-05 | 2022-05-03 | 26.845 | 58,549 | -3,970 | 0.11% | 1,571,757 |
| 2022-05-04 | 2022-04-29 | 27.470 | 62,519 | +3,970 | 0.12% | 1,717,393 |
| 2022-04-27 | 2022-04-25 | 27.147 | 58,549 | +397 | 0.11% | 1,589,457 |
| 2022-04-26 | 2022-04-22 | 28.095 | 58,152 | -6,351 | 0.12% | 1,633,763 |
| 2022-04-25 | 2022-04-21 | 28.961 | 64,503 | +992 | 0.13% | 1,868,093 |
| 2022-04-20 | 2022-04-14 | 29.183 | 63,511 | +1,985 | 0.12% | 1,853,443 |
| 2022-04-19 | 2022-04-13 | 28.800 | 61,526 | -2,977 | 0.12% | 1,771,955 |
| 2022-04-14 | 2022-04-12 | 28.619 | 64,503 | +1,191 | 0.12% | 1,845,993 |
| 2022-04-13 | 2022-04-11 | 29.223 | 63,312 | +4,961 | 0.12% | 1,850,188 |
| 2022-04-06 | 2022-04-01 | 30.634 | 58,351 | +199 | 0.11% | 1,787,532 |
| 2022-04-04 | 2022-03-31 | 31.078 | 58,152 | +38 | 0.11% | 1,807,237 |
| 2022-03-22 | 2022-03-18 | 28.759 | 58,114 | -397 | 0.11% | 1,671,276 |
| 2022-03-18 | 2022-03-16 | 27.891 | 58,511 | +3,967 | 0.11% | 1,631,952 |
| 2022-03-09 | 2022-03-07 | 27.750 | 54,544 | +397 | 0.10% | 1,513,607 |
| 2022-03-01 | 2022-02-25 | 28.295 | 54,147 | -397 | 0.10% | 1,532,074 |
| 2022-02-28 | 2022-02-24 | 26.802 | 54,544 | +1,190 | 0.10% | 1,461,907 |
| 2022-02-24 | 2022-02-22 | 27.831 | 53,354 | +595 | 0.10% | 1,484,888 |
| 2022-02-16 | 2022-02-14 | 29.142 | 52,759 | +992 | 0.10% | 1,537,490 |
| 2022-02-10 | 2022-02-08 | 29.686 | 51,767 | +1,983 | 0.09% | 1,536,769 |
| 2022-01-27 | 2022-01-25 | 29.021 | 49,784 | +794 | 0.09% | 1,444,769 |
| 2022-01-04 | 2021-12-31 | 33.437 | 48,990 | +2,380 | 0.08% | 1,638,097 |
| 2021-11-22 | 2021-11-18 | 33.337 | 46,610 | +397 | 0.08% | 1,553,816 |
| 2021-11-10 | 2021-11-08 | 33.216 | 46,213 | +1,586 | 0.08% | 1,534,990 |
| 2021-10-04 | 2021-09-29 | 30.433 | 44,627 | +456 | 0.08% | 1,358,119 |
| 2021-09-15 | 2021-09-13 | 31.564 | 44,171 | +792 | 0.08% | 1,394,193 |
| 2021-09-03 | 2021-09-01 | 31.826 | 43,379 | +594 | 0.08% | 1,380,583 |
| 2021-07-06 | 2021-07-02 | 29.665 | 42,785 | +29,118 | 0.08% | 1,269,229 |
| 2021-06-16 | 2021-06-11 | 28.332 | 13,667 | +198 | 0.03% | 387,220 |
| 2021-05-13 | 2021-05-11 | 26.838 | 13,469 | +594 | 0.03% | 361,482 |
| 2021-04-27 | 2021-04-23 | 28.030 | 12,875 | +792 | 0.03% | 360,881 |
| 2021-04-01 | 2021-03-30 | 26.303 | 12,083 | +14 | 0.16% | 317,819 |
| 2021-02-25 | 2021-02-23 | 27.091 | 12,069 | +989 | 0.15% | 326,967 |
| 2021-02-05 | 2021-02-03 | 27.597 | 11,080 | -989 | 0.13% | 305,774 |
| 2021-01-26 | 2021-01-22 | 27.132 | 12,069 | +396 | 0.15% | 327,455 |
| 2021-01-25 | 2021-01-21 | 27.213 | 11,673 | +1,781 | 0.14% | 317,655 |
| 2021-01-22 | 2021-01-20 | 26.586 | 9,892 | -990 | 0.12% | 262,989 |
| 2021-01-08 | 2021-01-06 | 25.636 | 10,882 | +1,979 | 0.13% | 278,969 |
| 2020-12-15 | 2020-12-11 | 25.191 | 8,903 | -1,385 | 0.11% | 224,276 |
| 2020-11-27 | 2020-11-25 | 24.665 | 10,288 | +1,385 | 0.12% | 253,757 |
