History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 50.860 1,500 +0 0.01% 76,290
2025-10-13 2025-10-09 50.960 1,500 +0 0.01% 76,440
2025-10-10 2025-10-08 50.460 1,500 +0 0.01% 75,690
2025-10-09 2025-10-06 50.440 1,500 -48,500 0.01% 75,660
2025-10-02 2025-09-29 49.930 50,000 +48,502 0.32% 2,496,506
2025-08-22 2025-08-20 47.488 1,498 -1,399 0.01% 71,137
2025-08-19 2025-08-15 48.569 2,897 +1,399 0.02% 140,704
2025-04-14 2025-04-10 37.958 1,498 -1,599 0.01% 56,861
2025-04-11 2025-04-09 34.795 3,097 +1,599 0.02% 107,760
2025-04-08 2025-04-03 38.318 1,498 -48,452 0.01% 57,401
2025-04-01 2025-03-28 39.911 49,950 +39 0.36% 1,993,554
2025-03-31 2025-03-27 40.332 49,911 +49,911 0.36% 2,012,998
2025-02-28 2025-02-26 43.037 0 -1,542
2025-02-14 2025-02-12 43.998 1,542 -400 0.01% 67,845
2025-02-13 2025-02-11 43.958 1,942 -199 0.01% 85,367
2025-02-12 2025-02-10 43.778 2,141 -200 0.01% 93,728
2025-02-11 2025-02-07 44.118 2,341 +799 0.02% 103,281
2025-02-10 2025-02-06 43.918 1,542 -1,597 0.01% 67,722
2025-02-05 2025-02-03 42.636 3,139 +798 0.02% 133,834
2025-02-04 2025-01-28 42.956 2,341 +799 0.02% 100,561
2025-01-16 2025-01-14 42.395 1,542 -599 0.01% 65,374
2025-01-14 2025-01-10 42.816 2,141 -200 0.01% 91,669
2025-01-13 2025-01-09 42.736 2,341 +799 0.02% 100,045
2025-01-09 2025-01-07 43.598 1,542 -200 0.01% 67,227
2025-01-08 2025-01-06 43.257 1,742 +200 0.01% 75,354
2024-12-20 2024-12-18 44.559 1,542 -49,866 0.01% 68,710
2024-12-19 2024-12-17 44.559 51,408 -48,414 0.33% 2,290,703
2024-12-18 2024-12-16 44.179 99,822 +49,911 0.65% 4,409,995
2024-12-17 2024-12-13 44.018 49,911 +49,911 0.32% 2,196,997
2024-09-03 2024-08-30 39.550 0 -997
2024-09-02 2024-08-29 39.229 997 +997 0.01% 39,111
2024-08-29 2024-08-27 39.710 0 -798
2024-08-26 2024-08-22 40.292 798 +798 0.01% 32,153
2024-08-02 2024-07-31 38.908 0 -997
2024-08-01 2024-07-30 38.868 997 +997 0.01% 38,751
2024-07-30 2024-07-26 38.667 0 -199
2024-07-29 2024-07-25 38.748 199 +199 0.00% 7,711
2024-06-07 2024-06-05 38.006 0 -798
2024-06-06 2024-06-04 37.825 798 +798 0.01% 30,184
2024-04-22 2024-04-18 35.940 0 -399
2024-04-19 2024-04-17 36.140 399 +399 0.00% 14,420
2022-08-19 2022-08-17 27.873 0 -794
2022-07-27 2022-07-25 25.475 794 +794 0.00% 20,227
2022-06-15 2022-06-13 23.782 0 -1,588
2022-06-14 2022-06-10 25.233 1,588 +1,588 0.00% 40,070
2022-04-28 2022-04-26 27.571 0 -794
2022-04-27 2022-04-25 27.147 794 +794 0.00% 21,555
2021-05-13 2021-05-11 26.838 0 -3,763
2021-05-12 2021-05-10 27.828 3,763 -9,904 0.01% 104,715
2021-05-11 2021-05-07 27.686 13,667 +13,667 0.03% 378,388
2021-04-30 2021-04-28 28.312 0 -2,179
2021-04-29 2021-04-27 28.555 2,179 +2,179 0.00% 62,220
2021-04-27 2021-04-23 28.030 0 -19,412
2021-04-22 2021-04-20 28.292 19,412 +19,412 0.05% 549,206
2021-04-16 2021-04-14 28.433 0 -8,517
2021-04-15 2021-04-13 28.131 8,517 +7,725 0.02% 239,588
2021-04-14 2021-04-12 28.090 792 +792 0.00% 22,247
2021-04-08 2021-04-01 26.919 0 -6,735
2021-04-01 2021-03-30 26.303 6,735 +8 0.09% 177,151
2021-03-31 2021-03-29 26.323 6,727 -1,187 0.09% 177,076
2021-03-30 2021-03-26 26.182 7,914 -17,411 0.11% 207,202
2021-03-26 2021-03-24 26.606 25,325 -13,453 0.34% 673,803
2021-03-25 2021-03-23 26.586 38,778 +1,187 0.48% 1,030,953
2021-03-24 2021-03-22 26.263 37,591 +5,144 0.46% 987,236
2021-03-22 2021-03-18 26.647 32,447 -3,166 0.40% 864,605
2021-03-19 2021-03-17 26.768 35,613 -17,015 0.44% 953,289
2021-03-17 2021-03-15 26.303 52,628 +11,476 0.65% 1,384,274
2021-03-15 2021-03-11 26.343 41,152 -11,476 0.51% 1,084,085
2021-03-12 2021-03-10 26.000 52,628 -7,518 0.65% 1,368,314
2021-03-11 2021-03-09 25.434 60,146 +60,146 0.74% 1,529,732
2021-03-10 2021-03-08 25.454 0 -2,374
2021-03-09 2021-03-05 25.252 2,374 -3,166 0.03% 59,947
2021-03-08 2021-03-04 25.777 5,540 +5,540 0.07% 142,806
2021-03-04 2021-03-02 26.889 0 -1,763
2021-02-24 2021-02-22 27.314 1,763 +792 0.02% 48,154
2021-02-23 2021-02-19 27.698 971 -792 0.01% 26,895
2021-02-19 2021-02-17 28.021 1,763 -56,998 0.02% 49,402
2021-02-17 2021-02-11 27.799 58,761 +14,839 0.71% 1,633,502
2021-02-10 2021-02-08 27.759 43,922 -5,342 0.53% 1,219,216
2021-02-09 2021-02-05 27.698 49,264 +15,234 0.59% 1,364,514
2021-02-08 2021-02-04 27.294 34,030 +1,979 0.41% 928,803
2021-02-05 2021-02-03 27.597 32,051 +8,507 0.39% 884,509
2021-02-04 2021-02-02 27.051 23,544 +6,925 0.28% 636,890
2021-02-02 2021-01-29 26.445 16,619 -792 0.20% 439,481
2021-02-01 2021-01-28 26.485 17,411 -4,352 0.21% 461,129
2021-01-29 2021-01-27 27.556 21,763 +8,507 0.26% 599,712
2021-01-28 2021-01-26 27.273 13,256 +6,529 0.16% 361,537
2021-01-27 2021-01-25 27.415 6,727 +5,144 0.08% 184,420
2021-01-26 2021-01-22 27.132 1,583 +1,583 0.02% 42,950
2021-01-11 2021-01-07 25.919 0 -3,759
2021-01-08 2021-01-06 25.636 3,759 -1,979 0.05% 96,365
2021-01-07 2021-01-05 25.737 5,738 -2,769 0.07% 147,678
2021-01-06 2021-01-04 26.283 8,507 +5,737 0.10% 223,588
2021-01-05 2020-12-31 26.161 2,770 +2,770 0.03% 72,467
2021-01-04 2020-12-29 26.242 0 -791
2020-12-23 2020-12-21 25.878 791 +791 0.01% 20,470
2020-12-16 2020-12-14 25.292 0 -4,331
2020-12-14 2020-12-10 25.090 4,331 -4,946 0.05% 108,665
2020-12-11 2020-12-09 25.696 9,277 +1,978 0.11% 238,386
2020-12-08 2020-12-04 25.434 7,299 -6,133 0.09% 185,640
2020-11-20 2020-11-18 24.342 13,432 +6,331 0.16% 326,960
2020-11-19 2020-11-17 24.483 7,101 -6,331 0.09% 173,857
2020-11-16 2020-11-12 24.099 13,432 -69,664 0.16% 323,702
2020-11-13 2020-11-11 23.634 83,096 +11,277 1.00% 1,963,914
2020-11-12 2020-11-10 24.039 71,819 +15,037 0.86% 1,726,430
2020-11-11 2020-11-09 25.090 56,782 +15,432 0.68% 1,424,657
2020-11-09 2020-11-05 24.463 41,350 +1,978 0.50% 1,011,553
2020-11-06 2020-11-04 23.169 39,372 +5,342 0.47% 912,221
2020-11-03 2020-10-30 22.623 34,030 +16,224 0.41% 769,874
2020-11-02 2020-10-29 22.947 17,806 +17,806 0.21% 408,592
2020-10-29 2020-10-27 23.553 0 -12,860
2020-10-28 2020-10-23 23.816 12,860 -32,249 0.15% 306,277
2020-10-27 2020-10-22 23.735 45,109 +1,978 0.57% 1,070,679
2020-10-23 2020-10-21 23.816 43,131 -15,432 0.55% 1,027,218
2020-10-22 2020-10-20 23.958 58,563 -12,662 0.74% 1,403,038
2020-10-21 2020-10-19 24.322 71,225 +32,051 0.94% 1,732,311
2020-10-20 2020-10-16 24.241 39,174 +14,839 0.53% 949,609
2020-10-19 2020-10-15 24.221 24,335 +198 0.33% 589,408
2020-10-16 2020-10-14 24.787 24,137 +24,137 0.33% 598,276
2020-10-14 2020-10-09 23.574 0 -20,181
2020-10-12 2020-10-08 23.553 20,181 +5,738 0.29% 475,331
2020-10-09 2020-10-07 23.149 14,443 -16,026 0.21% 334,342
2020-10-08 2020-10-06 23.331 30,469 +3,364 0.43% 710,873
2020-10-07 2020-10-05 23.068 27,105 -19,785 0.39% 625,263
2020-10-06 2020-09-30 22.906 46,890 +2,968 0.67% 1,074,084
2020-10-05 2020-09-29 23.190 43,922 -19,531 0.63% 1,018,541
2020-09-29 2020-09-25 22.239 63,453 +31,825 0.90% 1,411,112
2020-09-28 2020-09-24 22.077 31,628 +19,965 0.45% 698,245
2020-09-24 2020-09-22 22.360 11,663 +11,663 0.17% 260,786
2020-09-21 2020-09-17 22.583 0 -2,105
2020-09-17 2020-09-15 23.068 2,105 -68,069 0.03% 48,559
2020-09-15 2020-09-11 23.068 70,174 +37,953 1.00% 1,618,798
2020-09-14 2020-09-10 23.028 32,221 +24,709 0.46% 741,981
2020-09-11 2020-09-09 22.866 7,512 +3,954 0.11% 171,769
2020-09-09 2020-09-07 23.271 3,558 +3,163 0.05% 82,797
2020-09-07 2020-09-03 25.294 395 +395 0.01% 9,991
2020-09-04 2020-09-02 25.355 0 -4,744
2020-09-03 2020-09-01 24.950 4,744 -11,070 0.07% 118,364
2020-09-02 2020-08-31 24.566 15,814 +15,814 0.23% 388,483
2020-08-31 2020-08-27 24.444 0 -26,884
2020-08-28 2020-08-26 23.959 26,884 +396 0.38% 644,106
2020-08-27 2020-08-25 23.837 26,488 +17,593 0.38% 631,402
2020-08-26 2020-08-24 23.736 8,895 -61,279 0.13% 211,133
2020-08-25 2020-08-21 23.412 70,174 +8,500 1.00% 1,642,938
2020-08-24 2020-08-20 23.028 61,674 +7,907 0.88% 1,420,221
2020-08-21 2020-08-19 23.291 53,767 +53,767 0.77% 1,252,284
2020-08-19 2020-08-17 22.846 0 -35,977
2020-08-18 2020-08-14 22.765 35,977 +35,977 0.51% 819,010
2020-08-17 2020-08-13 22.684 0 -14,035
2020-08-14 2020-08-12 22.360 14,035 -5,535 0.20% 313,824
2020-08-13 2020-08-11 22.704 19,570 +8,896 0.28% 444,319
2020-08-12 2020-08-10 22.684 10,674 -26,093 0.15% 242,128
2020-08-11 2020-08-07 22.866 36,767 +7,907 0.52% 840,714
2020-08-10 2020-08-06 22.643 28,860 +28,860 0.41% 653,489
2020-08-07 2020-08-05 22.664 0 -68,197
2020-08-06 2020-08-04 22.461 68,197 +988 0.97% 1,531,792
2020-08-05 2020-08-03 22.259 67,209 +2,767 0.96% 1,496,001
2020-08-04 2020-07-31 22.158 64,442 +1,977 0.92% 1,427,890
2020-08-03 2020-07-30 21.551 62,465 +12,256 0.89% 1,346,164
2020-07-31 2020-07-29 21.571 50,209 +10,477 0.72% 1,083,055
2020-07-30 2020-07-28 21.794 39,732 +39,732 0.57% 865,900
2020-07-28 2020-07-24 21.207 0 -21,151
2020-07-27 2020-07-23 22.239 21,151 +21,151 0.30% 470,371
2020-07-24 2020-07-22 22.036 0 -62,069
2020-07-23 2020-07-21 22.522 62,069 +61,871 0.88% 1,397,918
2020-07-16 2020-07-14 21.591 198 +198 0.00% 4,275
2020-07-14 2020-07-10 21.753 0 -29,256
2020-07-13 2020-07-09 21.713 29,256 +29,256 0.39% 635,223
2020-07-09 2020-07-07 21.510 0 -48,628
2020-07-08 2020-07-06 21.409 48,628 +48,628 0.66% 1,041,079
2020-07-07 2020-07-03 21.186 0 -69,383
2020-07-06 2020-07-02 21.045 69,383 +12,058 0.94% 1,460,152
2020-07-03 2020-06-30 20.337 57,325 +39,930 0.77% 1,165,794
2020-07-02 2020-06-29 20.114 17,395 +17,395 0.23% 349,883
2020-06-30 2020-06-26 20.539 0 -791
2020-06-29 2020-06-24 20.762 791 -68,197 0.01% 16,422
2020-06-24 2020-06-22 20.458 68,988 +12,651 1.00% 1,411,355
2020-06-23 2020-06-19 20.539 56,337 +27,872 0.81% 1,157,101
2020-06-22 2020-06-18 20.397 28,465 +28,465 0.42% 580,608
2020-06-19 2020-06-17 20.438 0 -46,651
2020-06-18 2020-06-16 20.124 46,651 +46,651 0.68% 938,809
2020-06-17 2020-06-15 19.274 0 -12,849
2020-06-16 2020-06-12 19.831 12,849 -45,465 0.19% 254,804
2020-06-15 2020-06-11 20.377 58,314 +27,477 0.97% 1,188,267
2020-06-12 2020-06-10 20.418 30,837 +23,325 0.51% 629,615
2020-06-11 2020-06-09 20.094 7,512 +7,512 0.12% 150,944
2020-06-10 2020-06-08 19.993 0 -57,721
2020-06-09 2020-06-05 19.770 57,721 +24,710 0.96% 1,141,143
2020-06-08 2020-06-04 19.740 33,011 -14,035 0.55% 651,625
2020-06-05 2020-06-03 19.750 47,046 -9,884 0.78% 929,146
2020-06-04 2020-06-02 19.608 56,930 +53,372 0.94% 1,116,289
2020-06-03 2020-06-01 19.527 3,558 -34,000 0.06% 69,478
2020-06-02 2020-05-29 19.183 37,558 +37,558 0.62% 720,481
2020-05-29 2020-05-27 19.345 0 -25,105
2020-05-28 2020-05-26 19.547 25,105 +10,675 0.44% 490,737
2020-05-27 2020-05-25 19.345 14,430 +8,104 0.25% 279,149
2020-05-26 2020-05-22 18.920 6,326 +6,326 0.11% 119,689
2020-05-22 2020-05-20 19.042 0 -20,163
2020-05-21 2020-05-19 19.102 20,163 -23,918 0.35% 385,158
2020-05-20 2020-05-18 18.799 44,081 -4,349 0.77% 828,665
2020-05-19 2020-05-15 18.617 48,430 +3,163 0.84% 901,600
2020-05-18 2020-05-14 18.394 45,267 -198 0.79% 832,640
2020-05-15 2020-05-13 18.596 45,465 +5,337 0.79% 845,482
2020-05-14 2020-05-12 18.940 40,128 +23,326 0.70% 760,037
2020-05-13 2020-05-11 18.940 16,802 -1,384 0.29% 318,235
2020-05-12 2020-05-08 18.738 18,186 +4,349 0.32% 340,769
2020-05-11 2020-05-07 18.556 13,837 +2,570 0.25% 256,757
2020-05-08 2020-05-06 18.394 11,267 -198 0.20% 207,245
2020-05-07 2020-05-05 18.151 11,465 +3,163 0.20% 208,103
2020-05-06 2020-05-04 17.665 8,302 +8,302 0.15% 146,659
2020-05-05 2020-04-29 18.050 0 -33,011
2020-05-04 2020-04-28 18.090 33,011 -989 0.59% 597,184
2020-04-29 2020-04-27 18.090 34,000 +2,768 0.60% 615,075
2020-04-28 2020-04-24 17.463 31,232 +15,616 0.55% 545,409
2020-04-27 2020-04-23 17.625 15,616 +13,244 0.28% 275,232
2020-04-24 2020-04-22 17.402 2,372 +395 0.04% 41,279
2020-04-23 2020-04-21 17.746 1,977 +1,977 0.04% 35,085
2020-04-22 2020-04-20 17.929 0 -395
2020-04-21 2020-04-17 18.192 395 -9,884 0.01% 7,186
2020-04-20 2020-04-16 17.726 10,279 +7,116 0.19% 182,208
2020-04-17 2020-04-15 17.524 3,163 -19,569 0.06% 55,428
2020-04-16 2020-04-14 17.301 22,732 +21,151 0.41% 393,292
2020-04-15 2020-04-09 16.816 1,581 +1,581 0.03% 26,585
2020-04-14 2020-04-08 16.451 0 -6,523
2020-04-09 2020-04-07 16.714 6,523 -12,651 0.12% 109,028
2020-04-08 2020-04-06 16.006 19,174 +17,988 0.35% 306,903
2020-04-07 2020-04-03 15.338 1,186 +1,186 0.02% 18,191
2020-04-06 2020-04-02 15.440 0 -4,349
2020-04-03 2020-04-01 15.480 4,349 +3,756 0.08% 67,323
2020-04-02 2020-03-31 16.259 593 -6,326 0.01% 9,642
2020-04-01 2020-03-30 15.428 6,919 -23,663 0.13% 106,746
2020-03-31 2020-03-27 15.833 30,582 +2,565 0.60% 484,219
2020-03-30 2020-03-26 15.104 28,017 +592 0.55% 423,158
2020-03-27 2020-03-25 15.732 27,425 -15,390 0.53% 431,453
2020-03-26 2020-03-24 14.962 42,815 +5,525 0.83% 640,585
2020-03-25 2020-03-23 13.907 37,290 +986 0.77% 518,610
2020-03-24 2020-03-20 15.610 36,304 +1,579 0.75% 566,722
2020-03-23 2020-03-19 14.678 34,725 +16,376 0.72% 509,689
2020-03-20 2020-03-18 14.455 18,349 -7,892 0.38% 265,232
2020-03-18 2020-03-16 15.023 26,241 -7,498 0.55% 394,206
2020-03-17 2020-03-13 15.570 33,739 -789 0.71% 525,313
2020-03-16 2020-03-12 15.955 34,528 +1,184 0.73% 550,898
2020-03-13 2020-03-11 16.725 33,344 +16,179 0.75% 557,694
2020-03-12 2020-03-10 16.847 17,165 +12,232 0.39% 289,181
2020-03-11 2020-03-09 16.584 4,933 -3,156 0.11% 81,807
2020-03-10 2020-03-06 17.557 8,089 +1,578 0.19% 142,016
2020-03-09 2020-03-05 18.185 6,511 +6,511 0.15% 118,404
2020-03-05 2020-03-03 18.145 0 -2,170
2020-03-04 2020-03-02 17.759 2,170 -198 0.05% 38,538
2020-03-03 2020-02-28 17.070 2,368 -11,641 0.06% 40,422
2020-02-28 2020-02-26 18.266 14,009 +14,009 0.33% 255,892
2020-02-27 2020-02-25 18.874 0 -592
2020-02-26 2020-02-24 19.037 592 +592 0.01% 11,270
2020-02-24 2020-02-20 19.969 0 -987
2020-02-21 2020-02-19 19.848 987 -2,762 0.02% 19,590
2020-02-18 2020-02-14 19.645 3,749 +1,184 0.10% 73,648
2020-02-17 2020-02-13 19.625 2,565 -1,973 0.07% 50,337
2020-02-14 2020-02-12 19.604 4,538 +4,538 0.12% 88,964
2020-02-13 2020-02-11 19.604 0 -2,565
2020-02-12 2020-02-10 19.300 2,565 -8,089 0.07% 49,505
2020-02-11 2020-02-07 19.320 10,654 -198 0.27% 205,840
2020-02-10 2020-02-06 19.260 10,852 -197 0.28% 209,006
2020-02-07 2020-02-05 19.138 11,049 +11,049 0.28% 211,456
2020-02-05 2020-02-03 18.570 0 -395
2020-02-04 2020-01-31 18.793 395 +395 0.01% 7,423
2020-01-31 2020-01-29 18.733 0 -1,776
2020-01-30 2020-01-24 18.956 1,776 +1,776 0.05% 33,665
2019-11-13 2019-11-11 16.928 0 -2,368
2019-11-12 2019-11-08 16.888 2,368 -1,381 0.06% 39,990
2019-11-11 2019-11-07 16.928 3,749 -2,367 0.10% 63,464
2019-11-08 2019-11-06 16.908 6,116 +5,919 0.15% 103,409
2019-11-07 2019-11-05 17.009 197 +197 0.00% 3,351
2019-10-29 2019-10-25 16.320 0 -9,273
2019-10-25 2019-10-23 16.158 9,273 +2,959 0.23% 149,832
2019-10-22 2019-10-18 16.340 6,314 +6,314 0.16% 103,173
2019-10-21 2019-10-17 16.361 0 -3,946
2019-10-18 2019-10-16 16.340 3,946 +2,762 0.10% 64,479
2019-10-17 2019-10-15 16.259 1,184 +1,184 0.03% 19,251
2019-10-11 2019-10-09 15.732 0 -1,381
2019-10-10 2019-10-08 15.955 1,381 +789 0.03% 22,034
2019-10-08 2019-10-03 15.631 592 -395 0.02% 9,253
2019-10-04 2019-10-02 15.793 987 +987 0.03% 15,588
2019-09-27 2019-09-25 15.965 0 -5,514
2019-09-25 2019-09-23 16.209 5,514 +5,514 0.14% 89,376
2019-09-23 2019-09-19 16.250 0 -8,074
2019-09-18 2019-09-16 16.189 8,074 +394 0.20% 130,707
2019-09-16 2019-09-12 16.392 7,680 +984 0.19% 125,889
2019-09-13 2019-09-11 16.189 6,696 -1,181 0.17% 108,399
2019-09-12 2019-09-10 16.168 7,877 +591 0.20% 127,358
2019-09-10 2019-09-06 16.270 7,286 +3,544 0.18% 118,543
2019-09-09 2019-09-05 16.107 3,742 +3,151 0.10% 60,274
2019-09-06 2019-09-04 15.965 591 +591 0.02% 9,435
2019-08-09 2019-08-07 15.559 0 -394
2019-08-08 2019-08-06 15.356 394 +394 0.01% 6,050
2019-08-06 2019-08-02 16.006 0 -3,742
2019-08-05 2019-08-01 16.209 3,742 +788 0.10% 60,654
2019-08-02 2019-07-31 16.473 2,954 +197 0.08% 48,661
2019-08-01 2019-07-30 16.473 2,757 +1,772 0.07% 45,416
2019-07-30 2019-07-26 16.493 985 +985 0.03% 16,246
2019-07-22 2019-07-18 16.168 0 -197
2019-07-19 2019-07-17 16.371 197 -1,181 0.01% 3,225
2019-07-18 2019-07-16 16.473 1,378 +1,378 0.03% 22,700
2019-07-17 2019-07-15 16.412 0 -1,378
2019-07-16 2019-07-12 16.351 1,378 +984 0.03% 22,532
2019-07-12 2019-07-10 16.107 394 -984 0.01% 6,346
2019-07-09 2019-07-05 16.168 1,378 +1,378 0.03% 22,280
2019-07-03 2019-06-28 15.782 0 -591
2019-06-28 2019-06-26 15.681 591 +591 0.02% 9,267
2019-06-27 2019-06-25 15.843 0 -788
2019-06-25 2019-06-21 15.904 788 +788 0.02% 12,533
2019-06-24 2019-06-20 15.986 0 -2,166
2019-06-20 2019-06-18 15.579 2,166 +1,181 0.05% 33,745
2019-06-19 2019-06-17 15.498 985 +985 0.03% 15,266
2019-06-06 2019-06-04 14.523 0 -197
2019-06-05 2019-06-03 14.625 197 +197 0.01% 2,881
2019-05-23 2019-05-21 15.356 0 -1,575
2019-05-22 2019-05-20 15.518 1,575 +1,575 0.04% 24,441
2019-05-06 2019-05-02 16.067 0 -7,680
2019-05-02 2019-04-29 16.229 7,680 +788 0.19% 124,641
2019-04-26 2019-04-24 16.107 6,892 +6,892 0.17% 111,012
2019-04-11 2019-04-09 15.701 0 -18,905
2019-04-10 2019-04-08 15.640 18,905 -197 0.48% 295,679
2019-04-09 2019-04-04 15.600 19,102 +1,182 0.49% 297,984
2019-04-04 2019-04-02 15.437 17,920 -197 0.45% 276,634
2019-04-02 2019-03-29 15.295 18,117 -3,545 0.46% 277,101
2019-04-01 2019-03-28 15.193 21,662 +58 0.55% 329,116
2019-03-27 2019-03-25 15.112 21,604 +14,926 0.55% 326,475
2019-03-25 2019-03-21 15.356 6,678 +2,161 0.17% 102,548
2019-03-22 2019-03-20 15.275 4,517 +4,517 0.11% 68,996
2019-03-21 2019-03-19 15.275 0 -10,213
2019-03-19 2019-03-15 15.132 10,213 -3,928 0.26% 154,544
2019-03-12 2019-03-08 14.562 14,141 -393 0.36% 205,920
2019-03-11 2019-03-07 14.725 14,534 +589 0.37% 214,010
2019-03-08 2019-03-06 14.888 13,945 +982 0.36% 207,610
2019-03-06 2019-03-04 14.990 12,963 +1,179 0.33% 194,310
2019-03-04 2019-02-28 14.766 11,784 -1,375 0.30% 173,997
2019-02-28 2019-02-26 14.704 13,159 +10,409 0.33% 193,496
2019-02-21 2019-02-19 14.664 2,750 +2,750 0.07% 40,325
2019-02-15 2019-02-13 14.664 0 -9,624
2019-02-13 2019-02-11 14.379 9,624 +1,375 0.25% 138,379
2019-02-12 2019-02-08 14.317 8,249 +8,249 0.21% 118,105
2019-01-30 2019-01-28 14.053 0 -589
2019-01-28 2019-01-24 13.849 589 -1,571 0.01% 8,157
2019-01-25 2019-01-23 13.849 2,160 +2,160 0.05% 29,914
2019-01-22 2019-01-18 13.971 0 -7,856
2019-01-18 2019-01-16 13.849 7,856 -589 0.20% 108,798
2019-01-16 2019-01-14 13.584 8,445 -197 0.21% 114,719
2019-01-15 2019-01-11 13.768 8,642 -5,303 0.22% 118,980
2019-01-14 2019-01-10 13.666 13,945 +1,768 0.36% 190,569
2019-01-10 2019-01-08 13.503 12,177 +4,714 0.31% 164,424
2019-01-09 2019-01-07 13.360 7,463 +1,571 0.19% 99,708
2019-01-04 2019-01-02 13.055 5,892 -1,375 0.15% 76,919
2019-01-03 2018-12-31 13.136 7,267 +589 0.19% 95,461
2018-12-27 2018-12-20 13.096 6,678 -4,713 0.17% 87,452
2018-12-21 2018-12-19 13.544 11,391 -15,713 0.29% 154,275
2018-12-20 2018-12-18 13.360 27,104 -12,177 0.69% 362,117
2018-12-19 2018-12-17 13.645 39,281 +7,856 1.00% 536,005
2018-12-13 2018-12-11 13.808 31,425 +31,425 0.80% 433,927
2018-12-12 2018-12-10 13.625 0 -5,106
2018-12-11 2018-12-07 14.012 5,106 -14,927 0.13% 71,545
2018-12-10 2018-12-06 13.869 20,033 +5,696 0.51% 277,846
2018-12-07 2018-12-05 14.114 14,337 +11,784 0.32% 202,350
2018-12-06 2018-12-04 14.501 2,553 -7,267 0.06% 37,020
2018-12-05 2018-12-03 14.766 9,820 +9,820 0.22% 144,998
2018-12-03 2018-11-29 14.256 0 -17,087
2018-11-28 2018-11-26 13.625 17,087 +17,087 0.39% 232,811
2018-11-09 2018-11-07 14.562 0 -1,375
2018-11-08 2018-11-06 14.379 1,375 -1,571 0.03% 19,771
2018-11-07 2018-11-05 14.440 2,946 +2,946 0.07% 42,539
2018-11-05 2018-11-01 14.379 0 -4,714
2018-11-01 2018-10-30 14.012 4,714 +4,714 0.11% 66,053
2018-10-18 2018-10-15 14.725 0 -4,321
2018-10-16 2018-10-12 14.766 4,321 -1,571 0.10% 63,802
2018-10-15 2018-10-11 14.460 5,892 +2,946 0.13% 85,199
2018-10-12 2018-10-10 15.275 2,946 +2,946 0.07% 44,999
2018-10-11 2018-10-09 15.254 0 -2,946
2018-10-10 2018-10-08 15.295 2,946 +2,946 0.07% 45,059
2018-10-08 2018-10-04 15.702 0 -1,964
2018-10-05 2018-10-03 15.825 1,964 +1,964 0.04% 31,079
2018-09-10 2018-09-06 15.610 0 -1,568
2018-09-07 2018-09-05 15.815 1,568 -392 0.04% 24,797
2018-09-06 2018-09-04 15.978 1,960 +1,960 0.04% 31,316
2018-09-03 2018-08-30 15.937 0 -196
2018-08-22 2018-08-20 15.406 196 +196 0.00% 3,020
2018-06-26 2018-06-22 15.019 0 -980
2018-06-25 2018-06-21 15.162 980 -1,960 0.02% 14,858
2018-06-21 2018-06-19 14.855 2,940 -196 0.07% 43,675
2018-06-20 2018-06-15 15.141 3,136 +3,136 0.07% 47,483
2018-05-16 2018-05-14 14.488 0 -1,176
2018-05-14 2018-05-10 14.345 1,176 +1,176 0.03% 16,870
2018-03-28 2018-03-26 13.824 0 -4,303
2018-03-27 2018-03-23 13.845 4,303 +4,303 0.08% 59,574
2018-02-21 2018-02-15 13.967 0 -587
2018-02-14 2018-02-12 13.293 587 -1,956 0.01% 7,803
2018-02-13 2018-02-09 13.170 2,543 -391 0.05% 33,491
2018-02-09 2018-02-07 13.640 2,934 +2,934 0.06% 40,021
2018-01-30 2018-01-26 14.397 0 -3,130
2018-01-29 2018-01-25 14.315 3,130 -195 0.06% 44,806
2018-01-26 2018-01-24 14.397 3,325 -391 0.06% 47,870
2018-01-25 2018-01-23 14.376 3,716 +1,956 0.07% 53,423
2018-01-24 2018-01-22 14.152 1,760 +1,760 0.03% 24,907
2018-01-11 2018-01-09 13.845 0 -7,041
2018-01-09 2018-01-05 13.661 7,041 +7,041 0.13% 96,185
2017-11-17 2017-11-15 12.965 0 -782
2017-11-16 2017-11-14 13.068 782 +782 0.01% 10,219
2017-09-21 2017-09-19 12.444 0 -1,951
2017-09-20 2017-09-18 12.506 1,951 +1,951 0.04% 24,399
2017-08-10 2017-08-08 12.342 0 -195
2017-08-08 2017-08-04 12.280 195 -976 0.00% 2,395
2017-08-07 2017-08-03 12.301 1,171 -1,756 0.02% 14,404
2017-08-04 2017-08-02 12.342 2,927 +2,927 0.06% 36,125
2017-07-06 2017-07-04 11.604 0 -390
2017-07-05 2017-07-03 11.809 390 +390 0.01% 4,605
2017-07-04 2017-06-30 11.747 0 -18,340
2017-07-03 2017-06-29 11.993 18,340 +18,340 0.35% 219,959
2017-06-23 2017-06-21 11.911 0 -2,536
2017-06-22 2017-06-20 12.014 2,536 -2,732 0.05% 30,467
2017-06-20 2017-06-16 11.850 5,268 +5,268 0.11% 62,425
2017-06-13 2017-06-09 12.239 0 -780
2017-06-12 2017-06-08 12.239 780 -391 0.02% 9,547
2017-06-08 2017-06-06 12.219 1,171 +1,171 0.02% 14,308
2017-06-05 2017-06-01 12.075 0 -1,951
2017-05-26 2017-05-24 11.870 1,951 -195 0.04% 23,159
2017-05-24 2017-05-22 11.747 2,146 +195 0.04% 25,210
2017-05-23 2017-05-19 11.686 1,951 +1,951 0.04% 22,799
2017-05-11 2017-05-09 11.747 0 -1,756
2017-05-10 2017-05-08 11.706 1,756 +390 0.04% 20,556
2017-05-09 2017-05-05 11.665 1,366 +1,366 0.03% 15,935
2017-05-04 2017-04-28 11.583 0 -976
2017-05-02 2017-04-27 11.501 976 +196 0.02% 11,225
2017-04-27 2017-04-25 11.399 780 +780 0.02% 8,891
2016-02-22 2016-02-18 8.751 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top