History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 50.860 0 +0
2025-10-13 2025-10-09 50.960 0 +0
2025-10-10 2025-10-08 50.460 0 +0
2025-10-09 2025-10-06 50.440 0 +0
2025-10-08 2025-10-03 50.600 0 +0
2025-10-06 2025-10-02 50.380 0 +0
2025-10-03 2025-09-30 49.870 0 +0
2025-10-02 2025-09-29 49.930 0 +0
2025-09-30 2025-09-26 49.470 0 +0
2025-09-29 2025-09-25 49.630 0 +0
2025-09-26 2025-09-24 49.910 0 +0
2025-09-25 2025-09-23 50.170 0 +0
2025-09-24 2025-09-22 49.650 0 +0
2025-09-23 2025-09-19 49.570 0 +0
2025-09-22 2025-09-18 49.430 0 +0
2025-09-19 2025-09-17 49.289 0 +0
2025-09-18 2025-09-16 49.309 0 +0
2025-09-17 2025-09-15 48.829 0 +0
2025-09-16 2025-09-12 48.629 0 +0
2025-09-15 2025-09-11 48.509 0 +0
2025-09-12 2025-09-10 48.529 0 +0
2025-09-11 2025-09-09 48.389 0 +0
2025-09-10 2025-09-08 48.188 0 +0
2025-09-09 2025-09-05 48.148 0 +0
2025-09-08 2025-09-04 47.648 0 +0
2025-09-05 2025-09-03 47.388 0 +0
2025-09-04 2025-09-02 47.247 0 +0
2025-09-03 2025-09-01 47.488 0 +0
2025-09-02 2025-08-29 47.988 0 +0
2025-09-01 2025-08-28 47.808 0 +0
2025-08-29 2025-08-27 47.688 0 +0
2025-08-28 2025-08-26 47.488 0 +0
2025-08-27 2025-08-25 47.768 0 +0
2025-08-26 2025-08-22 47.127 0 +0
2025-08-25 2025-08-21 47.368 0 +0
2025-08-22 2025-08-20 47.488 0 +0
2025-08-21 2025-08-19 48.068 0 +0
2025-08-20 2025-08-18 48.308 0 +0
2025-08-19 2025-08-15 48.569 0 +0
2025-08-18 2025-08-14 48.729 0 +0
2025-08-15 2025-08-13 48.849 0 +0
2025-08-14 2025-08-12 48.108 0 +0
2025-08-13 2025-08-11 48.188 0 +0
2025-08-12 2025-08-08 47.928 0 +0
2025-08-11 2025-08-07 47.828 0 +0
2025-08-08 2025-08-06 47.227 0 +0
2025-08-07 2025-08-05 47.488 0 +0
2025-08-06 2025-08-04 46.827 0 +0
2025-08-05 2025-08-01 47.147 0 +0
2025-08-04 2025-07-31 48.268 0 +0
2025-08-01 2025-07-30 47.708 0 +0
2025-07-31 2025-07-29 47.868 0 +0
2025-07-30 2025-07-28 47.848 0 +0
2025-07-29 2025-07-25 47.488 0 +0
2025-07-28 2025-07-24 47.408 0 +0
2025-07-25 2025-07-23 47.227 0 +0
2025-07-24 2025-07-22 47.307 0 +0
2025-07-23 2025-07-21 47.508 0 +0
2025-07-22 2025-07-18 47.227 0 +0
2025-07-21 2025-07-17 46.847 0 +0
2025-07-18 2025-07-16 46.647 0 +0
2025-07-17 2025-07-15 46.987 0 +0
2025-07-16 2025-07-14 46.367 0 +0
2025-07-15 2025-07-11 46.507 0 +0
2025-07-14 2025-07-10 46.687 0 +0
2025-07-11 2025-07-09 46.387 0 +0
2025-07-10 2025-07-08 46.547 0 +0
2025-07-09 2025-07-07 46.447 0 +0
2025-07-08 2025-07-04 46.647 0 +0
2025-07-07 2025-07-03 46.407 0 +0
2025-07-04 2025-07-02 46.046 0 +0
2025-07-03 2025-06-30 46.306 0 +0
2025-07-02 2025-06-27 46.046 0 +0
2025-06-30 2025-06-26 45.586 0 +0
2025-06-27 2025-06-25 45.386 0 +0
2025-06-26 2025-06-24 45.185 0 +0
2025-06-25 2025-06-23 44.264 0 +0
2025-06-24 2025-06-20 44.345 0 +0
2025-06-23 2025-06-19 44.104 0 +0
2025-06-20 2025-06-18 44.545 0 +0
2025-06-19 2025-06-17 44.505 0 +0
2025-06-18 2025-06-16 44.505 0 +0
2025-06-17 2025-06-13 44.104 0 +0
2025-06-16 2025-06-12 44.445 0 +0
2025-06-13 2025-06-11 44.725 0 +0
2025-06-12 2025-06-10 44.445 0 +0
2025-06-11 2025-06-09 44.425 0 +0
2025-06-10 2025-06-06 44.204 0 +0
2025-06-09 2025-06-05 44.445 0 +0
2025-06-06 2025-06-04 44.284 0 +0
2025-06-05 2025-06-03 43.644 0 +0
2025-06-04 2025-06-02 43.183 0 +0
2025-06-03 2025-05-30 43.544 0 +0
2025-06-02 2025-05-29 44.425 0 +0
2025-05-30 2025-05-28 43.644 0 +0
2025-05-29 2025-05-27 43.323 0 +0
2025-05-28 2025-05-26 43.203 0 +0
2025-05-27 2025-05-23 43.123 0 +0
2025-05-26 2025-05-22 42.983 0 +0
2025-05-23 2025-05-21 43.303 0 +0
2025-05-22 2025-05-20 43.484 0 +0
2025-05-21 2025-05-19 43.023 0 +0
2025-05-20 2025-05-16 43.424 0 +0
2025-05-19 2025-05-15 43.123 0 +0
2025-05-16 2025-05-14 43.143 0 +0
2025-05-15 2025-05-13 42.182 0 +0
2025-05-14 2025-05-12 42.062 0 +0
2025-05-13 2025-05-09 40.761 0 +0
2025-05-12 2025-05-08 40.681 0 +0
2025-05-09 2025-05-07 40.200 0 +0
2025-05-08 2025-05-06 39.960 0 +0
2025-05-07 2025-05-02 40.020 0 +0
2025-05-06 2025-04-30 39.299 0 +0
2025-05-02 2025-04-29 39.360 0 +0
2025-04-30 2025-04-28 39.139 0 +0
2025-04-29 2025-04-25 38.939 0 +0
2025-04-28 2025-04-24 37.538 0 +0
2025-04-25 2025-04-23 37.698 0 +0
2025-04-24 2025-04-22 36.336 0 +0
2025-04-23 2025-04-17 37.317 0 +0
2025-04-22 2025-04-16 37.177 0 +0
2025-04-17 2025-04-15 38.078 0 +0
2025-04-16 2025-04-14 38.419 0 +0
2025-04-15 2025-04-11 37.277 0 +0
2025-04-14 2025-04-10 37.958 0 +0
2025-04-11 2025-04-09 34.795 0 +0
2025-04-10 2025-04-08 36.076 0 +0
2025-04-09 2025-04-07 33.454 0 +0
2025-04-08 2025-04-03 38.318 0 +0
2025-04-07 2025-04-02 39.199 0 +0
2025-04-03 2025-04-01 38.939 0 +0
2025-04-02 2025-03-31 38.729 0 +0
2025-04-01 2025-03-28 39.911 0 +0
2025-03-31 2025-03-27 40.332 0 +0
2025-03-28 2025-03-26 41.073 0 +0
2025-03-27 2025-03-25 40.813 0 +0
2025-03-26 2025-03-24 40.492 0 +0
2025-03-25 2025-03-21 39.751 0 +0
2025-03-24 2025-03-20 40.191 0 +0
2025-03-21 2025-03-19 39.450 0 +0
2025-03-20 2025-03-18 39.971 0 +0
2025-03-19 2025-03-17 39.691 0 +0
2025-03-18 2025-03-14 39.270 0 +0
2025-03-17 2025-03-13 39.350 0 +0
2025-03-14 2025-03-12 39.410 0 +0
2025-03-13 2025-03-11 39.390 0 +0
2025-03-12 2025-03-10 40.672 0 +0
2025-03-11 2025-03-07 40.833 0 +0
2025-03-10 2025-03-06 41.534 0 +0
2025-03-07 2025-03-05 41.574 0 +0
2025-03-06 2025-03-04 41.474 0 +0
2025-03-05 2025-03-03 42.435 0 +0
2025-03-04 2025-02-28 41.734 0 +0
2025-03-03 2025-02-27 42.996 0 +0
2025-02-28 2025-02-26 43.037 0 +0
2025-02-27 2025-02-25 43.077 0 +0
2025-02-26 2025-02-24 43.918 0 +0
2025-02-25 2025-02-21 44.679 0 +0
2025-02-24 2025-02-20 44.760 0 +0
2025-02-21 2025-02-19 44.880 0 +0
2025-02-20 2025-02-18 45.000 0 +0
2025-02-19 2025-02-17 44.900 0 +0
2025-02-18 2025-02-14 44.740 0 +0
2025-02-17 2025-02-13 44.199 0 +0
2025-02-14 2025-02-12 43.998 0 +0
2025-02-13 2025-02-11 43.958 0 +0
2025-02-12 2025-02-10 43.778 0 +0
2025-02-11 2025-02-07 44.118 0 +0
2025-02-10 2025-02-06 43.918 0 +0
2025-02-07 2025-02-05 43.377 0 +0
2025-02-06 2025-02-04 43.177 0 +0
2025-02-05 2025-02-03 42.636 0 +0
2025-02-04 2025-01-28 42.956 0 +0
2025-02-03 2025-01-24 44.299 0 +0
2025-01-27 2025-01-23 44.239 0 +0
2025-01-24 2025-01-22 44.018 0 +0
2025-01-23 2025-01-21 43.578 0 +0
2025-01-22 2025-01-20 43.517 0 +0
2025-01-21 2025-01-17 42.856 0 +0
2025-01-20 2025-01-16 43.377 0 +0
2025-01-17 2025-01-15 42.215 0 +0
2025-01-16 2025-01-14 42.395 0 +0
2025-01-15 2025-01-13 42.035 0 +0
2025-01-14 2025-01-10 42.816 0 +0
2025-01-13 2025-01-09 42.736 0 +0
2025-01-10 2025-01-08 43.017 0 +0
2025-01-09 2025-01-07 43.598 0 +0
2025-01-08 2025-01-06 43.257 0 +0
2025-01-07 2025-01-03 42.696 0 +0
2025-01-06 2025-01-02 42.876 0 +0
2025-01-03 2024-12-31 42.896 0 +0
2025-01-02 2024-12-27 43.918 0 +0
2024-12-30 2024-12-24 43.517 0 +0
2024-12-27 2024-12-20 42.496 0 +0
2024-12-23 2024-12-19 43.077 0 +0
2024-12-20 2024-12-18 44.559 0 +0
2024-12-19 2024-12-17 44.559 0 +0
2024-12-18 2024-12-16 44.179 0 +0
2024-12-17 2024-12-13 44.018 0 +0
2024-12-16 2024-12-12 44.038 0 +0
2024-12-13 2024-12-11 43.277 0 +0
2024-12-12 2024-12-10 43.437 0 +0
2024-12-11 2024-12-09 43.918 0 +0
2024-12-10 2024-12-06 43.497 0 +0
2024-12-09 2024-12-05 43.457 0 +0
2024-12-06 2024-12-04 43.177 0 +0
2024-12-05 2024-12-03 42.956 0 +0
2024-12-04 2024-12-02 42.375 0 +0
2024-12-03 2024-11-29 42.235 0 +0
2024-12-02 2024-11-28 42.115 0 +0
2024-11-29 2024-11-27 42.335 0 +0
2024-11-28 2024-11-26 42.175 0 +0
2024-11-27 2024-11-25 42.355 0 +0
2024-11-26 2024-11-22 41.975 0 +0
2024-11-25 2024-11-21 41.754 0 +0
2024-11-22 2024-11-20 42.015 0 +0
2024-11-21 2024-11-19 41.674 0 +0
2024-11-20 2024-11-18 41.534 0 +0
2024-11-19 2024-11-15 42.035 0 +0
2024-11-18 2024-11-14 42.556 0 +0
2024-11-15 2024-11-13 42.556 0 +0
2024-11-14 2024-11-12 42.716 0 +0
2024-11-13 2024-11-11 42.876 0 +0
2024-11-12 2024-11-08 42.796 0 +0
2024-11-11 2024-11-07 42.075 0 +0
2024-11-08 2024-11-06 41.614 0 +0
2024-11-07 2024-11-05 40.552 0 +0
2024-11-06 2024-11-04 40.652 0 +0
2024-11-05 2024-11-01 40.452 0 +0
2024-11-04 2024-10-31 40.873 0 +0
2024-11-01 2024-10-30 41.734 0 +0
2024-10-31 2024-10-29 41.293 0 +0
2024-10-30 2024-10-28 41.474 0 +0
2024-10-29 2024-10-25 41.073 0 +0
2024-10-28 2024-10-24 40.893 0 +0
2024-10-25 2024-10-23 41.193 0 +0
2024-10-24 2024-10-22 41.093 0 +0
2024-10-23 2024-10-21 41.033 0 +0
2024-10-22 2024-10-18 41.013 0 +0
2024-10-21 2024-10-17 41.073 0 +0
2024-10-18 2024-10-16 40.853 0 +0
2024-10-17 2024-10-15 41.354 0 +0
2024-10-16 2024-10-14 40.993 0 +0
2024-10-15 2024-10-10 40.993 0 +0
2024-10-14 2024-10-09 40.512 0 +0
2024-10-10 2024-10-08 40.272 0 +0
2024-10-09 2024-10-07 40.392 0 +0
2024-10-08 2024-10-04 40.131 0 +0
2024-10-07 2024-10-03 39.771 0 +0
2024-10-04 2024-10-02 40.031 0 +0
2024-10-03 2024-09-30 40.593 0 +0
2024-10-02 2024-09-27 40.653 0 +0
2024-09-30 2024-09-26 41.154 0 +0
2024-09-27 2024-09-25 40.412 0 +0
2024-09-26 2024-09-24 40.472 0 +0
2024-09-25 2024-09-23 40.252 0 +0
2024-09-24 2024-09-20 40.272 0 +0
2024-09-23 2024-09-19 40.031 0 +0
2024-09-20 2024-09-17 39.570 0 +0
2024-09-19 2024-09-16 39.610 0 +0
2024-09-17 2024-09-13 39.550 0 +0
2024-09-16 2024-09-12 39.229 0 +0
2024-09-13 2024-09-11 38.206 0 +0
2024-09-12 2024-09-10 37.885 0 +0
2024-09-11 2024-09-09 37.805 0 +0
2024-09-10 2024-09-05 38.507 0 +0
2024-09-09 2024-09-04 38.327 0 +0
2024-09-05 2024-09-03 39.791 0 +0
2024-09-04 2024-09-02 39.650 0 +0
2024-09-03 2024-08-30 39.550 0 +0
2024-09-02 2024-08-29 39.229 0 +0
2024-08-30 2024-08-28 39.791 0 +0
2024-08-29 2024-08-27 39.710 0 +0
2024-08-28 2024-08-26 40.212 0 +0
2024-08-27 2024-08-23 39.851 0 +0
2024-08-26 2024-08-22 40.292 0 +0
2024-08-23 2024-08-21 40.152 0 +0
2024-08-22 2024-08-20 40.272 0 +0
2024-08-21 2024-08-19 39.590 0 +0
2024-08-20 2024-08-16 39.791 0 +0
2024-08-19 2024-08-15 38.808 0 +0
2024-08-16 2024-08-14 38.607 0 +0
2024-08-15 2024-08-13 37.925 0 +0
2024-08-14 2024-08-12 37.765 0 +0
2024-08-13 2024-08-09 37.544 0 +0
2024-08-12 2024-08-08 36.201 0 +0
2024-08-09 2024-08-07 36.882 0 +0
2024-08-08 2024-08-06 36.842 0 +0
2024-08-07 2024-08-05 35.960 0 +0
2024-08-06 2024-08-02 37.885 0 +0
2024-08-05 2024-08-01 39.730 0 +0
2024-08-02 2024-07-31 38.908 0 +0
2024-08-01 2024-07-30 38.868 0 +0
2024-07-31 2024-07-29 38.928 0 +0
2024-07-30 2024-07-26 38.667 0 +0
2024-07-29 2024-07-25 38.748 0 +0
2024-07-26 2024-07-24 39.851 0 +0
2024-07-25 2024-07-23 40.192 0 +0
2024-07-24 2024-07-22 40.051 0 +0
2024-07-23 2024-07-19 39.971 0 +0
2024-07-22 2024-07-18 40.513 0 +0
2024-07-19 2024-07-17 41.094 0 +0
2024-07-18 2024-07-16 41.555 0 +0
2024-07-17 2024-07-15 41.616 0 +0
2024-07-16 2024-07-12 41.094 0 +0
2024-07-15 2024-07-11 42.157 0 +0
2024-07-12 2024-07-10 41.796 0 +0
2024-07-11 2024-07-09 41.856 0 +0
2024-07-10 2024-07-08 41.576 0 +0
2024-07-09 2024-07-05 41.235 0 +0
2024-07-08 2024-07-04 41.154 0 +0
2024-07-05 2024-07-03 40.813 0 +0
2024-07-04 2024-07-02 40.192 0 +0
2024-07-03 2024-06-28 40.452 0 +0
2024-07-02 2024-06-27 40.051 0 +0
2024-06-28 2024-06-26 40.312 0 +0
2024-06-27 2024-06-25 39.650 0 +0
2024-06-26 2024-06-24 40.192 0 +0
2024-06-25 2024-06-21 40.252 0 +0
2024-06-24 2024-06-20 40.813 0 +0
2024-06-21 2024-06-19 40.673 0 +0
2024-06-20 2024-06-18 40.593 0 +0
2024-06-19 2024-06-17 40.091 0 +0
2024-06-18 2024-06-14 40.011 0 +0
2024-06-17 2024-06-13 39.991 0 +0
2024-06-14 2024-06-12 39.169 0 +0
2024-06-13 2024-06-11 38.808 0 +0
2024-06-12 2024-06-07 38.828 0 +0
2024-06-11 2024-06-06 38.828 0 +0
2024-06-07 2024-06-05 38.006 0 +0
2024-06-06 2024-06-04 37.825 0 +0
2024-06-05 2024-06-03 37.925 0 +0
2024-06-04 2024-05-31 37.685 0 +0
2024-06-03 2024-05-30 37.945 0 +0
2024-05-31 2024-05-29 38.306 0 +0
2024-05-30 2024-05-28 38.427 0 +0
2024-05-29 2024-05-27 38.306 0 +0
2024-05-28 2024-05-24 37.905 0 +0
2024-05-27 2024-05-23 38.427 0 +0
2024-05-24 2024-05-22 38.126 0 +0
2024-05-23 2024-05-21 37.945 0 +0
2024-05-22 2024-05-20 37.745 0 +0
2024-05-21 2024-05-17 37.785 0 +0
2024-05-20 2024-05-16 37.925 0 +0
2024-05-17 2024-05-14 37.003 0 +0
2024-05-16 2024-05-13 37.043 0 +0
2024-05-14 2024-05-10 36.943 0 +0
2024-05-13 2024-05-09 36.782 0 +0
2024-05-10 2024-05-08 36.862 0 +0
2024-05-09 2024-05-07 36.862 0 +0
2024-05-08 2024-05-06 36.501 0 +0
2024-05-07 2024-05-03 35.900 0 +0
2024-05-06 2024-05-02 35.619 0 +0
2024-05-03 2024-04-30 36.281 0 +0
2024-05-02 2024-04-29 36.301 0 +0
2024-04-30 2024-04-26 35.960 0 +0
2024-04-29 2024-04-25 35.398 0 +0
2024-04-26 2024-04-24 35.880 0 +0
2024-04-25 2024-04-23 35.158 0 +0
2024-04-24 2024-04-22 34.997 0 +0
2024-04-23 2024-04-19 35.258 0 +0
2024-04-22 2024-04-18 35.940 0 +0
2024-04-19 2024-04-17 36.140 0 +0
2024-04-18 2024-04-16 36.100 0 +0
2024-04-17 2024-04-15 36.923 0 +0
2024-04-16 2024-04-12 37.404 0 +0
2024-04-15 2024-04-11 36.822 0 +0
2024-04-12 2024-04-10 37.123 0 +0
2024-04-11 2024-04-09 36.963 0 +0
2024-04-10 2024-04-08 37.003 0 +0
2024-04-09 2024-04-05 36.642 0 +0
2024-04-08 2024-04-03 36.882 0 +0
2024-04-05 2024-04-02 37.344 0 +0
2024-04-03 2024-03-28 37.384 0 +0
2024-04-02 2024-03-27 37.344 0 +0
2024-03-28 2024-03-26 37.444 0 +0
2024-03-27 2024-03-25 37.444 0 +0
2024-03-26 2024-03-22 37.404 0 +0
2024-03-25 2024-03-21 37.585 0 +0
2024-03-22 2024-03-20 36.802 0 +0
2024-03-21 2024-03-19 36.641 0 +0
2024-03-20 2024-03-18 36.621 0 +0
2024-03-19 2024-03-15 36.742 0 +0
2024-03-18 2024-03-14 37.043 0 +0
2024-03-15 2024-03-13 37.304 0 +0
2024-03-14 2024-03-12 36.942 0 +0
2024-03-13 2024-03-11 36.842 0 +0
2024-03-12 2024-03-08 37.344 0 +0
2024-03-11 2024-03-07 36.621 0 +0
2024-03-08 2024-03-06 36.762 0 +0
2024-03-07 2024-03-05 37.103 0 +0
2024-03-06 2024-03-04 37.484 0 +0
2024-03-05 2024-03-01 37.083 0 +0
2024-03-04 2024-02-29 36.541 0 +0
2024-03-01 2024-02-28 36.621 0 +0
2024-02-29 2024-02-27 36.621 0 +0
2024-02-28 2024-02-26 36.561 0 +0
2024-02-27 2024-02-23 36.762 0 +0
2024-02-26 2024-02-22 36.300 0 +0
2024-02-23 2024-02-21 35.758 0 +0
2024-02-22 2024-02-20 36.039 0 +0
2024-02-21 2024-02-19 36.199 0 +0
2024-02-20 2024-02-16 36.601 0 +0
2024-02-19 2024-02-15 36.501 0 +0
2024-02-16 2024-02-14 36.099 0 +0
2024-02-15 2024-02-09 36.300 0 +0
2024-02-14 2024-02-07 35.878 0 +0
2024-02-08 2024-02-06 36.079 0 +0
2024-02-07 2024-02-05 35.979 0 +0
2024-02-06 2024-02-02 35.718 0 +0
2024-02-05 2024-02-01 35.135 0 +0
2024-02-02 2024-01-31 35.416 0 +0
2024-02-01 2024-01-30 35.918 0 +0
2024-01-31 2024-01-29 35.617 0 +0
2024-01-30 2024-01-26 35.396 0 +0
2024-01-29 2024-01-25 35.798 0 +0
2024-01-26 2024-01-24 35.778 0 +0
2024-01-25 2024-01-23 35.416 0 +0
2024-01-24 2024-01-22 35.577 0 +0
2024-01-23 2024-01-19 34.834 0 +0
2024-01-22 2024-01-18 34.192 0 +0
2024-01-19 2024-01-17 34.091 0 +0
2024-01-18 2024-01-16 33.730 0 +0
2024-01-17 2024-01-15 34.453 0 +0
2024-01-16 2024-01-12 34.292 0 +0
2024-01-15 2024-01-11 34.392 0 +0
2024-01-12 2024-01-10 34.031 0 +0
2024-01-11 2024-01-09 33.931 0 +0
2024-01-10 2024-01-08 33.208 0 +0
2024-01-09 2024-01-05 33.128 0 +0
2024-01-08 2024-01-04 33.429 0 +0
2024-01-05 2024-01-03 33.710 0 +0
2024-01-04 2024-01-02 34.312 0 +0
2024-01-03 2023-12-29 34.473 0 +0
2024-01-02 2023-12-28 34.593 0 +0
2023-12-29 2023-12-27 34.453 0 +0
2023-12-28 2023-12-22 34.131 0 +0
2023-12-27 2023-12-21 33.931 0 +0
2023-12-22 2023-12-20 34.312 0 +0
2023-12-21 2023-12-19 34.091 0 +0
2023-12-20 2023-12-18 33.891 0 +0
2023-12-19 2023-12-15 33.770 0 +0
2023-12-18 2023-12-14 33.951 0 +0
2023-12-15 2023-12-13 33.369 0 +0
2023-12-14 2023-12-12 33.148 0 +0
2023-12-13 2023-12-11 32.706 0 +0
2023-12-12 2023-12-08 32.606 0 +0
2023-12-11 2023-12-07 32.224 0 +0
2023-12-08 2023-12-06 32.505 0 +0
2023-12-07 2023-12-05 32.164 0 +0
2023-12-06 2023-12-04 32.505 0 +0
2023-12-05 2023-12-01 32.485 0 +0
2023-12-04 2023-11-30 32.646 0 +0
2023-12-01 2023-11-29 32.606 0 +0
2023-11-30 2023-11-28 32.445 0 +0
2023-11-29 2023-11-27 32.385 0 +0
2023-11-28 2023-11-24 32.545 0 +0
2023-11-27 2023-11-23 32.585 0 +0
2023-11-24 2023-11-22 32.405 0 +0
2023-11-23 2023-11-21 32.626 0 +0
2023-11-22 2023-11-20 32.124 0 +0
2023-11-21 2023-11-17 32.244 0 +0
2023-11-20 2023-11-16 32.144 0 +0
2023-11-17 2023-11-15 32.284 0 +0
2023-11-16 2023-11-14 31.582 0 +0
2023-11-15 2023-11-13 31.521 0 +0
2023-11-14 2023-11-10 30.919 0 +0
2023-11-13 2023-11-09 31.180 0 +0
2023-11-10 2023-11-08 31.140 0 +0
2023-11-09 2023-11-07 30.819 0 +0
2023-11-08 2023-11-06 30.859 0 +0
2023-11-07 2023-11-03 30.377 0 +0
2023-11-06 2023-11-02 30.096 0 +0
2023-11-03 2023-11-01 29.373 0 +0
2023-11-02 2023-10-31 29.112 0 +0
2023-11-01 2023-10-30 29.152 0 +0
2023-10-31 2023-10-27 28.992 0 +0
2023-10-30 2023-10-26 28.972 0 +0
2023-10-27 2023-10-25 29.915 0 +0
2023-10-26 2023-10-24 29.935 0 +0
2023-10-25 2023-10-20 30.016 0 +0
2023-10-24 2023-10-19 30.397 0 +0
2023-10-20 2023-10-18 30.779 0 +0
2023-10-19 2023-10-17 30.919 0 +0
2023-10-18 2023-10-16 30.618 0 +0
2023-10-17 2023-10-13 30.979 0 +0
2023-10-16 2023-10-12 31.240 0 +0
2023-10-13 2023-10-11 30.959 0 +0
2023-10-12 2023-10-10 30.799 0 +0
2023-10-11 2023-10-09 30.357 0 +0
2023-10-10 2023-10-06 30.096 0 +0
2023-10-09 2023-10-05 30.136 0 +0
2023-10-06 2023-10-04 29.735 0 +0
2023-10-05 2023-10-03 30.378 0 +0
2023-10-04 2023-09-29 30.237 0 +0
2023-10-03 2023-09-28 29.895 0 +0
2023-09-29 2023-09-27 29.875 0 +0
2023-09-28 2023-09-26 29.996 0 +0
2023-09-27 2023-09-25 30.157 0 +0
2023-09-26 2023-09-22 30.177 0 +0
2023-09-25 2023-09-21 30.478 0 +0
2023-09-22 2023-09-20 31.061 0 +0
2023-09-21 2023-09-19 31.122 0 +0
2023-09-20 2023-09-18 31.182 0 +0
2023-09-19 2023-09-15 31.705 0 +0
2023-09-18 2023-09-14 31.564 0 +0
2023-09-15 2023-09-13 31.303 0 +0
2023-09-14 2023-09-12 31.604 0 +0
2023-09-13 2023-09-11 31.504 0 +0
2023-09-12 2023-09-07 31.363 0 +0
2023-09-11 2023-09-06 31.705 0 +0
2023-09-07 2023-09-05 31.645 0 +0
2023-09-06 2023-09-04 31.846 0 +0
2023-09-05 2023-08-31 31.725 0 +0
2023-09-04 2023-08-30 31.524 0 +0
2023-08-31 2023-08-29 30.901 0 +0
2023-08-30 2023-08-28 30.679 0 +0
2023-08-29 2023-08-25 30.378 0 +0
2023-08-28 2023-08-24 31.464 0 +0
2023-08-25 2023-08-23 30.720 0 +0
2023-08-24 2023-08-22 30.659 0 +0
2023-08-23 2023-08-21 30.197 0 +0
2023-08-22 2023-08-18 30.016 0 +0
2023-08-21 2023-08-17 30.438 0 +0
2023-08-18 2023-08-16 30.800 0 +0
2023-08-17 2023-08-15 31.001 0 +0
2023-08-16 2023-08-14 30.921 0 +0
2023-08-15 2023-08-11 30.921 0 +0
2023-08-14 2023-08-10 31.021 0 +0
2023-08-11 2023-08-09 31.283 0 +0
2023-08-10 2023-08-08 31.303 0 +0
2023-08-09 2023-08-07 31.323 0 +0
2023-08-08 2023-08-04 31.484 0 +0
2023-08-07 2023-08-03 31.122 0 +0
2023-08-04 2023-08-02 31.685 0 +0
2023-08-03 2023-08-01 32.067 0 +0
2023-08-02 2023-07-31 32.067 0 +0
2023-08-01 2023-07-28 31.765 0 +0
2023-07-31 2023-07-27 31.946 0 +0
2023-07-28 2023-07-26 31.725 0 +0
2023-07-27 2023-07-25 31.524 0 +0
2023-07-26 2023-07-24 31.504 0 +0
2023-07-25 2023-07-21 31.624 0 +0
2023-07-24 2023-07-20 32.107 0 +0
2023-07-21 2023-07-19 32.308 0 +0
2023-07-20 2023-07-18 32.067 0 +0
2023-07-19 2023-07-14 31.765 0 +0
2023-07-18 2023-07-13 31.464 0 +0
2023-07-14 2023-07-12 31.001 0 +0
2023-07-13 2023-07-11 30.800 0 +0
2023-07-12 2023-07-10 30.559 0 +0
2023-07-11 2023-07-07 30.720 0 +0
2023-07-10 2023-07-06 30.921 0 +0
2023-07-07 2023-07-05 31.001 0 +0
2023-07-06 2023-07-04 31.041 0 +0
2023-07-05 2023-07-03 31.102 0 +0
2023-07-04 2023-06-30 30.679 0 +0
2023-07-03 2023-06-29 30.599 0 +0
2023-06-30 2023-06-28 30.458 0 +0
2023-06-29 2023-06-27 30.177 0 +0
2023-06-28 2023-06-26 30.378 0 +0
2023-06-27 2023-06-23 30.559 0 +0
2023-06-26 2023-06-21 30.700 0 +0
2023-06-23 2023-06-20 30.720 0 +0
2023-06-21 2023-06-19 30.820 0 +0
2023-06-20 2023-06-16 30.941 0 +0
2023-06-19 2023-06-15 30.619 0 +0
2023-06-16 2023-06-14 30.559 0 +0
2023-06-15 2023-06-13 30.378 0 +0
2023-06-14 2023-06-12 29.855 0 +0
2023-06-13 2023-06-09 29.594 0 +0
2023-06-12 2023-06-08 29.192 0 +0
2023-06-09 2023-06-07 29.755 0 +0
2023-06-08 2023-06-06 29.795 0 +0
2023-06-07 2023-06-05 29.714 0 +0
2023-06-06 2023-06-02 29.614 0 +0
2023-06-05 2023-06-01 29.131 0 +0
2023-06-02 2023-05-31 29.252 0 +0
2023-06-01 2023-05-30 29.433 0 +0
2023-05-31 2023-05-29 29.373 0 +0
2023-05-30 2023-05-25 28.187 0 +0
2023-05-29 2023-05-24 27.905 0 +0
2023-05-25 2023-05-23 28.327 0 +0
2023-05-24 2023-05-22 28.187 0 +0
2023-05-23 2023-05-19 28.227 0 +0
2023-05-22 2023-05-18 27.764 0 +0
2023-05-19 2023-05-17 27.423 0 +0
2023-05-18 2023-05-16 27.523 0 +0
2023-05-17 2023-05-15 27.423 0 +0
2023-05-16 2023-05-12 27.483 0 +0
2023-05-15 2023-05-11 27.342 0 +0
2023-05-12 2023-05-10 26.960 0 +0
2023-05-11 2023-05-09 27.141 0 +0
2023-05-10 2023-05-08 27.141 0 +0
2023-05-09 2023-05-05 26.659 0 +0
2023-05-08 2023-05-04 26.759 0 +0
2023-05-05 2023-05-03 26.920 0 +0
2023-05-04 2023-05-02 27.081 0 +0
2023-05-03 2023-04-28 26.900 0 +0
2023-05-02 2023-04-27 26.458 0 +0
2023-04-28 2023-04-26 26.417 0 +0
2023-04-27 2023-04-25 26.478 0 +0
2023-04-26 2023-04-24 26.578 0 +0
2023-04-25 2023-04-21 26.598 0 +0
2023-04-24 2023-04-20 26.638 0 +0
2023-04-21 2023-04-19 26.719 0 +0
2023-04-20 2023-04-18 26.799 0 +0
2023-04-19 2023-04-17 26.860 0 +0
2023-04-18 2023-04-14 26.860 0 +0
2023-04-17 2023-04-13 26.437 0 +0
2023-04-14 2023-04-12 26.538 0 +0
2023-04-13 2023-04-11 26.799 0 +0
2023-04-12 2023-04-06 26.538 0 +0
2023-04-11 2023-04-04 26.900 0 +0
2023-04-06 2023-04-03 26.880 0 +0
2023-04-04 2023-03-31 26.618 0 +0
2023-04-03 2023-03-30 26.478 0 +0
2023-03-31 2023-03-29 26.095 0 +0
2023-03-30 2023-03-28 25.995 0 +0
2023-03-29 2023-03-27 26.156 0 +0
2023-03-28 2023-03-24 26.216 0 +0
2023-03-27 2023-03-23 26.015 0 +0
2023-03-24 2023-03-22 26.115 0 +0
2023-03-23 2023-03-21 25.834 0 +0
2023-03-22 2023-03-20 25.552 0 +0
2023-03-21 2023-03-17 25.914 0 +0
2023-03-20 2023-03-16 25.250 0 +0
2023-03-17 2023-03-15 25.109 0 +0
2023-03-16 2023-03-14 24.546 0 +0
2023-03-15 2023-03-13 24.707 0 +0
2023-03-14 2023-03-10 24.586 0 +0
2023-03-13 2023-03-09 25.049 0 +0
2023-03-10 2023-03-08 24.969 0 +0
2023-03-09 2023-03-07 25.290 0 +0
2023-03-08 2023-03-06 25.331 0 +0
2023-03-07 2023-03-03 24.687 0 +0
2023-03-06 2023-03-02 24.325 0 +0
2023-03-03 2023-03-01 24.787 0 +0
2023-03-02 2023-02-28 24.707 0 +0
2023-03-01 2023-02-27 24.647 0 +0
2023-02-28 2023-02-24 24.888 0 +0
2023-02-27 2023-02-23 24.969 0 +0
2023-02-24 2023-02-22 24.848 0 +0
2023-02-23 2023-02-21 25.210 0 +0
2023-02-22 2023-02-20 25.331 0 +0
2023-02-21 2023-02-17 25.371 0 +0
2023-02-20 2023-02-16 26.136 0 +0
2023-02-17 2023-02-15 25.633 0 +0
2023-02-16 2023-02-14 25.653 0 +0
2023-02-15 2023-02-13 25.170 0 +0
2023-02-14 2023-02-10 25.371 0 +0
2023-02-13 2023-02-09 25.793 0 +0
2023-02-10 2023-02-08 26.156 0 +0
2023-02-09 2023-02-07 25.612 0 +0
2023-02-08 2023-02-06 25.633 0 +0
2023-02-07 2023-02-03 25.753 0 +0
2023-02-06 2023-02-02 25.572 0 +0
2023-02-03 2023-02-01 24.727 0 +0
2023-02-02 2023-01-31 24.445 0 +0
2023-02-01 2023-01-30 24.727 0 +0
2023-01-31 2023-01-27 24.546 0 +0
2023-01-30 2023-01-26 24.385 0 +0
2023-01-27 2023-01-20 23.319 0 +0
2023-01-26 2023-01-19 23.339 0 +0
2023-01-20 2023-01-18 23.681 0 +0
2023-01-19 2023-01-17 23.500 0 +0
2023-01-18 2023-01-16 23.520 0 +0
2023-01-17 2023-01-13 23.379 0 +0
2023-01-16 2023-01-12 23.299 0 +0
2023-01-13 2023-01-11 22.836 0 +0
2023-01-12 2023-01-10 22.635 0 +0
2023-01-11 2023-01-09 22.594 0 +0
2023-01-10 2023-01-06 21.971 0 +0
2023-01-09 2023-01-05 22.252 0 +0
2023-01-06 2023-01-04 22.313 0 +0
2023-01-05 2023-01-03 22.413 0 +0
2023-01-04 2022-12-30 22.212 0 +0
2023-01-03 2022-12-29 21.870 0 +0
2022-12-30 2022-12-28 22.132 0 +0
2022-12-29 2022-12-23 22.373 0 +0
2022-12-28 2022-12-22 22.936 0 +0
2022-12-23 2022-12-21 22.695 0 +0
2022-12-22 2022-12-20 22.393 0 +0
2022-12-21 2022-12-19 22.876 0 +0
2022-12-20 2022-12-16 23.017 0 +0
2022-12-19 2022-12-15 23.681 0 +0
2022-12-16 2022-12-14 24.083 0 +0
2022-12-15 2022-12-13 23.782 0 +0
2022-12-14 2022-12-12 23.460 0 +0
2022-12-13 2022-12-09 23.842 0 +0
2022-12-12 2022-12-08 23.419 0 +0
2022-12-09 2022-12-07 23.500 0 +0
2022-12-08 2022-12-06 23.922 0 +0
2022-12-07 2022-12-05 24.264 0 +0
2022-12-06 2022-12-02 24.425 0 +0
2022-12-05 2022-12-01 24.486 0 +0
2022-12-02 2022-11-30 23.460 0 +0
2022-12-01 2022-11-29 23.761 0 +0
2022-11-30 2022-11-28 23.782 0 +0
2022-11-29 2022-11-25 24.264 0 +0
2022-11-28 2022-11-24 24.164 0 +0
2022-11-25 2022-11-23 23.942 0 +0
2022-11-24 2022-11-22 23.560 0 +0
2022-11-23 2022-11-21 23.741 0 +0
2022-11-22 2022-11-18 23.882 0 +0
2022-11-21 2022-11-17 24.063 0 +0
2022-11-18 2022-11-16 24.325 0 +0
2022-11-17 2022-11-15 24.124 0 +0
2022-11-16 2022-11-14 24.083 0 +0
2022-11-15 2022-11-11 24.003 0 +0
2022-11-14 2022-11-10 22.232 0 +0
2022-11-11 2022-11-09 22.715 0 +0
2022-11-10 2022-11-08 22.474 0 +0
2022-11-09 2022-11-07 22.132 0 +0
2022-11-08 2022-11-04 22.011 0 +0
2022-11-07 2022-11-03 22.373 0 +0
2022-11-04 2022-11-02 23.238 0 +0
2022-11-03 2022-11-01 23.500 0 +0
2022-11-02 2022-10-31 23.600 0 +0
2022-11-01 2022-10-28 22.615 0 +0
2022-10-31 2022-10-27 23.379 0 +0
2022-10-28 2022-10-26 23.500 0 +0
2022-10-27 2022-10-25 23.460 0 +0
2022-10-26 2022-10-24 23.138 0 +0
2022-10-25 2022-10-21 22.514 0 +0
2022-10-24 2022-10-20 22.554 0 +0
2022-10-21 2022-10-19 22.977 0 +0
2022-10-20 2022-10-18 23.097 0 +0
2022-10-19 2022-10-17 22.172 0 +0
2022-10-18 2022-10-14 22.695 0 +0
2022-10-17 2022-10-13 22.112 0 +0
2022-10-14 2022-10-12 22.273 0 +0
2022-10-13 2022-10-11 22.252 0 +0
2022-10-12 2022-10-10 22.554 0 +0
2022-10-11 2022-10-07 23.439 0 +0
2022-10-10 2022-10-06 23.761 0 +0
2022-10-07 2022-10-05 23.681 0 +0
2022-10-06 2022-10-03 22.512 0 +0
2022-10-05 2022-09-30 23.137 0 +0
2022-10-03 2022-09-29 23.258 0 +0
2022-09-30 2022-09-28 22.996 0 +0
2022-09-29 2022-09-27 23.459 0 +0
2022-09-28 2022-09-26 23.238 0 +0
2022-09-27 2022-09-23 23.540 0 +0
2022-09-26 2022-09-22 23.903 0 +0
2022-09-23 2022-09-21 24.346 0 +0
2022-09-22 2022-09-20 24.487 0 +0
2022-09-21 2022-09-19 24.185 0 +0
2022-09-20 2022-09-16 24.286 0 +0
2022-09-19 2022-09-15 24.951 0 +0
2022-09-16 2022-09-14 24.830 0 +0
2022-09-15 2022-09-13 26.301 0 +0
2022-09-14 2022-09-09 25.495 0 +0
2022-09-13 2022-09-08 25.172 0 +0
2022-09-09 2022-09-07 24.689 0 +0
2022-09-08 2022-09-06 25.072 0 +0
2022-09-07 2022-09-05 24.830 0 +0
2022-09-06 2022-09-02 25.213 0 +0
2022-09-05 2022-09-01 24.931 0 +0
2022-09-02 2022-08-31 25.455 0 +0
2022-09-01 2022-08-30 25.878 0 +0
2022-08-31 2022-08-29 25.676 0 +0
2022-08-30 2022-08-26 26.926 0 +0
2022-08-29 2022-08-25 26.845 0 +0
2022-08-26 2022-08-24 26.402 0 +0
2022-08-25 2022-08-23 26.523 0 +0
2022-08-24 2022-08-22 26.885 0 +0
2022-08-23 2022-08-19 27.591 0 +0
2022-08-22 2022-08-18 27.571 0 +0
2022-08-19 2022-08-17 27.873 0 +0
2022-08-18 2022-08-16 27.954 0 +0
2022-08-17 2022-08-15 27.671 0 +0
2022-08-16 2022-08-12 27.409 0 +0
2022-08-15 2022-08-11 27.591 0 +0
2022-08-12 2022-08-10 26.684 0 +0
2022-08-11 2022-08-09 27.047 0 +0
2022-08-10 2022-08-08 27.228 0 +0
2022-08-09 2022-08-05 27.369 0 +0
2022-08-08 2022-08-04 27.168 0 +0
2022-08-05 2022-08-03 26.462 0 +0
2022-08-04 2022-08-02 26.402 0 +0
2022-08-03 2022-08-01 26.543 0 +0
2022-08-02 2022-07-29 26.503 0 +0
2022-08-01 2022-07-28 25.757 0 +0
2022-07-29 2022-07-27 25.193 0 +0
2022-07-28 2022-07-26 25.253 0 +0
2022-07-27 2022-07-25 25.475 0 +0
2022-07-26 2022-07-22 25.717 0 +0
2022-07-25 2022-07-21 25.515 0 +0
2022-07-22 2022-07-20 25.233 0 +0
2022-07-21 2022-07-19 24.467 0 +0
2022-07-20 2022-07-18 24.931 0 +0
2022-07-19 2022-07-15 24.205 0 +0
2022-07-18 2022-07-14 23.963 0 +0
2022-07-15 2022-07-13 24.165 0 +0
2022-07-14 2022-07-12 24.205 0 +0
2022-07-13 2022-07-11 24.709 0 +0
2022-07-12 2022-07-08 24.830 0 +0
2022-07-11 2022-07-07 24.507 0 +0
2022-07-08 2022-07-06 24.326 0 +0
2022-07-07 2022-07-05 23.903 0 +0
2022-07-06 2022-07-04 23.641 0 +0
2022-07-05 2022-06-30 23.661 0 +0
2022-07-04 2022-06-29 23.943 0 +0
2022-06-30 2022-06-28 24.789 0 +0
2022-06-29 2022-06-27 25.112 0 +0
2022-06-28 2022-06-24 24.306 0 +0
2022-06-27 2022-06-23 23.661 0 +0
2022-06-24 2022-06-22 23.258 0 +0
2022-06-23 2022-06-21 23.681 0 +0
2022-06-22 2022-06-20 23.298 0 +0
2022-06-21 2022-06-17 23.157 0 +0
2022-06-20 2022-06-16 23.338 0 +0
2022-06-17 2022-06-15 23.459 0 +0
2022-06-16 2022-06-14 23.580 0 +0
2022-06-15 2022-06-13 23.782 0 +0
2022-06-14 2022-06-10 25.233 0 +0
2022-06-13 2022-06-09 25.898 0 +0
2022-06-10 2022-06-08 25.979 0 +0
2022-06-09 2022-06-07 25.757 0 +0
2022-06-08 2022-06-06 26.059 0 +0
2022-06-07 2022-06-02 25.898 0 +0
2022-06-06 2022-06-01 25.999 0 +0
2022-06-02 2022-05-31 25.979 0 +0
2022-06-01 2022-05-30 26.442 0 +0
2022-05-31 2022-05-27 25.233 0 +0
2022-05-30 2022-05-26 24.608 0 +0
2022-05-27 2022-05-25 24.326 0 +0
2022-05-26 2022-05-24 24.265 0 +0
2022-05-25 2022-05-23 24.669 0 +0
2022-05-24 2022-05-20 24.810 0 +0
2022-05-23 2022-05-19 24.265 0 +0
2022-05-20 2022-05-18 25.676 0 +0
2022-05-19 2022-05-17 25.495 0 +0
2022-05-18 2022-05-16 25.233 0 +0
2022-05-17 2022-05-13 24.991 0 +0
2022-05-16 2022-05-12 24.507 0 +0
2022-05-13 2022-05-11 25.495 0 +0
2022-05-12 2022-05-10 25.394 0 +0
2022-05-11 2022-05-06 26.281 0 +0
2022-05-10 2022-05-05 27.651 0 +0
2022-05-06 2022-05-04 26.946 0 +0
2022-05-05 2022-05-03 26.845 0 +0
2022-05-04 2022-04-29 27.470 0 +0
2022-05-03 2022-04-28 27.309 0 +0
2022-04-29 2022-04-27 26.926 0 +0
2022-04-28 2022-04-26 27.571 0 +0
2022-04-27 2022-04-25 27.147 0 +0
2022-04-26 2022-04-22 28.095 0 +0
2022-04-25 2022-04-21 28.961 0 +0
2022-04-22 2022-04-20 28.861 0 +0
2022-04-21 2022-04-19 28.578 0 +0
2022-04-20 2022-04-14 29.183 0 +0
2022-04-19 2022-04-13 28.800 0 +0
2022-04-14 2022-04-12 28.619 0 +0
2022-04-13 2022-04-11 29.223 0 +0
2022-04-12 2022-04-08 29.949 0 +0
2022-04-11 2022-04-07 29.747 0 +0
2022-04-08 2022-04-06 30.211 0 +0
2022-04-07 2022-04-04 30.433 0 +0
2022-04-06 2022-04-01 30.634 0 +0
2022-04-04 2022-03-31 31.078 0 +0
2022-04-01 2022-03-30 31.118 0 +0
2022-03-31 2022-03-29 30.755 0 +0
2022-03-30 2022-03-28 30.150 0 +0
2022-03-29 2022-03-25 30.271 0 +0
2022-03-28 2022-03-24 29.747 0 +0
2022-03-25 2022-03-23 30.029 0 +0
2022-03-24 2022-03-22 29.505 0 +0
2022-03-23 2022-03-21 29.404 0 +0
2022-03-22 2022-03-18 28.759 0 +0
2022-03-21 2022-03-17 28.577 0 +0
2022-03-18 2022-03-16 27.891 0 +0
2022-03-17 2022-03-15 26.641 0 +0
2022-03-16 2022-03-14 27.367 0 +0
2022-03-15 2022-03-11 27.871 0 +0
2022-03-14 2022-03-10 28.093 0 +0
2022-03-11 2022-03-09 27.448 0 +0
2022-03-10 2022-03-08 26.984 0 +0
2022-03-09 2022-03-07 27.750 0 +0
2022-03-08 2022-03-04 28.577 0 +0
2022-03-07 2022-03-03 29.061 0 +0
2022-03-04 2022-03-02 28.557 0 +0
2022-03-03 2022-03-01 29.202 0 +0
2022-03-02 2022-02-28 28.597 0 +0
2022-03-01 2022-02-25 28.295 0 +0
2022-02-28 2022-02-24 26.802 0 +0
2022-02-25 2022-02-23 28.537 0 +0
2022-02-24 2022-02-22 27.831 0 +0
2022-02-23 2022-02-21 28.759 0 +0
2022-02-22 2022-02-18 29.061 0 +0
2022-02-21 2022-02-17 29.646 0 +0
2022-02-18 2022-02-16 29.747 0 +0
2022-02-17 2022-02-15 29.101 0 +0
2022-02-16 2022-02-14 29.142 0 +0
2022-02-15 2022-02-11 29.787 0 +0
2022-02-14 2022-02-10 30.614 0 +0
2022-02-11 2022-02-09 30.110 0 +0
2022-02-10 2022-02-08 29.686 0 +0
2022-02-09 2022-02-07 29.989 0 +0
2022-02-08 2022-02-04 30.069 0 +0
2022-02-07 2022-01-31 29.565 0 +0
2022-02-04 2022-01-27 28.517 0 +0
2022-01-28 2022-01-26 28.960 0 +0
2022-01-27 2022-01-25 29.021 0 +0
2022-01-26 2022-01-24 29.585 0 +0
2022-01-25 2022-01-21 30.130 0 +0
2022-01-24 2022-01-20 30.856 0 +0
2022-01-21 2022-01-19 30.775 0 +0
2022-01-20 2022-01-18 31.542 0 +0
2022-01-19 2022-01-17 31.743 0 +0
2022-01-18 2022-01-14 31.602 0 +0
2022-01-17 2022-01-13 32.369 0 +0
2022-01-14 2022-01-12 32.429 0 +0
2022-01-13 2022-01-11 31.925 0 +0
2022-01-12 2022-01-10 31.945 0 +0
2022-01-11 2022-01-07 32.167 0 +0
2022-01-10 2022-01-06 32.167 0 +0
2022-01-07 2022-01-05 33.054 0 +0
2022-01-06 2022-01-04 33.720 0 +0
2022-01-05 2022-01-03 33.478 0 +0
2022-01-04 2021-12-31 33.437 0 +0
2022-01-03 2021-12-29 33.760 0 +0
2021-12-30 2021-12-28 33.740 0 +0
2021-12-29 2021-12-24 33.175 0 +0
2021-12-28 2021-12-22 32.550 0 +0
2021-12-23 2021-12-21 32.227 0 +0
2021-12-22 2021-12-20 31.804 0 +0
2021-12-21 2021-12-17 32.369 0 +0
2021-12-20 2021-12-16 33.478 0 +0
2021-12-17 2021-12-15 32.510 0 +0
2021-12-16 2021-12-14 32.873 0 +0
2021-12-15 2021-12-13 33.397 0 +0
2021-12-14 2021-12-10 32.933 0 +0
2021-12-13 2021-12-09 33.417 0 +0
2021-12-10 2021-12-08 33.417 0 +0
2021-12-09 2021-12-07 32.590 0 +0
2021-12-08 2021-12-06 32.106 0 +0
2021-12-07 2021-12-03 32.570 0 +0
2021-12-06 2021-12-02 32.469 0 +0
2021-12-03 2021-12-01 33.397 0 +0
2021-12-02 2021-11-30 33.316 0 +0
2021-12-01 2021-11-29 33.074 0 +0
2021-11-30 2021-11-26 33.054 0 +0
2021-11-29 2021-11-25 33.478 0 +0
2021-11-26 2021-11-24 33.296 0 +0
2021-11-25 2021-11-23 33.276 0 +0
2021-11-24 2021-11-22 33.901 0 +0
2021-11-23 2021-11-19 33.740 0 +0
2021-11-22 2021-11-18 33.337 0 +0
2021-11-19 2021-11-17 33.195 0 +0
2021-11-18 2021-11-16 32.974 0 +0
2021-11-17 2021-11-15 33.074 0 +0
2021-11-16 2021-11-12 32.691 0 +0
2021-11-15 2021-11-11 32.671 0 +0
2021-11-12 2021-11-10 33.095 0 +0
2021-11-11 2021-11-09 33.236 0 +0
2021-11-10 2021-11-08 33.216 0 +0
2021-11-09 2021-11-05 33.216 0 +0
2021-11-08 2021-11-04 32.933 0 +0
2021-11-05 2021-11-03 32.510 0 +0
2021-11-04 2021-11-02 32.348 0 +0
2021-11-03 2021-11-01 32.308 0 +0
2021-11-02 2021-10-29 31.824 0 +0
2021-11-01 2021-10-28 31.784 0 +0
2021-10-29 2021-10-27 31.663 0 +0
2021-10-28 2021-10-26 31.723 0 +0
2021-10-27 2021-10-25 31.279 0 +0
2021-10-26 2021-10-22 31.380 0 +0
2021-10-25 2021-10-21 31.239 0 +0
2021-10-22 2021-10-20 31.279 0 +0
2021-10-21 2021-10-19 31.179 0 +0
2021-10-20 2021-10-18 30.634 0 +0
2021-10-19 2021-10-15 30.634 0 +0
2021-10-18 2021-10-12 29.827 0 +0
2021-10-15 2021-10-11 30.009 0 +0
2021-10-12 2021-10-08 30.271 0 +0
2021-10-11 2021-10-07 30.332 0 +0
2021-10-08 2021-10-06 29.505 0 +0
2021-10-07 2021-10-05 29.505 0 +0
2021-10-06 2021-10-04 29.868 0 +0
2021-10-05 2021-09-30 30.312 0 +0
2021-10-04 2021-09-29 30.433 0 +0
2021-09-30 2021-09-28 30.614 0 +0
2021-09-29 2021-09-27 31.301 0 +0
2021-09-28 2021-09-24 31.099 0 +0
2021-09-27 2021-09-23 31.099 0 +0
2021-09-24 2021-09-21 30.877 0 +0
2021-09-23 2021-09-20 31.018 0 +0
2021-09-21 2021-09-17 31.604 0 +0
2021-09-20 2021-09-16 31.604 0 +0
2021-09-17 2021-09-15 31.382 0 +0
2021-09-16 2021-09-14 31.422 0 +0
2021-09-15 2021-09-13 31.564 0 +0
2021-09-14 2021-09-10 31.765 0 +0
2021-09-13 2021-09-09 31.725 0 +0
2021-09-10 2021-09-08 31.826 0 +0
2021-09-09 2021-09-07 31.947 0 +0
2021-09-08 2021-09-06 31.947 0 +0
2021-09-07 2021-09-03 31.765 0 +0
2021-09-06 2021-09-02 31.806 0 +0
2021-09-03 2021-09-01 31.826 0 +0
2021-09-02 2021-08-31 31.927 0 +0
2021-09-01 2021-08-30 31.503 0 +0
2021-08-31 2021-08-27 31.261 0 +0
2021-08-30 2021-08-26 31.281 0 +0
2021-08-27 2021-08-25 31.321 0 +0
2021-08-26 2021-08-24 31.362 0 +0
2021-08-25 2021-08-23 30.877 0 +0
2021-08-24 2021-08-20 30.332 0 +0
2021-08-23 2021-08-19 30.110 0 +0
2021-08-20 2021-08-18 30.594 0 +0
2021-08-19 2021-08-17 30.736 0 +0
2021-08-18 2021-08-16 30.796 0 +0
2021-08-17 2021-08-13 30.756 0 +0
2021-08-16 2021-08-12 30.534 0 +0
2021-08-13 2021-08-11 30.574 0 +0
2021-08-12 2021-08-10 30.857 0 +0
2021-08-11 2021-08-09 30.736 0 +0
2021-08-10 2021-08-06 30.877 0 +0
2021-08-09 2021-08-05 30.736 0 +0
2021-08-06 2021-08-04 30.675 0 +0
2021-08-05 2021-08-03 30.534 0 +0
2021-08-04 2021-08-02 30.655 0 +0
2021-08-03 2021-07-30 30.190 0 +0
2021-08-02 2021-07-29 30.594 0 +0
2021-07-30 2021-07-28 30.433 0 +0
2021-07-29 2021-07-27 30.715 0 +0
2021-07-28 2021-07-26 30.715 0 +0
2021-07-27 2021-07-23 30.493 0 +0
2021-07-26 2021-07-22 30.271 0 +0
2021-07-23 2021-07-21 29.988 0 +0
2021-07-22 2021-07-20 29.746 0 +0
2021-07-21 2021-07-19 29.807 0 +0
2021-07-20 2021-07-16 30.130 0 +0
2021-07-19 2021-07-15 30.372 0 +0
2021-07-16 2021-07-14 30.291 0 +0
2021-07-15 2021-07-13 30.251 0 +0
2021-07-14 2021-07-12 30.110 0 +0
2021-07-13 2021-07-09 29.948 0 +0
2021-07-12 2021-07-08 29.928 0 +0
2021-07-09 2021-07-07 30.170 0 +0
2021-07-08 2021-07-06 29.908 0 +0
2021-07-07 2021-07-05 29.887 0 +0
2021-07-06 2021-07-02 29.665 0 +0
2021-07-05 2021-06-30 29.685 0 +0
2021-07-02 2021-06-29 29.463 0 +0
2021-06-30 2021-06-28 29.221 0 +0
2021-06-29 2021-06-25 29.201 0 +0
2021-06-28 2021-06-24 29.120 0 +0
2021-06-25 2021-06-23 29.039 0 +0
2021-06-24 2021-06-22 28.656 0 +0
2021-06-23 2021-06-21 28.656 0 +0
2021-06-22 2021-06-18 28.837 0 +0
2021-06-21 2021-06-17 28.272 0 +0
2021-06-18 2021-06-16 28.555 0 +0
2021-06-17 2021-06-15 28.757 0 +0
2021-06-16 2021-06-11 28.332 0 +0
2021-06-15 2021-06-10 28.030 0 +0
2021-06-11 2021-06-09 28.110 0 +0
2021-06-10 2021-06-08 28.070 0 +0
2021-06-09 2021-06-07 27.868 0 +0
2021-06-08 2021-06-04 27.464 0 +0
2021-06-07 2021-06-03 27.787 0 +0
2021-06-04 2021-06-02 27.727 0 +0
2021-06-03 2021-06-01 27.848 0 +0
2021-06-02 2021-05-31 27.868 0 +0
2021-06-01 2021-05-28 27.828 0 +0
2021-05-31 2021-05-27 27.706 0 +0
2021-05-28 2021-05-26 28.070 0 +0
2021-05-27 2021-05-25 27.908 0 +0
2021-05-26 2021-05-24 27.404 0 +0
2021-05-25 2021-05-21 27.525 0 +0
2021-05-24 2021-05-20 26.919 0 +0
2021-05-21 2021-05-18 27.282 0 +0
2021-05-20 2021-05-17 27.181 0 +0
2021-05-18 2021-05-14 26.838 0 +0
2021-05-17 2021-05-13 26.414 0 +0
2021-05-14 2021-05-12 27.121 0 +0
2021-05-13 2021-05-11 26.838 0 +0
2021-05-12 2021-05-10 27.828 0 +0
2021-05-11 2021-05-07 27.686 0 +0
2021-05-10 2021-05-06 27.565 0 +0
2021-05-07 2021-05-05 27.626 0 +0
2021-05-06 2021-05-04 27.949 0 +0
2021-05-05 2021-05-03 28.312 0 +0
2021-05-04 2021-04-30 28.272 0 +0
2021-05-03 2021-04-29 28.494 0 +0
2021-04-30 2021-04-28 28.312 0 +0
2021-04-29 2021-04-27 28.555 0 +0
2021-04-28 2021-04-26 28.272 0 -53,869
2021-04-15 2021-04-13 28.131 53,869 -27,731 0.14% 1,515,364
2021-04-08 2021-04-01 26.919 81,600 +81,600 1.08% 2,196,581
2021-04-01 2021-03-30 26.303 0 -74,237
2021-03-11 2021-03-09 25.434 74,237 -64,300 0.92% 1,888,117
2021-03-10 2021-03-08 25.454 138,537 -2,177 1.67% 3,526,301
2021-03-08 2021-03-04 25.777 140,714 -11,079 1.69% 3,627,232
2021-03-04 2021-03-02 26.889 151,793 -3,777 1.83% 4,081,607
2021-02-19 2021-02-17 28.021 155,570 +56,998 1.87% 4,359,302
2021-01-29 2021-01-27 27.556 98,572 +74,237 1.19% 2,716,297
2021-01-25 2021-01-21 27.213 24,335 -594 0.29% 662,223
2021-01-20 2021-01-18 26.020 24,929 -2,176 0.30% 648,651
2021-01-15 2021-01-13 26.323 27,105 -2,374 0.33% 713,491
2021-01-14 2021-01-12 26.343 29,479 -6,134 0.35% 776,578
2021-01-13 2021-01-11 26.606 35,613 -4,154 0.43% 947,529
2021-01-11 2021-01-07 25.919 39,767 -5,145 0.48% 1,030,715
2021-01-07 2021-01-05 25.737 44,912 -1,978 0.54% 1,155,896
2021-01-04 2020-12-29 26.242 46,890 -3,363 0.56% 1,230,503
2020-12-28 2020-12-22 25.818 50,253 -198 0.60% 1,297,420
2020-12-22 2020-12-18 25.899 50,451 -792 0.61% 1,306,612
2020-12-21 2020-12-17 25.878 51,243 -6,727 0.62% 1,326,088
2020-12-17 2020-12-15 25.373 57,970 -11,673 0.70% 1,470,872
2020-12-16 2020-12-14 25.292 69,643 -21 0.84% 1,761,419
2020-11-16 2020-11-12 24.099 69,664 +69,664 0.84% 1,678,852
2020-10-05 2020-09-29 23.190 0 -6,721
2020-09-25 2020-09-23 22.785 6,721 -7,116 0.10% 153,138
2020-09-23 2020-09-21 22.097 13,837 -2,372 0.20% 305,757
2020-09-22 2020-09-18 22.623 16,209 -11,268 0.23% 366,699
2020-09-21 2020-09-17 22.583 27,477 -40,592 0.39% 620,505
2020-09-17 2020-09-15 23.068 68,069 +68,069 0.97% 1,570,239
2020-08-27 2020-08-25 23.837 0 -32,094
2020-08-26 2020-08-24 23.736 32,094 -26,419 0.46% 761,787
2020-08-25 2020-08-21 23.412 58,513 -4,401 0.83% 1,369,927
2020-08-24 2020-08-20 23.028 62,914 -55,150 0.90% 1,448,776
2020-08-21 2020-08-19 23.291 118,064 -53,076 1.68% 2,749,821
2020-08-20 2020-08-18 23.008 171,140 -9,793 2.44% 3,937,528
2020-08-19 2020-08-17 22.846 180,933 -34,000 2.58% 4,133,552
2020-08-18 2020-08-14 22.765 214,933 -1,169 3.06% 4,892,911
2020-08-17 2020-08-13 22.684 216,102 +15,144 3.08% 4,902,031
2020-08-12 2020-08-10 22.684 200,958 +27,011 2.86% 4,558,506
2020-08-07 2020-08-05 22.664 173,947 +20,085 2.48% 3,942,272
2020-08-06 2020-08-04 22.461 153,862 -2,668 2.19% 3,455,939
2020-08-04 2020-07-31 22.158 156,530 +41,873 2.23% 3,468,354
2020-07-30 2020-07-28 21.794 114,657 +18,958 1.63% 2,498,779
2020-07-29 2020-07-27 21.409 95,699 +36,598 1.36% 2,048,824
2020-07-22 2020-07-20 21.530 59,101 +19,766 0.84% 1,272,472
2020-07-21 2020-07-17 21.591 39,335 +19,765 0.56% 849,288
2020-07-15 2020-07-13 22.198 19,570 +19,570 0.26% 434,419
2020-01-02 2019-12-27 18.104 0 -22,854
2019-12-30 2019-12-24 17.841 22,854 -6,836 0.58% 407,727
2019-12-27 2019-12-20 17.820 29,690 -9,376 0.75% 529,083
2019-12-19 2019-12-17 17.577 39,066 +39,066 0.99% 686,662
2019-12-04 2019-12-02 17.455 0 -18,361
2019-12-03 2019-11-29 17.395 18,361 -1,367 0.47% 319,380
2019-12-02 2019-11-28 17.415 19,728 -3,321 0.50% 343,559
2019-11-28 2019-11-26 17.313 23,049 -781 0.58% 399,057
2019-11-27 2019-11-25 17.171 23,830 -45,512 0.60% 409,197
2019-11-21 2019-11-19 17.131 69,342 -7,692 1.76% 1,187,894
2019-11-11 2019-11-07 16.928 77,034 -2,601 1.95% 1,304,048
2019-11-08 2019-11-06 16.908 79,635 -19,410 2.02% 1,346,464
2019-11-06 2019-11-04 16.867 99,045 -26,370 2.51% 1,670,631
2019-11-05 2019-11-01 16.685 125,415 -20,687 3.18% 2,092,541
2019-11-04 2019-10-31 16.725 146,102 +29,346 3.70% 2,443,626
2019-10-30 2019-10-28 16.563 116,756 +24,212 2.96% 1,933,864
2019-10-29 2019-10-25 16.320 92,544 -10,004 2.35% 1,510,320
2019-10-21 2019-10-17 16.361 102,548 +24,469 2.60% 1,677,743
2019-10-18 2019-10-16 16.340 78,079 +24,754 1.98% 1,275,833
2019-10-11 2019-10-09 15.732 53,325 -15,041 1.35% 838,914
2019-10-09 2019-10-04 15.773 68,366 +68,366 1.73% 1,078,312
2019-09-27 2019-09-25 15.965 0 -89,962
2019-09-26 2019-09-24 16.229 89,962 +61,776 2.28% 1,460,021
2019-09-25 2019-09-23 16.209 28,186 -69,795 0.72% 456,867
2019-09-24 2019-09-20 16.351 97,981 +28,186 2.49% 1,602,105
2019-09-16 2019-09-12 16.392 69,795 -1,871 1.77% 1,144,066
2019-09-06 2019-09-04 15.965 71,666 -26,861 1.82% 1,144,166
2019-09-04 2019-09-02 15.843 98,527 -2,028 2.50% 1,561,001
2019-09-02 2019-08-29 15.843 100,555 +26,861 2.55% 1,593,131
2019-08-28 2019-08-26 15.620 73,694 -21,580 1.87% 1,151,096
2019-08-16 2019-08-14 16.006 95,274 -2,463 2.42% 1,524,944
2019-08-15 2019-08-13 15.640 97,737 -9,328 2.48% 1,528,632
2019-08-14 2019-08-12 15.925 107,065 -818 2.72% 1,704,970
2019-08-13 2019-08-09 15.945 107,883 -20,317 2.74% 1,720,188
2019-08-12 2019-08-08 15.701 128,200 -18,864 3.26% 2,012,893
2019-08-09 2019-08-07 15.559 147,064 -2,338 3.73% 2,288,170
2019-08-07 2019-08-05 15.681 149,402 +21,070 3.79% 2,342,755
2019-08-05 2019-08-01 16.209 128,332 -408 3.26% 2,080,133
2019-08-02 2019-07-31 16.473 128,740 -3,728 3.27% 2,120,741
2019-07-30 2019-07-26 16.493 132,468 -2,170 3.36% 2,184,843
2019-07-19 2019-07-17 16.371 134,638 +25,355 3.42% 2,204,225
2019-07-16 2019-07-12 16.351 109,283 -3,753 2.77% 1,786,906
2019-07-15 2019-07-11 16.371 113,036 -17,634 2.87% 1,850,568
2019-07-10 2019-07-08 16.047 130,670 -493 3.32% 2,096,796
2019-07-04 2019-07-02 15.945 131,163 -10,939 3.33% 2,091,386
2019-06-27 2019-06-25 15.843 142,102 +27,311 3.61% 2,251,376
2019-06-14 2019-06-12 15.417 114,791 -21,049 2.91% 1,769,713
2019-06-13 2019-06-11 15.559 135,840 -7,602 3.45% 2,113,536
2019-06-12 2019-06-10 15.417 143,442 -19,857 3.64% 2,211,421
2019-06-11 2019-06-06 14.970 163,299 -18,148 4.15% 2,444,580
2019-06-06 2019-06-04 14.523 181,447 -3,235 4.61% 2,635,173
2019-05-22 2019-05-20 15.518 184,682 -25,403 4.69% 2,865,967
2019-05-16 2019-05-14 15.254 210,085 -2,788 5.33% 3,204,706
2019-05-10 2019-05-08 15.843 212,873 -4,881 5.40% 3,372,628
2019-05-08 2019-05-06 15.884 217,754 -607 5.53% 3,458,805
2019-05-07 2019-05-03 16.047 218,361 -1,919 5.54% 3,503,930
2019-05-06 2019-05-02 16.067 220,280 +27,577 5.59% 3,539,197
2019-05-03 2019-04-30 16.107 192,703 +47,766 4.89% 3,103,951
2019-04-30 2019-04-26 16.128 144,937 -24,222 3.68% 2,337,507
2019-04-26 2019-04-24 16.107 169,159 -4,744 4.29% 2,724,718
2019-04-08 2019-04-03 15.620 173,903 +173,903 4.42% 2,716,356
2019-04-01 2019-03-28 15.193 0 -136,335
2019-03-27 2019-03-25 15.112 136,335 -26,024 3.47% 2,060,263
2019-03-26 2019-03-22 15.580 162,359 -5 4.13% 2,529,584
2019-03-19 2019-03-15 15.132 162,364 -471 4.13% 2,456,914
2019-03-12 2019-03-08 14.562 162,835 +22,046 4.15% 2,371,183
2019-03-11 2019-03-07 14.725 140,789 +42,021 3.58% 2,073,091
2019-02-27 2019-02-25 14.847 98,768 -4,861 2.51% 1,466,409
2019-02-26 2019-02-22 14.704 103,629 +26,483 2.64% 1,523,807
2019-02-19 2019-02-15 14.542 77,146 -3,767 1.96% 1,121,819
2019-02-14 2019-02-12 14.440 80,913 +39,303 2.06% 1,168,358
2019-02-13 2019-02-11 14.379 41,610 +41,610 1.06% 598,293
2019-02-12 2019-02-08 14.317 0 -53,181
2019-01-25 2019-01-23 13.849 53,181 -28,380 1.35% 736,507
2019-01-23 2019-01-21 14.073 81,561 +33,535 2.08% 1,147,815
2019-01-16 2019-01-14 13.584 48,026 +48,026 1.22% 652,399
2018-12-28 2018-12-24 12.607 0 -31,181
2018-12-27 2018-12-20 13.096 31,181 -29,951 0.79% 408,331
2018-12-21 2018-12-19 13.544 61,132 -146,124 1.56% 827,945
2018-12-20 2018-12-18 13.360 207,256 +72,680 5.28% 2,768,996
2018-12-18 2018-12-14 13.808 134,576 +54,303 3.43% 1,858,269
2018-12-12 2018-12-10 13.625 80,273 -28,773 2.04% 1,093,722
2018-12-11 2018-12-07 14.012 109,046 +34,677 2.78% 1,527,951
2018-12-07 2018-12-05 14.114 74,369 +45,592 1.68% 1,049,631
2018-12-06 2018-12-04 14.501 28,777 +28,777 0.65% 417,289
2018-11-28 2018-11-26 13.625 0 -46,580
2018-11-23 2018-11-21 13.625 46,580 -28,871 1.05% 634,654
2018-11-21 2018-11-19 14.236 75,451 -27,595 1.71% 1,074,122
2018-11-19 2018-11-15 14.175 103,046 -39,084 2.33% 1,460,669
2018-11-13 2018-11-09 14.704 142,130 -781 3.22% 2,089,942
2018-11-09 2018-11-07 14.562 142,911 -577 3.23% 2,081,053
2018-11-06 2018-11-02 14.684 143,488 +47,054 3.25% 2,106,989
2018-11-01 2018-10-30 14.012 96,434 -118 2.18% 1,351,232
2018-10-30 2018-10-26 14.155 96,552 -576 2.18% 1,366,650
2018-10-26 2018-10-24 14.684 97,128 +28,469 2.20% 1,426,235
2018-10-24 2018-10-22 14.806 68,659 +47,031 1.55% 1,016,584
2018-10-22 2018-10-18 15.091 21,628 -36,093 0.49% 326,397
2018-10-18 2018-10-15 14.725 57,721 -5,083 1.31% 849,931
2018-10-15 2018-10-11 14.460 62,804 +62,804 1.42% 908,149
2018-10-12 2018-10-10 15.275 0 -35,193
2018-10-11 2018-10-09 15.254 35,193 -11,355 0.80% 536,846
2018-10-10 2018-10-08 15.295 46,548 -25,728 1.05% 711,955
2018-10-09 2018-10-05 15.478 72,276 +72,276 1.64% 1,118,714
2018-10-02 2018-09-27 15.672 0 -174,858
2018-09-27 2018-09-24 15.508 174,858 -25,287 3.96% 2,711,770
2018-09-26 2018-09-21 15.753 200,145 +38,230 4.54% 3,152,941
2018-09-20 2018-09-18 15.488 161,915 -6,022 3.67% 2,507,741
2018-09-17 2018-09-13 15.590 167,937 -592 3.81% 2,618,144
2018-09-14 2018-09-12 15.651 168,529 -793 3.82% 2,637,690
2018-09-13 2018-09-11 15.529 169,322 -1,916 3.84% 2,629,371
2018-09-10 2018-09-06 15.610 171,238 +27,886 3.88% 2,673,101
2018-09-07 2018-09-05 15.815 143,352 +32,901 3.25% 2,267,041
2018-09-05 2018-09-03 15.957 110,451 +29,918 2.50% 1,762,504
2018-08-24 2018-08-22 15.366 80,533 -3,075 1.83% 1,237,436
2018-08-22 2018-08-20 15.406 83,608 +28,675 1.90% 1,288,097
2018-08-20 2018-08-16 15.406 54,933 -1,312 1.25% 846,319
2018-08-17 2018-08-15 15.508 56,245 -4,603 1.28% 872,271
2018-08-10 2018-08-08 15.549 60,848 -25,385 1.38% 946,139
2018-08-03 2018-08-01 15.059 86,233 +40,434 1.96% 1,298,625
2018-07-24 2018-07-20 15.345 45,799 -776 1.04% 702,793
2018-07-23 2018-07-19 15.366 46,575 +46,575 1.06% 715,652
2018-07-19 2018-07-17 15.182 0 -27,945
2018-07-17 2018-07-13 15.386 27,945 -5,628 0.63% 429,961
2018-07-12 2018-07-10 15.182 33,573 -2,232 0.76% 509,703
2018-07-05 2018-07-03 14.794 35,805 -26,659 0.81% 529,707
2018-06-28 2018-06-26 14.672 62,464 -877 1.42% 916,458
2018-06-27 2018-06-25 14.855 63,341 +9,851 1.44% 940,958
2018-06-21 2018-06-19 14.855 53,490 -4,729 1.21% 794,617
2018-06-15 2018-06-13 14.978 58,219 +58,219 1.32% 871,996
2018-05-16 2018-05-14 14.488 0 -52,009
2018-05-15 2018-05-11 14.427 52,009 -2,000 1.18% 750,329
2018-05-04 2018-05-02 13.937 54,009 -28,227 1.22% 752,732
2018-04-27 2018-04-25 13.529 82,236 -440 1.86% 1,112,575
2018-04-24 2018-04-20 13.978 82,676 -4,283 1.87% 1,155,643
2018-04-23 2018-04-19 14.202 86,959 -839 1.97% 1,235,030
2018-04-13 2018-04-11 13.631 87,798 -7,442 1.99% 1,196,782
2018-04-10 2018-04-06 13.509 95,240 -7,031 2.16% 1,286,563
2018-04-09 2018-04-04 13.223 102,271 +102,271 2.32% 1,352,326
2018-03-27 2018-03-23 13.845 0 -132,297
2018-03-26 2018-03-22 14.192 132,297 -27,775 2.51% 1,877,617
2018-03-20 2018-03-16 14.622 160,072 +31,448 3.03% 2,340,556
2018-03-15 2018-03-13 14.806 128,624 +46,545 2.44% 1,904,400
2018-03-14 2018-03-12 14.888 82,079 -26,406 1.55% 1,221,971
2018-03-13 2018-03-09 14.520 108,485 -644 2.05% 1,575,164
2018-03-09 2018-03-07 14.172 109,129 +59,557 2.07% 1,546,575
2018-03-05 2018-03-01 14.254 49,572 +49,572 0.94% 706,589
2018-02-27 2018-02-23 14.172 0 -22,656
2018-02-26 2018-02-22 13.988 22,656 -3,679 0.43% 316,911
2018-02-23 2018-02-21 14.131 26,335 -21,564 0.50% 372,142
2018-02-21 2018-02-15 13.967 47,899 -32,030 0.91% 669,029
2018-02-20 2018-02-13 13.518 79,929 -2,756 1.51% 1,080,447
2018-02-09 2018-02-07 13.640 82,685 +43,957 1.57% 1,127,847
2018-02-06 2018-02-02 14.336 38,728 -1,162 0.73% 555,189
2018-02-05 2018-02-01 14.479 39,890 -10,210 0.76% 577,557
2018-02-02 2018-01-31 14.438 50,100 -23,721 0.95% 723,336
2018-02-01 2018-01-30 14.376 73,821 -4,178 1.40% 1,061,287
2018-01-31 2018-01-29 14.520 77,999 -3,272 1.48% 1,132,518
2018-01-30 2018-01-26 14.397 81,271 -27,285 1.54% 1,170,054
2018-01-23 2018-01-19 14.090 108,556 -27,873 2.06% 1,529,575
2018-01-18 2018-01-16 14.070 136,429 -27,873 2.58% 1,919,520
2018-01-15 2018-01-11 13.824 164,302 -28,361 3.11% 2,271,366
2018-01-12 2018-01-10 13.845 192,663 +47,139 3.65% 2,667,378
2017-12-20 2017-12-18 13.477 145,524 +43,031 2.76% 1,961,181
2017-12-11 2017-12-07 13.109 102,493 +68,459 1.94% 1,343,538
2017-12-06 2017-12-04 13.211 34,034 -29,731 0.64% 449,617
2017-10-23 2017-10-19 12.577 63,765 -31,100 1.21% 801,964
2017-10-06 2017-10-03 12.413 94,865 +94,865 1.80% 1,177,585
2017-09-27 2017-09-25 12.342 0 -117,455
2017-09-26 2017-09-22 12.321 117,455 -31,802 2.23% 1,447,213
2017-09-15 2017-09-13 12.465 149,257 -585 2.83% 1,860,479
2017-09-11 2017-09-07 12.403 149,842 -1,951 2.84% 1,858,555
2017-09-07 2017-09-05 12.444 151,793 +47,215 2.88% 1,888,978
2017-09-01 2017-08-30 12.280 104,578 -31,997 1.99% 1,284,262
2017-08-25 2017-08-22 12.137 136,575 +32,095 2.59% 1,657,599
2017-08-24 2017-08-21 12.075 104,480 -32,485 1.98% 1,261,639
2017-08-22 2017-08-18 12.096 136,965 -2,927 2.60% 1,656,716
2017-08-18 2017-08-16 12.321 139,892 +45,558 2.66% 1,723,669
2017-07-31 2017-07-27 12.465 94,334 -31,413 1.79% 1,175,867
2017-07-20 2017-07-18 12.178 125,747 -32,095 2.39% 1,531,336
2017-07-10 2017-07-06 11.747 157,842 -33,363 3.05% 1,854,230
2017-07-05 2017-07-03 11.809 191,205 +29,324 3.70% 2,257,918
2017-07-04 2017-06-30 11.747 161,881 +161,881 3.13% 1,901,678
2016-02-22 2016-02-18 8.751 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top