| 2020-11-04 | 2020-11-02 | 22.664 | 8,903 | +1,978 | 0.11% | 201,776 |
| 2020-10-16 | 2020-10-14 | 24.787 | 6,925 | -3,363 | 0.10% | 171,648 |
| 2020-10-05 | 2020-09-29 | 23.190 | 10,288 | +9 | 0.15% | 238,576 |
| 2020-09-02 | 2020-08-31 | 24.566 | 10,279 | -8,698 | 0.15% | 252,512 |
| 2020-07-14 | 2020-07-10 | 21.753 | 18,977 | +6,326 | 0.26% | 412,808 |
| 2020-06-15 | 2020-06-11 | 20.377 | 12,651 | -2,768 | 0.21% | 257,790 |
| 2020-04-01 | 2020-03-30 | 15.428 | 15,419 | +29 | 0.30% | 237,884 |
| 2020-03-17 | 2020-03-13 | 15.570 | 15,390 | -592 | 0.33% | 239,621 |
| 2020-03-11 | 2020-03-09 | 16.584 | 15,982 | +1,579 | 0.37% | 265,039 |
| 2020-03-05 | 2020-03-03 | 18.145 | 14,403 | +2,959 | 0.34% | 261,337 |
| 2020-03-03 | 2020-02-28 | 17.070 | 11,444 | +790 | 0.27% | 195,351 |
| 2020-03-02 | 2020-02-27 | 18.165 | 10,654 | +3,946 | 0.25% | 193,529 |
| 2020-02-28 | 2020-02-26 | 18.266 | 6,708 | -1,973 | 0.16% | 122,530 |
| 2020-02-26 | 2020-02-24 | 19.037 | 8,681 | +592 | 0.20% | 165,257 |
| 2020-02-25 | 2020-02-21 | 19.564 | 8,089 | +789 | 0.19% | 158,251 |
| 2020-02-24 | 2020-02-20 | 19.969 | 7,300 | +592 | 0.17% | 145,775 |
| 2019-10-02 | 2019-09-27 | 16.107 | 6,708 | +12 | 0.17% | 108,049 |
| 2019-04-01 | 2019-03-28 | 15.193 | 6,696 | +18 | 0.17% | 101,734 |
| 2018-11-23 | 2018-11-21 | 13.625 | 6,678 | -3,928 | 0.15% | 90,988 |
| 2018-10-18 | 2018-10-15 | 14.725 | 10,606 | -785 | 0.24% | 156,171 |
| 2018-10-16 | 2018-10-12 | 14.766 | 11,391 | -197 | 0.26% | 168,194 |
| 2018-10-15 | 2018-10-11 | 14.460 | 11,588 | +786 | 0.26% | 167,563 |
| 2018-10-02 | 2018-09-27 | 15.672 | 10,802 | +21 | 0.24% | 169,285 |
| 2018-06-19 | 2018-06-14 | 14.937 | 10,781 | +980 | 0.24% | 161,036 |
| 2018-03-28 | 2018-03-26 | 13.824 | 9,801 | +21 | 0.19% | 135,492 |
| 2018-01-31 | 2018-01-29 | 14.520 | 9,780 | +587 | 0.19% | 142,002 |
| 2018-01-22 | 2018-01-18 | 14.131 | 9,193 | +978 | 0.17% | 129,907 |
| 2017-12-04 | 2017-11-30 | 13.047 | 8,215 | +587 | 0.16% | 107,183 |
| 2017-11-17 | 2017-11-15 | 12.965 | 7,628 | -587 | 0.14% | 98,900 |
| 2017-10-19 | 2017-10-17 | 12.679 | 8,215 | +978 | 0.16% | 104,159 |
| 2017-09-28 | 2017-09-26 | 12.239 | 7,237 | +18 | 0.14% | 88,577 |
| 2017-09-27 | 2017-09-25 | 12.342 | 7,219 | -3,122 | 0.14% | 89,096 |
| 2017-08-28 | 2017-08-24 | 12.178 | 10,341 | -1,951 | 0.20% | 125,932 |
| 2017-08-09 | 2017-08-07 | 12.321 | 12,292 | -975 | 0.23% | 151,455 |
| 2017-06-16 | 2017-06-14 | 11.993 | 13,267 | +1,951 | 0.27% | 159,116 |
| 2017-06-07 | 2017-06-05 | 12.219 | 11,316 | +1,951 | 0.23% | 138,269 |
| 2017-05-12 | 2017-05-10 | 11.788 | 9,365 | +1,951 | 0.19% | 110,398 |
| 2017-04-13 | 2017-04-11 | 11.214 | 7,414 | +780 | 0.15% | 83,143 |
| 2017-03-30 | 2017-03-28 | 11.214 | 6,634 | +37 | 0.14% | 74,396 |
| 2017-03-17 | 2017-03-15 | 11.214 | 6,597 | +6,597 | 0.14% | 73,981 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy