History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 137,000 | +0 | 0.87% | 6,967,820 |
| 2025-10-13 | 2025-10-09 | 50.960 | 137,000 | +0 | 0.87% | 6,981,520 |
| 2025-10-10 | 2025-10-08 | 50.460 | 137,000 | +200 | 0.87% | 6,913,020 |
| 2025-10-09 | 2025-10-06 | 50.440 | 136,800 | -200 | 0.87% | 6,900,192 |
| 2025-10-02 | 2025-09-29 | 49.930 | 137,000 | -62 | 0.88% | 6,840,425 |
| 2025-09-29 | 2025-09-25 | 49.630 | 137,062 | +199 | 0.89% | 6,802,361 |
| 2025-09-23 | 2025-09-19 | 49.570 | 136,863 | +200 | 0.88% | 6,784,265 |
| 2025-09-09 | 2025-09-05 | 48.148 | 136,663 | +20,580 | 0.88% | 6,580,094 |
| 2025-09-03 | 2025-09-01 | 47.488 | 116,083 | +21,178 | 0.75% | 5,512,510 |
| 2025-08-26 | 2025-08-22 | 47.127 | 94,905 | +7,593 | 0.61% | 4,472,616 |
| 2025-08-15 | 2025-08-13 | 48.849 | 87,312 | +200 | 0.54% | 4,265,106 |
| 2025-07-30 | 2025-07-28 | 47.848 | 87,112 | +999 | 0.60% | 4,168,137 |
| 2025-07-21 | 2025-07-17 | 46.847 | 86,113 | -200 | 0.59% | 4,034,137 |
| 2025-07-15 | 2025-07-11 | 46.507 | 86,313 | +6,793 | 0.61% | 4,014,131 |
| 2025-07-10 | 2025-07-08 | 46.547 | 79,520 | +6,393 | 0.56% | 3,701,395 |
| 2025-07-09 | 2025-07-07 | 46.447 | 73,127 | +200 | 0.52% | 3,396,502 |
| 2025-07-04 | 2025-07-02 | 46.046 | 72,927 | +1,399 | 0.51% | 3,358,012 |
| 2025-06-30 | 2025-06-26 | 45.586 | 71,528 | -200 | 0.52% | 3,260,658 |
| 2025-06-25 | 2025-06-23 | 44.264 | 71,728 | -799 | 0.54% | 3,174,999 |
| 2025-06-23 | 2025-06-19 | 44.104 | 72,527 | -200 | 0.55% | 3,198,750 |
| 2025-06-19 | 2025-06-17 | 44.505 | 72,727 | -400 | 0.56% | 3,236,691 |
| 2025-06-11 | 2025-06-09 | 44.425 | 73,127 | +5,195 | 0.55% | 3,248,637 |
| 2025-06-02 | 2025-05-29 | 44.425 | 67,932 | -599 | 0.52% | 3,017,851 |
| 2025-05-28 | 2025-05-26 | 43.203 | 68,531 | -200 | 0.52% | 2,960,769 |
| 2025-05-22 | 2025-05-20 | 43.484 | 68,731 | -1,998 | 0.51% | 2,988,674 |
| 2025-05-21 | 2025-05-19 | 43.023 | 70,729 | -1,998 | 0.52% | 3,042,986 |
| 2025-05-20 | 2025-05-16 | 43.424 | 72,727 | -200 | 0.51% | 3,158,067 |
| 2025-05-16 | 2025-05-14 | 43.143 | 72,927 | -9,191 | 0.51% | 3,146,311 |
| 2025-05-15 | 2025-05-13 | 42.182 | 82,118 | -1,798 | 0.58% | 3,463,929 |
| 2025-05-14 | 2025-05-12 | 42.062 | 83,916 | +200 | 0.59% | 3,529,693 |
| 2025-04-30 | 2025-04-28 | 39.139 | 83,716 | +400 | 0.59% | 3,276,584 |
| 2025-04-25 | 2025-04-23 | 37.698 | 83,316 | -799 | 0.59% | 3,140,833 |
| 2025-04-24 | 2025-04-22 | 36.336 | 84,115 | +599 | 0.60% | 3,056,442 |
| 2025-04-23 | 2025-04-17 | 37.317 | 83,516 | +200 | 0.60% | 3,116,604 |
| 2025-04-17 | 2025-04-15 | 38.078 | 83,316 | +200 | 0.60% | 3,172,525 |
| 2025-04-16 | 2025-04-14 | 38.419 | 83,116 | -400 | 0.60% | 3,193,197 |
| 2025-04-15 | 2025-04-11 | 37.277 | 83,516 | +200 | 0.59% | 3,113,260 |
| 2025-04-11 | 2025-04-09 | 34.795 | 83,316 | +999 | 0.59% | 2,898,974 |
| 2025-04-09 | 2025-04-07 | 33.454 | 82,317 | +7,792 | 0.59% | 2,753,798 |
| 2025-04-08 | 2025-04-03 | 38.318 | 74,525 | +14,186 | 0.54% | 2,855,683 |
| 2025-04-01 | 2025-03-28 | 39.911 | 60,339 | +46 | 0.43% | 2,408,190 |
| 2025-03-26 | 2025-03-24 | 40.492 | 60,293 | +19,366 | 0.43% | 2,441,386 |
| 2025-03-18 | 2025-03-14 | 39.270 | 40,927 | +399 | 0.28% | 1,607,197 |
| 2025-03-17 | 2025-03-13 | 39.350 | 40,528 | +200 | 0.27% | 1,594,777 |
| 2025-03-13 | 2025-03-11 | 39.390 | 40,328 | +599 | 0.27% | 1,588,523 |
| 2025-03-12 | 2025-03-10 | 40.672 | 39,729 | +199 | 0.27% | 1,615,872 |
| 2025-03-10 | 2025-03-06 | 41.534 | 39,530 | +200 | 0.27% | 1,641,834 |
| 2025-03-06 | 2025-03-04 | 41.474 | 39,330 | +200 | 0.27% | 1,631,164 |
| 2025-03-03 | 2025-02-27 | 42.996 | 39,130 | -799 | 0.26% | 1,682,452 |
| 2025-02-28 | 2025-02-26 | 43.037 | 39,929 | +8,784 | 0.27% | 1,718,407 |
| 2025-02-27 | 2025-02-25 | 43.077 | 31,145 | +599 | 0.21% | 1,341,622 |
| 2025-02-25 | 2025-02-21 | 44.679 | 30,546 | +400 | 0.21% | 1,364,779 |
| 2025-02-14 | 2025-02-12 | 43.998 | 30,146 | +199 | 0.20% | 1,326,372 |
| 2025-02-05 | 2025-02-03 | 42.636 | 29,947 | -798 | 0.20% | 1,276,816 |
| 2025-02-04 | 2025-01-28 | 42.956 | 30,745 | +199 | 0.20% | 1,320,695 |
| 2025-01-24 | 2025-01-22 | 44.018 | 30,546 | +999 | 0.20% | 1,344,583 |
| 2025-01-16 | 2025-01-14 | 42.395 | 29,547 | +399 | 0.20% | 1,252,657 |
| 2025-01-15 | 2025-01-13 | 42.035 | 29,148 | +200 | 0.19% | 1,225,230 |
| 2025-01-13 | 2025-01-09 | 42.736 | 28,948 | +199 | 0.19% | 1,237,122 |
| 2025-01-03 | 2024-12-31 | 42.896 | 28,749 | +200 | 0.19% | 1,233,226 |
| 2025-01-02 | 2024-12-27 | 43.918 | 28,549 | +200 | 0.19% | 1,253,818 |
| 2024-12-23 | 2024-12-19 | 43.077 | 28,349 | +399 | 0.18% | 1,221,179 |
| 2024-12-17 | 2024-12-13 | 44.018 | 27,950 | +199 | 0.18% | 1,230,312 |
| 2024-12-02 | 2024-11-28 | 42.115 | 27,751 | +1,198 | 0.18% | 1,168,731 |
| 2024-11-21 | 2024-11-19 | 41.674 | 26,553 | +200 | 0.18% | 1,106,573 |
| 2024-10-21 | 2024-10-17 | 41.073 | 26,353 | -399 | 0.18% | 1,082,398 |
| 2024-10-16 | 2024-10-14 | 40.993 | 26,752 | -200 | 0.18% | 1,096,643 |
| 2024-10-03 | 2024-09-30 | 40.593 | 26,952 | +27 | 0.18% | 1,094,057 |
| 2024-09-24 | 2024-09-20 | 40.272 | 26,925 | -598 | 0.18% | 1,084,321 |
| 2024-09-17 | 2024-09-13 | 39.550 | 27,523 | -200 | 0.19% | 1,088,532 |
| 2024-09-09 | 2024-09-04 | 38.327 | 27,723 | +1,197 | 0.19% | 1,062,526 |
| 2024-09-02 | 2024-08-29 | 39.229 | 26,526 | +199 | 0.18% | 1,040,589 |
| 2024-08-20 | 2024-08-16 | 39.791 | 26,327 | +599 | 0.18% | 1,047,567 |
| 2024-08-16 | 2024-08-14 | 38.607 | 25,728 | -200 | 0.17% | 993,288 |
| 2024-08-08 | 2024-08-06 | 36.842 | 25,928 | +399 | 0.17% | 955,249 |
| 2024-08-06 | 2024-08-02 | 37.885 | 25,529 | +200 | 0.17% | 967,173 |
| 2024-05-30 | 2024-05-28 | 38.427 | 25,329 | +398 | 0.17% | 973,312 |
| 2024-04-05 | 2024-04-02 | 37.344 | 24,931 | -199 | 0.17% | 931,019 |
| 2024-04-03 | 2024-03-28 | 37.384 | 25,130 | +27 | 0.17% | 939,459 |
| 2024-03-15 | 2024-03-13 | 37.304 | 25,103 | +199 | 0.17% | 936,434 |
| 2024-02-14 | 2024-02-07 | 35.878 | 24,904 | -3,586 | 0.17% | 893,510 |
| 2023-10-05 | 2023-10-03 | 30.378 | 28,490 | +39 | 0.18% | 865,467 |
| 2023-09-11 | 2023-09-06 | 31.705 | 28,451 | +199 | 0.19% | 902,034 |
| 2023-08-14 | 2023-08-10 | 31.021 | 28,252 | -3,781 | 0.19% | 876,413 |
| 2023-08-01 | 2023-07-28 | 31.765 | 32,033 | -2,188 | 0.21% | 1,017,532 |
| 2023-07-24 | 2023-07-20 | 32.107 | 34,221 | -796 | 0.15% | 1,098,730 |
| 2023-07-18 | 2023-07-13 | 31.464 | 35,017 | -995 | 0.16% | 1,101,759 |
| 2023-07-04 | 2023-06-30 | 30.679 | 36,012 | +1,393 | 0.17% | 1,104,830 |
| 2023-05-23 | 2023-05-19 | 28.227 | 34,619 | +398 | 0.24% | 977,181 |
| 2023-05-16 | 2023-05-12 | 27.483 | 34,221 | +995 | 0.23% | 940,491 |
| 2023-05-15 | 2023-05-11 | 27.342 | 33,226 | +795 | 0.23% | 908,470 |
| 2023-04-14 | 2023-04-12 | 26.538 | 32,431 | +597 | 0.22% | 860,652 |
| 2023-04-04 | 2023-03-31 | 26.618 | 31,834 | +597 | 0.22% | 847,370 |
| 2023-04-03 | 2023-03-30 | 26.478 | 31,237 | +24 | 0.21% | 827,079 |
| 2023-03-14 | 2023-03-10 | 24.586 | 31,213 | +596 | 0.21% | 767,412 |
| 2023-03-13 | 2023-03-09 | 25.049 | 30,617 | +199 | 0.20% | 766,927 |
| 2023-02-10 | 2023-02-08 | 26.156 | 30,418 | -3,976 | 0.20% | 795,602 |
| 2023-01-30 | 2023-01-26 | 24.385 | 34,394 | -3,976 | 0.24% | 838,701 |
| 2023-01-06 | 2023-01-04 | 22.313 | 38,370 | -796 | 0.15% | 856,141 |
| 2023-01-04 | 2022-12-30 | 22.212 | 39,166 | -397 | 0.15% | 869,962 |
| 2022-11-15 | 2022-11-11 | 24.003 | 39,563 | +397 | 0.08% | 949,624 |
| 2022-11-03 | 2022-11-01 | 23.500 | 39,166 | -2,584 | 0.08% | 920,394 |
| 2022-10-21 | 2022-10-19 | 22.977 | 41,750 | +2,584 | 0.08% | 959,278 |
| 2022-10-06 | 2022-10-03 | 22.512 | 39,166 | +67 | 0.08% | 881,707 |
| 2022-08-25 | 2022-08-23 | 26.523 | 39,099 | -397 | 0.07% | 1,037,011 |
| 2022-08-12 | 2022-08-10 | 26.684 | 39,496 | -2,183 | 0.07% | 1,053,908 |
| 2022-08-09 | 2022-08-05 | 27.369 | 41,679 | +397 | 0.08% | 1,140,719 |
| 2022-08-03 | 2022-08-01 | 26.543 | 41,282 | -397 | 0.08% | 1,095,742 |
| 2022-06-21 | 2022-06-17 | 23.157 | 41,679 | +2,183 | 0.08% | 965,159 |
| 2022-06-16 | 2022-06-14 | 23.580 | 39,496 | +199 | 0.07% | 931,324 |
| 2022-06-13 | 2022-06-09 | 25.898 | 39,297 | +397 | 0.07% | 1,017,711 |
| 2022-05-17 | 2022-05-13 | 24.991 | 38,900 | +595 | 0.07% | 972,149 |
| 2022-04-04 | 2022-03-31 | 31.078 | 38,305 | +25 | 0.07% | 1,190,435 |
| 2022-03-03 | 2022-03-01 | 29.202 | 38,280 | -5,950 | 0.07% | 1,117,862 |
| 2022-02-14 | 2022-02-10 | 30.614 | 44,230 | +595 | 0.08% | 1,354,056 |
| 2022-02-04 | 2022-01-27 | 28.517 | 43,635 | +3,570 | 0.08% | 1,244,320 |
| 2022-01-25 | 2022-01-21 | 30.130 | 40,065 | -397 | 0.07% | 1,207,156 |
| 2022-01-18 | 2022-01-14 | 31.602 | 40,462 | +397 | 0.07% | 1,278,687 |
| 2022-01-10 | 2022-01-06 | 32.167 | 40,065 | +794 | 0.07% | 1,288,765 |
| 2022-01-03 | 2021-12-29 | 33.760 | 39,271 | -397 | 0.07% | 1,325,791 |
| 2021-12-17 | 2021-12-15 | 32.510 | 39,668 | +397 | 0.07% | 1,289,594 |
| 2021-10-05 | 2021-09-30 | 30.312 | 39,271 | +991 | 0.07% | 1,190,363 |
| 2021-10-04 | 2021-09-29 | 30.433 | 38,280 | +51 | 0.07% | 1,164,963 |
| 2021-09-23 | 2021-09-20 | 31.018 | 38,229 | -198 | 0.07% | 1,185,799 |
| 2021-07-22 | 2021-07-20 | 29.746 | 38,427 | +198 | 0.07% | 1,143,052 |
| 2021-07-16 | 2021-07-14 | 30.291 | 38,229 | -1,584 | 0.07% | 1,158,007 |
| 2021-07-15 | 2021-07-13 | 30.251 | 39,813 | +1,584 | 0.08% | 1,204,380 |
| 2021-06-30 | 2021-06-28 | 29.221 | 38,229 | +198 | 0.07% | 1,117,090 |
| 2021-06-15 | 2021-06-10 | 28.030 | 38,031 | +396 | 0.08% | 1,065,992 |
| 2021-06-09 | 2021-06-07 | 27.868 | 37,635 | +199 | 0.08% | 1,048,812 |
| 2021-05-17 | 2021-05-13 | 26.414 | 37,436 | +1,980 | 0.08% | 988,835 |
| 2021-04-01 | 2021-03-30 | 26.303 | 35,456 | +41 | 0.47% | 932,599 |
| 2021-03-08 | 2021-03-04 | 25.777 | 35,415 | -23,544 | 0.43% | 912,904 |
| 2021-03-04 | 2021-03-02 | 26.889 | 58,959 | +19,785 | 0.71% | 1,585,366 |
| 2021-03-03 | 2021-03-01 | 26.626 | 39,174 | +1,979 | 0.47% | 1,043,065 |
| 2021-03-02 | 2021-02-26 | 26.060 | 37,195 | -990 | 0.45% | 969,316 |
| 2021-03-01 | 2021-02-25 | 27.071 | 38,185 | +3,562 | 0.46% | 1,033,716 |
| 2021-02-26 | 2021-02-24 | 26.768 | 34,623 | +197 | 0.42% | 926,788 |
| 2021-02-24 | 2021-02-22 | 27.314 | 34,426 | +990 | 0.41% | 940,307 |
| 2021-02-17 | 2021-02-11 | 27.799 | 33,436 | +197 | 0.40% | 929,490 |
| 2021-02-04 | 2021-02-02 | 27.051 | 33,239 | +198 | 0.40% | 899,149 |
| 2021-02-02 | 2021-01-29 | 26.445 | 33,041 | -198 | 0.40% | 873,753 |
| 2021-01-21 | 2021-01-19 | 26.343 | 33,239 | +3,957 | 0.40% | 875,629 |
| 2021-01-19 | 2021-01-15 | 26.242 | 29,282 | +5,738 | 0.35% | 768,428 |
| 2021-01-14 | 2021-01-12 | 26.343 | 23,544 | +3,957 | 0.28% | 620,230 |
| 2021-01-13 | 2021-01-11 | 26.606 | 19,587 | -989 | 0.24% | 521,137 |
| 2021-01-08 | 2021-01-06 | 25.636 | 20,576 | -4,946 | 0.25% | 527,482 |
| 2021-01-07 | 2021-01-05 | 25.737 | 25,522 | +8,111 | 0.31% | 656,857 |
| 2020-12-29 | 2020-12-24 | 25.798 | 17,411 | -593 | 0.21% | 449,161 |
| 2020-12-04 | 2020-12-02 | 25.312 | 18,004 | -2,770 | 0.22% | 455,723 |
| 2020-11-25 | 2020-11-23 | 24.342 | 20,774 | +198 | 0.25% | 505,678 |
| 2020-11-20 | 2020-11-18 | 24.342 | 20,576 | +989 | 0.25% | 500,859 |
| 2020-11-18 | 2020-11-16 | 24.463 | 19,587 | +2,770 | 0.24% | 479,161 |
| 2020-11-16 | 2020-11-12 | 24.099 | 16,817 | +5,935 | 0.20% | 405,278 |
| 2020-11-10 | 2020-11-06 | 24.403 | 10,882 | -19,784 | 0.13% | 265,548 |
| 2020-10-05 | 2020-09-29 | 23.190 | 30,666 | +27 | 0.44% | 711,137 |
| 2020-09-18 | 2020-09-16 | 23.412 | 30,639 | +19,767 | 0.44% | 717,331 |
| 2020-09-11 | 2020-09-09 | 22.866 | 10,872 | +198 | 0.15% | 248,599 |
| 2020-09-08 | 2020-09-04 | 23.979 | 10,674 | -28,663 | 0.15% | 255,951 |
| 2020-09-04 | 2020-09-02 | 25.355 | 39,337 | +988 | 0.56% | 997,388 |
| 2020-08-31 | 2020-08-27 | 24.444 | 38,349 | +593 | 0.55% | 937,417 |
| 2020-08-17 | 2020-08-13 | 22.684 | 37,756 | +9,884 | 0.54% | 856,452 |
| 2020-08-14 | 2020-08-12 | 22.360 | 27,872 | +18,779 | 0.40% | 623,221 |
| 2020-08-03 | 2020-07-30 | 21.551 | 9,093 | +198 | 0.13% | 195,960 |
| 2020-07-28 | 2020-07-24 | 21.207 | 8,895 | +197 | 0.13% | 188,634 |
| 2020-07-24 | 2020-07-22 | 22.036 | 8,698 | +396 | 0.12% | 191,672 |
| 2020-07-21 | 2020-07-17 | 21.591 | 8,302 | +197 | 0.12% | 179,250 |
| 2020-07-09 | 2020-07-07 | 21.510 | 8,105 | -593 | 0.11% | 174,340 |
| 2020-07-07 | 2020-07-03 | 21.186 | 8,698 | -988 | 0.12% | 184,280 |
| 2020-06-30 | 2020-06-26 | 20.539 | 9,686 | +198 | 0.13% | 198,940 |
| 2020-06-19 | 2020-06-17 | 20.438 | 9,488 | -989 | 0.14% | 193,913 |
| 2020-06-16 | 2020-06-12 | 19.831 | 10,477 | +593 | 0.16% | 207,766 |
| 2020-06-05 | 2020-06-03 | 19.750 | 9,884 | -790 | 0.16% | 195,206 |
| 2020-05-08 | 2020-05-06 | 18.394 | 10,674 | -593 | 0.19% | 196,337 |
| 2020-04-15 | 2020-04-09 | 16.816 | 11,267 | -791 | 0.20% | 189,462 |
| 2020-04-14 | 2020-04-08 | 16.451 | 12,058 | -198 | 0.22% | 198,371 |
| 2020-04-01 | 2020-03-30 | 15.428 | 12,256 | +23 | 0.24% | 189,085 |
| 2020-03-27 | 2020-03-25 | 15.732 | 12,233 | +1,973 | 0.24% | 192,451 |
| 2020-03-26 | 2020-03-24 | 14.962 | 10,260 | -1,578 | 0.20% | 153,507 |
| 2020-03-25 | 2020-03-23 | 13.907 | 11,838 | +1,578 | 0.24% | 164,637 |
| 2020-03-24 | 2020-03-20 | 15.610 | 10,260 | +987 | 0.21% | 160,163 |
| 2020-03-20 | 2020-03-18 | 14.455 | 9,273 | -2,171 | 0.19% | 134,040 |
| 2020-03-18 | 2020-03-16 | 15.023 | 11,444 | -789 | 0.24% | 171,918 |
| 2020-03-17 | 2020-03-13 | 15.570 | 12,233 | +3,749 | 0.26% | 190,467 |
| 2020-03-05 | 2020-03-03 | 18.145 | 8,484 | -2,565 | 0.20% | 153,939 |
| 2020-03-04 | 2020-03-02 | 17.759 | 11,049 | -987 | 0.26% | 196,224 |
| 2020-03-03 | 2020-02-28 | 17.070 | 12,036 | +4,144 | 0.28% | 205,456 |
| 2020-02-28 | 2020-02-26 | 18.266 | 7,892 | +197 | 0.19% | 144,157 |
| 2020-02-27 | 2020-02-25 | 18.874 | 7,695 | +197 | 0.18% | 145,239 |
| 2020-02-25 | 2020-02-21 | 19.564 | 7,498 | +395 | 0.18% | 146,689 |
| 2020-02-03 | 2020-01-30 | 18.469 | 7,103 | +592 | 0.18% | 131,185 |
| 2020-01-23 | 2020-01-21 | 18.773 | 6,511 | +592 | 0.16% | 122,232 |
| 2019-10-02 | 2019-09-27 | 16.107 | 5,919 | +11 | 0.15% | 95,340 |
| 2019-09-17 | 2019-09-13 | 16.351 | 5,908 | -1,969 | 0.15% | 96,603 |
| 2019-09-09 | 2019-09-05 | 16.107 | 7,877 | +394 | 0.20% | 126,878 |
| 2019-08-05 | 2019-08-01 | 16.209 | 7,483 | +591 | 0.19% | 121,292 |
| 2019-07-17 | 2019-07-15 | 16.412 | 6,892 | +590 | 0.17% | 113,112 |
| 2019-06-12 | 2019-06-10 | 15.417 | 6,302 | -787 | 0.16% | 97,157 |
| 2019-06-10 | 2019-06-05 | 14.889 | 7,089 | -1,379 | 0.18% | 105,546 |
| 2019-06-04 | 2019-05-31 | 14.828 | 8,468 | -591 | 0.22% | 125,562 |
| 2019-04-01 | 2019-03-28 | 15.193 | 9,059 | +24 | 0.23% | 137,635 |
| 2019-03-22 | 2019-03-20 | 15.275 | 9,035 | +590 | 0.23% | 138,007 |
| 2019-03-04 | 2019-02-28 | 14.766 | 8,445 | +1,374 | 0.21% | 124,695 |
| 2018-11-21 | 2018-11-19 | 14.236 | 7,071 | -982 | 0.16% | 100,663 |
| 2018-11-12 | 2018-11-08 | 14.908 | 8,053 | +590 | 0.18% | 120,055 |
| 2018-10-23 | 2018-10-19 | 14.827 | 7,463 | -1,375 | 0.17% | 110,651 |
| 2018-10-12 | 2018-10-10 | 15.275 | 8,838 | -982 | 0.20% | 134,998 |
| 2018-10-09 | 2018-10-05 | 15.478 | 9,820 | -393 | 0.22% | 151,997 |
| 2018-10-02 | 2018-09-27 | 15.672 | 10,213 | +20 | 0.23% | 160,055 |
| 2018-09-26 | 2018-09-21 | 15.753 | 10,193 | +392 | 0.23% | 160,573 |
| 2018-08-02 | 2018-07-31 | 14.978 | 9,801 | +980 | 0.22% | 146,798 |
| 2018-07-12 | 2018-07-10 | 15.182 | 8,821 | +1,176 | 0.20% | 133,920 |
| 2018-04-03 | 2018-03-28 | 13.447 | 7,645 | -1,960 | 0.17% | 102,806 |
| 2018-03-28 | 2018-03-26 | 13.824 | 9,605 | +21 | 0.18% | 132,783 |
| 2017-12-04 | 2017-11-30 | 13.047 | 9,584 | +1,956 | 0.18% | 125,045 |
| 2017-09-28 | 2017-09-26 | 12.239 | 7,628 | +19 | 0.14% | 93,362 |
| 2017-09-08 | 2017-09-06 | 12.403 | 7,609 | -4,878 | 0.14% | 94,378 |
| 2017-08-03 | 2017-08-01 | 12.301 | 12,487 | +781 | 0.24% | 153,602 |
| 2017-08-01 | 2017-07-28 | 12.219 | 11,706 | +3,121 | 0.22% | 143,035 |
| 2017-07-19 | 2017-07-17 | 12.137 | 8,585 | +781 | 0.16% | 104,195 |
| 2017-07-06 | 2017-07-04 | 11.604 | 7,804 | -1,366 | 0.15% | 90,557 |
| 2017-06-29 | 2017-06-27 | 11.993 | 9,170 | +585 | 0.18% | 109,979 |
| 2017-06-14 | 2017-06-12 | 11.891 | 8,585 | +1,561 | 0.18% | 102,083 |
| 2017-03-30 | 2017-03-28 | 11.214 | 7,024 | +39 | 0.14% | 78,770 |
| 2017-03-17 | 2017-03-15 | 11.214 | 6,985 | +6,985 | 0.14% | 78,332 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy