History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 1,114,600 | +0 | 7.10% | 56,688,556 |
| 2025-10-13 | 2025-10-09 | 50.960 | 1,114,600 | +0 | 7.10% | 56,800,016 |
| 2025-10-10 | 2025-10-08 | 50.460 | 1,114,600 | +200 | 7.10% | 56,242,716 |
| 2025-10-09 | 2025-10-06 | 50.440 | 1,114,400 | +200 | 7.10% | 56,210,336 |
| 2025-10-08 | 2025-10-03 | 50.600 | 1,114,200 | +29,800 | 7.10% | 56,378,520 |
| 2025-10-02 | 2025-09-29 | 49.930 | 1,084,400 | +1,088 | 7.00% | 54,144,212 |
| 2025-09-29 | 2025-09-25 | 49.630 | 1,083,312 | +200 | 7.00% | 53,764,568 |
| 2025-09-26 | 2025-09-24 | 49.910 | 1,083,112 | -200 | 6.91% | 54,058,218 |
| 2025-09-25 | 2025-09-23 | 50.170 | 1,083,312 | +1,998 | 7.00% | 54,350,144 |
| 2025-09-24 | 2025-09-22 | 49.650 | 1,081,314 | +2,798 | 6.98% | 53,687,055 |
| 2025-09-19 | 2025-09-17 | 49.289 | 1,078,516 | +199 | 6.97% | 53,159,479 |
| 2025-09-12 | 2025-09-10 | 48.529 | 1,078,317 | +400 | 6.96% | 52,329,327 |
| 2025-09-10 | 2025-09-08 | 48.188 | 1,077,917 | +4,196 | 6.96% | 51,943,055 |
| 2025-09-08 | 2025-09-04 | 47.648 | 1,073,721 | +399 | 6.93% | 51,160,465 |
| 2025-09-05 | 2025-09-03 | 47.388 | 1,073,322 | +799 | 6.93% | 50,862,109 |
| 2025-09-03 | 2025-09-01 | 47.488 | 1,072,523 | +2,198 | 6.93% | 50,931,607 |
| 2025-09-01 | 2025-08-28 | 47.808 | 1,070,325 | +200 | 6.91% | 51,170,077 |
| 2025-08-28 | 2025-08-26 | 47.488 | 1,070,125 | +400 | 6.91% | 50,817,731 |
| 2025-08-27 | 2025-08-25 | 47.768 | 1,069,725 | +2,197 | 6.91% | 51,098,560 |
| 2025-08-26 | 2025-08-22 | 47.127 | 1,067,528 | +200 | 6.89% | 50,309,710 |
| 2025-08-20 | 2025-08-18 | 48.308 | 1,067,328 | -4,795 | 6.51% | 51,560,997 |
| 2025-08-18 | 2025-08-14 | 48.729 | 1,072,123 | -599 | 6.58% | 52,243,380 |
| 2025-08-13 | 2025-08-11 | 48.188 | 1,072,722 | +516,880 | 6.59% | 51,692,717 |
| 2025-08-11 | 2025-08-07 | 47.828 | 555,842 | +800 | 3.48% | 26,584,812 |
| 2025-08-06 | 2025-08-04 | 46.827 | 555,042 | +199 | 3.47% | 25,990,950 |
| 2025-08-05 | 2025-08-01 | 47.147 | 554,843 | +600 | 3.47% | 26,159,359 |
| 2025-07-31 | 2025-07-29 | 47.868 | 554,243 | +200 | 3.80% | 26,530,527 |
| 2025-07-24 | 2025-07-22 | 47.307 | 554,043 | +199 | 3.82% | 26,210,377 |
| 2025-07-23 | 2025-07-21 | 47.508 | 553,844 | +1,399 | 3.82% | 26,311,843 |
| 2025-07-21 | 2025-07-17 | 46.847 | 552,445 | +400 | 3.81% | 25,880,400 |
| 2025-07-15 | 2025-07-11 | 46.507 | 552,045 | +1,398 | 3.89% | 25,673,777 |
| 2025-07-14 | 2025-07-10 | 46.687 | 550,647 | -799 | 3.88% | 25,707,977 |
| 2025-07-10 | 2025-07-08 | 46.547 | 551,446 | -400 | 3.89% | 25,668,000 |
| 2025-07-09 | 2025-07-07 | 46.447 | 551,846 | +400 | 3.89% | 25,631,378 |
| 2025-07-04 | 2025-07-02 | 46.046 | 551,446 | -799 | 3.89% | 25,392,000 |
| 2025-07-03 | 2025-06-30 | 46.306 | 552,245 | +2,397 | 3.89% | 25,572,519 |
| 2025-07-02 | 2025-06-27 | 46.046 | 549,848 | +800 | 3.88% | 25,318,418 |
| 2025-06-30 | 2025-06-26 | 45.586 | 549,048 | +9,390 | 3.95% | 25,028,765 |
| 2025-06-26 | 2025-06-24 | 45.185 | 539,658 | +999 | 4.03% | 24,384,635 |
| 2025-06-25 | 2025-06-23 | 44.264 | 538,659 | +600 | 4.02% | 23,843,431 |
| 2025-06-20 | 2025-06-18 | 44.545 | 538,059 | -200 | 4.14% | 23,967,680 |
| 2025-06-16 | 2025-06-12 | 44.445 | 538,259 | +399 | 4.08% | 23,922,709 |
| 2025-06-12 | 2025-06-10 | 44.445 | 537,860 | -199 | 4.08% | 23,904,975 |
| 2025-06-11 | 2025-06-09 | 44.425 | 538,059 | +599 | 4.08% | 23,903,048 |
| 2025-06-10 | 2025-06-06 | 44.204 | 537,460 | +49,950 | 4.08% | 23,758,078 |
| 2025-06-06 | 2025-06-04 | 44.284 | 487,510 | +1,199 | 3.70% | 21,589,110 |
| 2025-06-04 | 2025-06-02 | 43.183 | 486,311 | -28,372 | 3.69% | 21,000,533 |
| 2025-05-28 | 2025-05-26 | 43.203 | 514,683 | +400 | 3.90% | 22,236,035 |
| 2025-05-26 | 2025-05-22 | 42.983 | 514,283 | -1,998 | 3.90% | 22,105,497 |
| 2025-05-22 | 2025-05-20 | 43.484 | 516,281 | +599 | 3.83% | 22,449,778 |
| 2025-05-21 | 2025-05-19 | 43.023 | 515,682 | -999 | 3.82% | 22,186,279 |
| 2025-05-20 | 2025-05-16 | 43.424 | 516,681 | -4,595 | 3.64% | 22,436,139 |
| 2025-05-19 | 2025-05-15 | 43.123 | 521,276 | +199 | 3.67% | 22,479,130 |
| 2025-05-14 | 2025-05-12 | 42.062 | 521,077 | +999 | 3.67% | 21,917,652 |
| 2025-05-13 | 2025-05-09 | 40.761 | 520,078 | +2,198 | 3.67% | 21,198,852 |
| 2025-05-09 | 2025-05-07 | 40.200 | 517,880 | +9,990 | 3.68% | 20,818,955 |
| 2025-05-08 | 2025-05-06 | 39.960 | 507,890 | -2,597 | 3.61% | 20,295,337 |
| 2025-05-07 | 2025-05-02 | 40.020 | 510,487 | -2,398 | 3.62% | 20,429,774 |
| 2025-05-06 | 2025-04-30 | 39.299 | 512,885 | -5,994 | 3.64% | 20,156,094 |
| 2025-05-02 | 2025-04-29 | 39.360 | 518,879 | -1,398 | 3.68% | 20,422,819 |
| 2025-04-30 | 2025-04-28 | 39.139 | 520,277 | +799 | 3.69% | 20,363,268 |
| 2025-04-29 | 2025-04-25 | 38.939 | 519,478 | -2,198 | 3.69% | 20,227,995 |
| 2025-04-28 | 2025-04-24 | 37.538 | 521,676 | +400 | 3.70% | 19,582,503 |
| 2025-04-25 | 2025-04-23 | 37.698 | 521,276 | +1,998 | 3.70% | 19,650,976 |
| 2025-04-24 | 2025-04-22 | 36.336 | 519,278 | +1,198 | 3.69% | 18,868,728 |
| 2025-04-22 | 2025-04-16 | 37.177 | 518,080 | +38,961 | 3.70% | 19,260,822 |
| 2025-04-16 | 2025-04-14 | 38.419 | 479,119 | +1,799 | 3.45% | 18,407,061 |
| 2025-04-15 | 2025-04-11 | 37.277 | 477,320 | -4,596 | 3.39% | 17,793,254 |
| 2025-04-14 | 2025-04-10 | 37.958 | 481,916 | +20,380 | 3.42% | 18,292,613 |
| 2025-04-11 | 2025-04-09 | 34.795 | 461,536 | +3,196 | 3.28% | 16,059,108 |
| 2025-04-10 | 2025-04-08 | 36.076 | 458,340 | +400 | 3.28% | 16,535,169 |
| 2025-04-09 | 2025-04-07 | 33.454 | 457,940 | +4,196 | 3.27% | 15,319,730 |
| 2025-04-08 | 2025-04-03 | 38.318 | 453,744 | +8,391 | 3.27% | 17,386,770 |
| 2025-04-07 | 2025-04-02 | 39.199 | 445,353 | -199 | 3.21% | 17,457,544 |
| 2025-04-03 | 2025-04-01 | 38.939 | 445,552 | +1,198 | 3.21% | 17,349,385 |
| 2025-04-02 | 2025-03-31 | 38.729 | 444,354 | +23,177 | 3.20% | 17,209,338 |
| 2025-04-01 | 2025-03-28 | 39.911 | 421,177 | +5,518 | 3.03% | 16,809,593 |
| 2025-03-31 | 2025-03-27 | 40.332 | 415,659 | -1,597 | 3.00% | 16,764,252 |
| 2025-03-25 | 2025-03-21 | 39.751 | 417,256 | +399 | 3.01% | 16,586,222 |
| 2025-03-20 | 2025-03-18 | 39.971 | 416,857 | -11,979 | 2.82% | 16,662,234 |
| 2025-03-19 | 2025-03-17 | 39.691 | 428,836 | +998 | 2.90% | 17,020,759 |
| 2025-03-18 | 2025-03-14 | 39.270 | 427,838 | -1,597 | 2.90% | 16,801,136 |
| 2025-03-14 | 2025-03-12 | 39.410 | 429,435 | +400 | 2.91% | 16,924,078 |
| 2025-03-13 | 2025-03-11 | 39.390 | 429,035 | +5,989 | 2.90% | 16,899,718 |
| 2025-03-12 | 2025-03-10 | 40.672 | 423,046 | +998 | 2.86% | 17,206,275 |
| 2025-03-10 | 2025-03-06 | 41.534 | 422,048 | +399 | 2.86% | 17,529,292 |
| 2025-03-07 | 2025-03-05 | 41.574 | 421,649 | -1,796 | 2.85% | 17,529,616 |
| 2025-03-04 | 2025-02-28 | 41.734 | 423,445 | +2,994 | 2.87% | 17,672,154 |
| 2025-02-28 | 2025-02-26 | 43.037 | 420,451 | +799 | 2.85% | 18,094,762 |
| 2025-02-27 | 2025-02-25 | 43.077 | 419,652 | +199 | 2.84% | 18,077,192 |
| 2025-02-26 | 2025-02-24 | 43.918 | 419,453 | +599 | 2.84% | 18,421,588 |
| 2025-02-21 | 2025-02-19 | 44.880 | 418,854 | +400 | 2.84% | 18,798,098 |
| 2025-02-20 | 2025-02-18 | 45.000 | 418,454 | +399 | 2.83% | 18,830,450 |
| 2025-02-19 | 2025-02-17 | 44.900 | 418,055 | +1,397 | 2.83% | 18,770,615 |
| 2025-02-18 | 2025-02-14 | 44.740 | 416,658 | +200 | 2.82% | 18,641,106 |
| 2025-02-13 | 2025-02-11 | 43.958 | 416,458 | +399 | 2.82% | 18,306,742 |
| 2025-02-12 | 2025-02-10 | 43.778 | 416,059 | +599 | 2.76% | 18,214,178 |
| 2025-02-11 | 2025-02-07 | 44.118 | 415,460 | +400 | 2.76% | 18,329,463 |
| 2025-02-10 | 2025-02-06 | 43.918 | 415,060 | -400 | 2.75% | 18,228,656 |
| 2025-02-06 | 2025-02-04 | 43.177 | 415,460 | -1,996 | 2.76% | 17,938,235 |
| 2025-02-05 | 2025-02-03 | 42.636 | 417,456 | -13,376 | 2.77% | 17,798,588 |
| 2025-02-04 | 2025-01-28 | 42.956 | 430,832 | +798 | 2.86% | 18,506,997 |
| 2025-02-03 | 2025-01-24 | 44.299 | 430,034 | -798 | 2.85% | 19,049,990 |
| 2025-01-22 | 2025-01-20 | 43.517 | 430,832 | +199 | 2.86% | 18,748,693 |
| 2025-01-17 | 2025-01-15 | 42.215 | 430,633 | +7,986 | 2.86% | 18,179,212 |
| 2025-01-15 | 2025-01-13 | 42.035 | 422,647 | +998 | 2.80% | 17,765,871 |
| 2025-01-13 | 2025-01-09 | 42.736 | 421,649 | +400 | 2.80% | 18,019,600 |
| 2025-01-03 | 2024-12-31 | 42.896 | 421,249 | +1,996 | 2.74% | 18,070,026 |
| 2025-01-02 | 2024-12-27 | 43.918 | 419,253 | +2,995 | 2.73% | 18,412,805 |
| 2024-12-27 | 2024-12-20 | 42.496 | 416,258 | +1,198 | 2.71% | 17,689,130 |
| 2024-12-23 | 2024-12-19 | 43.077 | 415,060 | +1,198 | 2.70% | 17,879,384 |
| 2024-12-18 | 2024-12-16 | 44.179 | 413,862 | +399 | 2.69% | 18,283,838 |
| 2024-12-17 | 2024-12-13 | 44.018 | 413,463 | +399 | 2.69% | 18,199,939 |
| 2024-12-11 | 2024-12-09 | 43.918 | 413,064 | +998 | 2.70% | 18,140,996 |
| 2024-12-10 | 2024-12-06 | 43.497 | 412,066 | +999 | 2.70% | 17,923,789 |
| 2024-12-09 | 2024-12-05 | 43.457 | 411,067 | +199 | 2.71% | 17,863,863 |
| 2024-12-06 | 2024-12-04 | 43.177 | 410,868 | +5,790 | 2.71% | 17,739,967 |
| 2024-12-05 | 2024-12-03 | 42.956 | 405,078 | +199 | 2.69% | 17,400,698 |
| 2024-12-04 | 2024-12-02 | 42.375 | 404,879 | -2,994 | 2.69% | 17,156,901 |
| 2024-11-27 | 2024-11-25 | 42.355 | 407,873 | +199 | 2.71% | 17,275,601 |
| 2024-11-26 | 2024-11-22 | 41.975 | 407,674 | +1,198 | 2.70% | 17,111,980 |
| 2024-11-22 | 2024-11-20 | 42.015 | 406,476 | +2,995 | 2.71% | 17,077,982 |
| 2024-11-20 | 2024-11-18 | 41.534 | 403,481 | +200 | 2.69% | 16,758,132 |
| 2024-11-14 | 2024-11-12 | 42.716 | 403,281 | -200 | 2.69% | 17,226,545 |
| 2024-11-13 | 2024-11-11 | 42.876 | 403,481 | +599 | 2.69% | 17,299,760 |
| 2024-11-11 | 2024-11-07 | 42.075 | 402,882 | -3,594 | 2.69% | 16,951,197 |
| 2024-11-08 | 2024-11-06 | 41.614 | 406,476 | +1,997 | 2.75% | 16,915,102 |
| 2024-11-07 | 2024-11-05 | 40.552 | 404,479 | -9,184 | 2.74% | 16,402,487 |
| 2024-11-06 | 2024-11-04 | 40.652 | 413,663 | -798 | 2.80% | 16,816,358 |
| 2024-11-01 | 2024-10-30 | 41.734 | 414,461 | -599 | 2.81% | 17,297,214 |
| 2024-10-29 | 2024-10-25 | 41.073 | 415,060 | -200 | 2.81% | 17,047,785 |
| 2024-10-28 | 2024-10-24 | 40.893 | 415,260 | +200 | 2.81% | 16,981,120 |
| 2024-10-25 | 2024-10-23 | 41.193 | 415,060 | -799 | 2.81% | 17,097,681 |
| 2024-10-23 | 2024-10-21 | 41.033 | 415,859 | -1,797 | 2.80% | 17,063,938 |
| 2024-10-22 | 2024-10-18 | 41.013 | 417,656 | +4,392 | 2.81% | 17,129,307 |
| 2024-10-18 | 2024-10-16 | 40.853 | 413,264 | +6,189 | 2.78% | 16,882,938 |
| 2024-10-16 | 2024-10-14 | 40.993 | 407,075 | -3,992 | 2.76% | 16,687,193 |
| 2024-10-15 | 2024-10-10 | 40.993 | 411,067 | -2,995 | 2.75% | 16,850,836 |
| 2024-10-14 | 2024-10-09 | 40.512 | 414,062 | -4,592 | 2.77% | 16,774,506 |
| 2024-10-10 | 2024-10-08 | 40.272 | 418,654 | -998 | 2.80% | 16,859,882 |
| 2024-10-09 | 2024-10-07 | 40.392 | 419,652 | -399 | 2.80% | 16,950,521 |
| 2024-10-07 | 2024-10-03 | 39.771 | 420,051 | +1,397 | 2.81% | 16,705,741 |
| 2024-10-04 | 2024-10-02 | 40.031 | 418,654 | +599 | 2.80% | 16,759,242 |
| 2024-10-03 | 2024-09-30 | 40.593 | 418,055 | +419 | 2.79% | 16,970,027 |
| 2024-10-02 | 2024-09-27 | 40.653 | 417,636 | +1,795 | 2.81% | 16,978,147 |
| 2024-09-30 | 2024-09-26 | 41.154 | 415,841 | -1,396 | 2.80% | 17,113,674 |
| 2024-09-27 | 2024-09-25 | 40.412 | 417,237 | +5,584 | 2.81% | 16,861,510 |
| 2024-09-25 | 2024-09-23 | 40.252 | 411,653 | -997 | 2.75% | 16,569,800 |
| 2024-09-24 | 2024-09-20 | 40.272 | 412,650 | -3,989 | 2.78% | 16,618,207 |
| 2024-09-20 | 2024-09-17 | 39.570 | 416,639 | +399 | 2.80% | 16,486,391 |
| 2024-09-19 | 2024-09-16 | 39.610 | 416,240 | -997 | 2.80% | 16,487,299 |
| 2024-09-17 | 2024-09-13 | 39.550 | 417,237 | -997 | 2.81% | 16,501,686 |
| 2024-09-09 | 2024-09-04 | 38.327 | 418,234 | -2,394 | 2.81% | 16,029,450 |
| 2024-09-05 | 2024-09-03 | 39.791 | 420,628 | +3,191 | 2.83% | 16,737,032 |
| 2024-08-29 | 2024-08-27 | 39.710 | 417,437 | -997 | 2.81% | 16,576,572 |
| 2024-08-26 | 2024-08-22 | 40.292 | 418,434 | -2,992 | 2.82% | 16,859,532 |
| 2024-08-23 | 2024-08-21 | 40.152 | 421,426 | +399 | 2.84% | 16,920,921 |
| 2024-08-22 | 2024-08-20 | 40.272 | 421,027 | -1,795 | 2.83% | 16,955,565 |
| 2024-08-21 | 2024-08-19 | 39.590 | 422,822 | +399 | 2.85% | 16,739,533 |
| 2024-08-20 | 2024-08-16 | 39.791 | 422,423 | +200 | 2.84% | 16,808,456 |
| 2024-08-16 | 2024-08-14 | 38.607 | 422,223 | -1,197 | 2.84% | 16,300,887 |
| 2024-08-15 | 2024-08-13 | 37.925 | 423,420 | +1,994 | 2.85% | 16,058,371 |
| 2024-08-13 | 2024-08-09 | 37.544 | 421,426 | -398 | 2.84% | 15,822,160 |
| 2024-08-12 | 2024-08-08 | 36.201 | 421,824 | +199 | 2.84% | 15,270,283 |
| 2024-08-09 | 2024-08-07 | 36.882 | 421,625 | +199 | 2.84% | 15,550,583 |
| 2024-08-08 | 2024-08-06 | 36.842 | 421,426 | -11,966 | 2.84% | 15,526,340 |
| 2024-08-07 | 2024-08-05 | 35.960 | 433,392 | -599 | 2.92% | 15,584,748 |
| 2024-08-06 | 2024-08-02 | 37.885 | 433,991 | +1,596 | 2.86% | 16,441,873 |
| 2024-08-01 | 2024-07-30 | 38.868 | 432,395 | +399 | 2.85% | 16,806,336 |
| 2024-07-31 | 2024-07-29 | 38.928 | 431,996 | +1,595 | 2.85% | 16,816,820 |
| 2024-07-29 | 2024-07-25 | 38.748 | 430,401 | -398 | 2.84% | 16,677,041 |
| 2024-07-26 | 2024-07-24 | 39.851 | 430,799 | -200 | 2.84% | 17,167,662 |
| 2024-07-25 | 2024-07-23 | 40.192 | 430,999 | -598 | 2.84% | 17,322,580 |
| 2024-07-24 | 2024-07-22 | 40.051 | 431,597 | -2,992 | 2.85% | 17,286,023 |
| 2024-07-22 | 2024-07-18 | 40.513 | 434,589 | -12,964 | 2.87% | 17,606,324 |
| 2024-07-16 | 2024-07-12 | 41.094 | 447,553 | +798 | 2.97% | 18,391,834 |
| 2024-07-15 | 2024-07-11 | 42.157 | 446,755 | +199 | 2.97% | 18,833,921 |
| 2024-07-12 | 2024-07-10 | 41.796 | 446,556 | +2,394 | 2.97% | 18,664,323 |
| 2024-07-08 | 2024-07-04 | 41.154 | 444,162 | +399 | 2.97% | 18,279,207 |
| 2024-07-05 | 2024-07-03 | 40.813 | 443,763 | +1,196 | 2.97% | 18,111,487 |
| 2024-07-04 | 2024-07-02 | 40.192 | 442,567 | +11,369 | 2.96% | 17,787,518 |
| 2024-07-03 | 2024-06-28 | 40.452 | 431,198 | +2,991 | 2.88% | 17,443,002 |
| 2024-07-02 | 2024-06-27 | 40.051 | 428,207 | +200 | 2.86% | 17,150,249 |
| 2024-06-27 | 2024-06-25 | 39.650 | 428,007 | +5,385 | 2.86% | 16,970,559 |
| 2024-06-25 | 2024-06-21 | 40.252 | 422,622 | +1,196 | 2.83% | 17,011,322 |
| 2024-06-24 | 2024-06-20 | 40.813 | 421,426 | +5,784 | 2.82% | 17,199,837 |
| 2024-06-21 | 2024-06-19 | 40.673 | 415,642 | +2,194 | 2.78% | 16,905,421 |
| 2024-06-18 | 2024-06-14 | 40.011 | 413,448 | +5,585 | 2.80% | 16,542,548 |
| 2024-06-17 | 2024-06-13 | 39.991 | 407,863 | +4,786 | 2.76% | 16,310,905 |
| 2024-06-14 | 2024-06-12 | 39.169 | 403,077 | -15,955 | 2.73% | 15,788,063 |
| 2024-05-31 | 2024-05-29 | 38.306 | 419,032 | +2,593 | 2.88% | 16,051,631 |
| 2024-05-29 | 2024-05-27 | 38.306 | 416,439 | -200 | 2.86% | 15,952,302 |
| 2024-05-27 | 2024-05-23 | 38.427 | 416,639 | +798 | 2.86% | 16,010,099 |
| 2024-05-21 | 2024-05-17 | 37.785 | 415,841 | +997 | 2.88% | 15,712,555 |
| 2024-05-20 | 2024-05-16 | 37.925 | 414,844 | +598 | 2.87% | 15,733,123 |
| 2024-05-16 | 2024-05-13 | 37.043 | 414,246 | +200 | 2.86% | 15,344,891 |
| 2024-05-14 | 2024-05-10 | 36.943 | 414,046 | -1,596 | 2.77% | 15,295,963 |
| 2024-05-13 | 2024-05-09 | 36.782 | 415,642 | +1,995 | 2.78% | 15,288,235 |
| 2024-05-08 | 2024-05-06 | 36.501 | 413,647 | -997 | 2.77% | 15,098,711 |
| 2024-05-07 | 2024-05-03 | 35.900 | 414,644 | +199 | 2.77% | 14,885,623 |
| 2024-05-06 | 2024-05-02 | 35.619 | 414,445 | +2,792 | 2.77% | 14,762,111 |
| 2024-04-30 | 2024-04-26 | 35.960 | 411,653 | +399 | 2.75% | 14,803,015 |
| 2024-04-25 | 2024-04-23 | 35.158 | 411,254 | +399 | 2.75% | 14,458,747 |
| 2024-04-24 | 2024-04-22 | 34.997 | 410,855 | +199 | 2.75% | 14,378,799 |
| 2024-04-19 | 2024-04-17 | 36.140 | 410,656 | +399 | 2.78% | 14,841,287 |
| 2024-04-18 | 2024-04-16 | 36.100 | 410,257 | -598 | 2.78% | 14,810,411 |
| 2024-04-11 | 2024-04-09 | 36.963 | 410,855 | +997 | 2.78% | 15,186,319 |
| 2024-04-09 | 2024-04-05 | 36.642 | 409,858 | -997 | 2.78% | 15,017,947 |
| 2024-04-08 | 2024-04-03 | 36.882 | 410,855 | +5,186 | 2.78% | 15,153,359 |
| 2024-04-03 | 2024-03-28 | 37.384 | 405,669 | +635 | 2.75% | 15,165,521 |
| 2024-04-02 | 2024-03-27 | 37.344 | 405,034 | +199 | 2.75% | 15,125,518 |
| 2024-03-27 | 2024-03-25 | 37.444 | 404,835 | +996 | 2.76% | 15,158,727 |
| 2024-03-21 | 2024-03-19 | 36.641 | 403,839 | +996 | 2.76% | 14,797,112 |
| 2024-03-19 | 2024-03-15 | 36.742 | 402,843 | +399 | 2.75% | 14,801,058 |
| 2024-03-15 | 2024-03-13 | 37.304 | 402,444 | +598 | 2.75% | 15,012,638 |
| 2024-03-14 | 2024-03-12 | 36.942 | 401,846 | +398 | 2.74% | 14,845,106 |
| 2024-03-13 | 2024-03-11 | 36.842 | 401,448 | +399 | 2.74% | 14,790,103 |
| 2024-03-12 | 2024-03-08 | 37.344 | 401,049 | +796 | 2.70% | 14,976,703 |
| 2024-03-08 | 2024-03-06 | 36.762 | 400,253 | +1,594 | 2.70% | 14,713,933 |
| 2024-02-28 | 2024-02-26 | 36.561 | 398,659 | +797 | 2.76% | 14,575,295 |
| 2024-02-27 | 2024-02-23 | 36.762 | 397,862 | -6,176 | 2.75% | 14,626,036 |
| 2024-02-23 | 2024-02-21 | 35.758 | 404,038 | +797 | 2.80% | 14,447,476 |
| 2024-02-22 | 2024-02-20 | 36.039 | 403,241 | +199 | 2.79% | 14,532,321 |
| 2024-02-20 | 2024-02-16 | 36.601 | 403,042 | -199 | 2.79% | 14,751,725 |
| 2024-02-19 | 2024-02-15 | 36.501 | 403,241 | +797 | 2.79% | 14,718,529 |
| 2024-02-16 | 2024-02-14 | 36.099 | 402,444 | +1,395 | 2.79% | 14,527,838 |
| 2024-02-15 | 2024-02-09 | 36.300 | 401,049 | +1,593 | 2.78% | 14,558,000 |
| 2024-02-08 | 2024-02-06 | 36.079 | 399,456 | -7,570 | 2.77% | 14,411,954 |
| 2024-02-05 | 2024-02-01 | 35.135 | 407,026 | +597 | 2.82% | 14,300,988 |
| 2024-02-02 | 2024-01-31 | 35.416 | 406,429 | -398 | 2.81% | 14,394,252 |
| 2024-02-01 | 2024-01-30 | 35.918 | 406,827 | +199 | 2.82% | 14,612,548 |
| 2024-01-29 | 2024-01-25 | 35.798 | 406,628 | -598 | 2.82% | 14,556,416 |
| 2024-01-26 | 2024-01-24 | 35.778 | 407,226 | +598 | 2.82% | 14,569,647 |
| 2024-01-24 | 2024-01-22 | 35.577 | 406,628 | +1,395 | 2.82% | 14,466,612 |
| 2024-01-23 | 2024-01-19 | 34.834 | 405,233 | -797 | 2.81% | 14,115,950 |
| 2024-01-17 | 2024-01-15 | 34.453 | 406,030 | +2,988 | 2.81% | 13,988,825 |
| 2024-01-15 | 2024-01-11 | 34.392 | 403,042 | +797 | 2.81% | 13,861,605 |
| 2024-01-11 | 2024-01-09 | 33.931 | 402,245 | +399 | 2.80% | 13,648,446 |
| 2024-01-08 | 2024-01-04 | 33.429 | 401,846 | +199 | 2.80% | 13,433,208 |
| 2024-01-03 | 2023-12-29 | 34.473 | 401,647 | +996 | 2.80% | 13,845,883 |
| 2023-12-27 | 2023-12-21 | 33.931 | 400,651 | +598 | 2.79% | 13,594,360 |
| 2023-12-22 | 2023-12-20 | 34.312 | 400,053 | +398 | 2.79% | 13,726,678 |
| 2023-12-21 | 2023-12-19 | 34.091 | 399,655 | -199 | 2.79% | 13,624,757 |
| 2023-12-18 | 2023-12-14 | 33.951 | 399,854 | +199 | 2.79% | 13,575,345 |
| 2023-12-01 | 2023-11-29 | 32.606 | 399,655 | -199 | 2.79% | 13,030,981 |
| 2023-11-27 | 2023-11-23 | 32.585 | 399,854 | +398 | 2.79% | 13,029,442 |
| 2023-11-24 | 2023-11-22 | 32.405 | 399,456 | -797 | 2.78% | 12,944,292 |
| 2023-11-17 | 2023-11-15 | 32.284 | 400,253 | -996 | 2.64% | 12,921,903 |
| 2023-11-02 | 2023-10-31 | 29.112 | 401,249 | -1,394 | 2.65% | 11,681,209 |
| 2023-11-01 | 2023-10-30 | 29.152 | 402,643 | -598 | 2.66% | 11,737,960 |
| 2023-10-30 | 2023-10-26 | 28.972 | 403,241 | -6,176 | 2.66% | 11,682,529 |
| 2023-10-26 | 2023-10-24 | 29.935 | 409,417 | +199 | 2.70% | 12,256,017 |
| 2023-10-12 | 2023-10-10 | 30.799 | 409,218 | -3,984 | 2.65% | 12,603,348 |
| 2023-10-10 | 2023-10-06 | 30.096 | 413,202 | -399 | 2.68% | 12,435,690 |
| 2023-10-06 | 2023-10-04 | 29.735 | 413,601 | -398 | 2.68% | 12,298,249 |
| 2023-10-05 | 2023-10-03 | 30.378 | 413,999 | +559 | 2.68% | 12,576,427 |
| 2023-10-03 | 2023-09-28 | 29.895 | 413,440 | +995 | 2.68% | 12,359,957 |
| 2023-09-29 | 2023-09-27 | 29.875 | 412,445 | +398 | 2.67% | 12,321,920 |
| 2023-09-28 | 2023-09-26 | 29.996 | 412,047 | -597 | 2.67% | 12,359,733 |
| 2023-09-27 | 2023-09-25 | 30.157 | 412,644 | +199 | 2.68% | 12,444,009 |
| 2023-09-19 | 2023-09-15 | 31.705 | 412,445 | -796 | 2.71% | 13,076,492 |
| 2023-09-12 | 2023-09-07 | 31.363 | 413,241 | -199 | 2.72% | 12,960,493 |
| 2023-09-11 | 2023-09-06 | 31.705 | 413,440 | +995 | 2.72% | 13,108,038 |
| 2023-09-07 | 2023-09-05 | 31.645 | 412,445 | +1,592 | 2.71% | 13,051,616 |
| 2023-09-04 | 2023-08-30 | 31.524 | 410,853 | +3,979 | 2.70% | 12,951,678 |
| 2023-08-31 | 2023-08-29 | 30.901 | 406,874 | -796 | 2.67% | 12,572,664 |
| 2023-08-29 | 2023-08-25 | 30.378 | 407,670 | +1,393 | 2.68% | 12,384,165 |
| 2023-08-28 | 2023-08-24 | 31.464 | 406,277 | -1,393 | 2.67% | 12,782,921 |
| 2023-08-25 | 2023-08-23 | 30.720 | 407,670 | -1,989 | 2.68% | 12,523,497 |
| 2023-08-24 | 2023-08-22 | 30.659 | 409,659 | +597 | 2.69% | 12,559,891 |
| 2023-08-23 | 2023-08-21 | 30.197 | 409,062 | -1,791 | 2.69% | 12,352,435 |
| 2023-08-22 | 2023-08-18 | 30.016 | 410,853 | +199 | 2.70% | 12,332,178 |
| 2023-08-21 | 2023-08-17 | 30.438 | 410,654 | -3,979 | 2.70% | 12,499,581 |
| 2023-08-17 | 2023-08-15 | 31.001 | 414,633 | +199 | 2.72% | 12,854,102 |
| 2023-08-10 | 2023-08-08 | 31.303 | 414,434 | -199 | 2.72% | 12,972,913 |
| 2023-08-09 | 2023-08-07 | 31.323 | 414,633 | -597 | 2.72% | 12,987,478 |
| 2023-08-07 | 2023-08-03 | 31.122 | 415,230 | +398 | 2.73% | 12,922,698 |
| 2023-08-04 | 2023-08-02 | 31.685 | 414,832 | -398 | 2.73% | 13,143,831 |
| 2023-08-03 | 2023-08-01 | 32.067 | 415,230 | -199 | 2.73% | 13,315,054 |
| 2023-08-02 | 2023-07-31 | 32.067 | 415,429 | +199 | 2.73% | 13,321,435 |
| 2023-08-01 | 2023-07-28 | 31.765 | 415,230 | +3,382 | 2.73% | 13,189,834 |
| 2023-07-31 | 2023-07-27 | 31.946 | 411,848 | -199 | 2.71% | 13,156,924 |
| 2023-07-27 | 2023-07-25 | 31.524 | 412,047 | -199 | 2.76% | 12,989,317 |
| 2023-07-26 | 2023-07-24 | 31.504 | 412,246 | +398 | 2.18% | 12,987,303 |
| 2023-07-25 | 2023-07-21 | 31.624 | 411,848 | +1,393 | 2.18% | 13,024,444 |
| 2023-07-20 | 2023-07-18 | 32.067 | 410,455 | -199 | 1.83% | 13,161,935 |
| 2023-07-19 | 2023-07-14 | 31.765 | 410,654 | -597 | 1.83% | 13,044,477 |
| 2023-07-18 | 2023-07-13 | 31.464 | 411,251 | -995 | 1.84% | 12,939,420 |
| 2023-07-12 | 2023-07-10 | 30.559 | 412,246 | +398 | 1.93% | 12,597,766 |
| 2023-07-11 | 2023-07-07 | 30.720 | 411,848 | -597 | 1.93% | 12,651,844 |
| 2023-07-05 | 2023-07-03 | 31.102 | 412,445 | +199 | 1.93% | 12,827,732 |
| 2023-06-29 | 2023-06-27 | 30.177 | 412,246 | +199 | 2.90% | 12,440,294 |
| 2023-06-28 | 2023-06-26 | 30.378 | 412,047 | +199 | 2.90% | 12,517,129 |
| 2023-06-27 | 2023-06-23 | 30.559 | 411,848 | +199 | 2.90% | 12,585,604 |
| 2023-06-26 | 2023-06-21 | 30.700 | 411,649 | -398 | 2.89% | 12,637,455 |
| 2023-06-23 | 2023-06-20 | 30.720 | 412,047 | +199 | 2.90% | 12,657,957 |
| 2023-06-20 | 2023-06-16 | 30.941 | 411,848 | -1,989 | 2.90% | 12,742,924 |
| 2023-06-19 | 2023-06-15 | 30.619 | 413,837 | -1,393 | 2.91% | 12,671,346 |
| 2023-06-15 | 2023-06-13 | 30.378 | 415,230 | -199 | 2.86% | 12,613,822 |
| 2023-06-14 | 2023-06-12 | 29.855 | 415,429 | +199 | 2.86% | 12,402,715 |
| 2023-06-13 | 2023-06-09 | 29.594 | 415,230 | +199 | 2.86% | 12,288,250 |
| 2023-06-07 | 2023-06-05 | 29.714 | 415,031 | +199 | 2.86% | 12,332,425 |
| 2023-06-05 | 2023-06-01 | 29.131 | 414,832 | +597 | 2.82% | 12,084,652 |
| 2023-05-31 | 2023-05-29 | 29.373 | 414,235 | -1,592 | 2.81% | 12,167,197 |
| 2023-05-23 | 2023-05-19 | 28.227 | 415,827 | -5,173 | 2.82% | 11,737,438 |
| 2023-05-22 | 2023-05-18 | 27.764 | 421,000 | +199 | 2.86% | 11,688,783 |
| 2023-05-16 | 2023-05-12 | 27.483 | 420,801 | -597 | 2.86% | 11,564,818 |
| 2023-05-10 | 2023-05-08 | 27.141 | 421,398 | -1,990 | 2.86% | 11,437,201 |
| 2023-04-26 | 2023-04-24 | 26.578 | 423,388 | +199 | 2.88% | 11,252,876 |
| 2023-04-24 | 2023-04-20 | 26.638 | 423,189 | -1,989 | 2.87% | 11,273,111 |
| 2023-04-14 | 2023-04-12 | 26.538 | 425,178 | +199 | 2.89% | 11,283,354 |
| 2023-04-03 | 2023-03-30 | 26.478 | 424,979 | +321 | 2.89% | 11,252,403 |
| 2023-03-29 | 2023-03-27 | 26.156 | 424,658 | -1,988 | 2.89% | 11,107,199 |
| 2023-03-24 | 2023-03-22 | 26.115 | 426,646 | +397 | 2.90% | 11,142,029 |
| 2023-03-22 | 2023-03-20 | 25.552 | 426,249 | +199 | 2.84% | 10,891,533 |
| 2023-03-20 | 2023-03-16 | 25.250 | 426,050 | -2,783 | 2.84% | 10,757,868 |
| 2023-03-16 | 2023-03-14 | 24.546 | 428,833 | -398 | 2.86% | 10,526,159 |
| 2023-03-15 | 2023-03-13 | 24.707 | 429,231 | +994 | 2.86% | 10,605,017 |
| 2023-03-10 | 2023-03-08 | 24.969 | 428,237 | -198 | 2.85% | 10,692,466 |
| 2023-03-06 | 2023-03-02 | 24.325 | 428,435 | -398 | 2.85% | 10,421,570 |
| 2023-03-02 | 2023-02-28 | 24.707 | 428,833 | -16,899 | 2.86% | 10,595,183 |
| 2023-02-27 | 2023-02-23 | 24.969 | 445,732 | -3,578 | 2.97% | 11,129,291 |
| 2023-02-24 | 2023-02-22 | 24.848 | 449,310 | +1,192 | 2.99% | 11,164,389 |
| 2023-02-23 | 2023-02-21 | 25.210 | 448,118 | +199 | 2.99% | 11,297,058 |
| 2023-02-17 | 2023-02-15 | 25.633 | 447,919 | +1,988 | 2.98% | 11,481,293 |
| 2023-02-10 | 2023-02-08 | 26.156 | 445,931 | -2,783 | 2.97% | 11,663,608 |
| 2023-02-08 | 2023-02-06 | 25.633 | 448,714 | -398 | 2.99% | 11,501,671 |
| 2023-02-06 | 2023-02-02 | 25.572 | 449,112 | -1,789 | 2.99% | 11,484,765 |
| 2023-02-01 | 2023-01-30 | 24.727 | 450,901 | -994 | 3.19% | 11,149,490 |
| 2023-01-31 | 2023-01-27 | 24.546 | 451,895 | -1,988 | 3.20% | 11,092,240 |
| 2023-01-30 | 2023-01-26 | 24.385 | 453,883 | -12,326 | 3.22% | 11,067,982 |
| 2023-01-27 | 2023-01-20 | 23.319 | 466,209 | +3,976 | 3.30% | 10,871,413 |
| 2023-01-26 | 2023-01-19 | 23.339 | 462,233 | +398 | 3.27% | 10,787,998 |
| 2023-01-17 | 2023-01-13 | 23.379 | 461,835 | -199 | 3.27% | 10,797,293 |
| 2023-01-06 | 2023-01-04 | 22.313 | 462,034 | +199 | 1.76% | 10,309,257 |
| 2022-12-29 | 2022-12-23 | 22.373 | 461,835 | +1,988 | 1.76% | 10,332,693 |
| 2022-12-28 | 2022-12-22 | 22.936 | 459,847 | +198 | 1.24% | 10,547,271 |
| 2022-12-22 | 2022-12-20 | 22.393 | 459,649 | +796 | 1.24% | 10,293,034 |
| 2022-12-21 | 2022-12-19 | 22.876 | 458,853 | +198 | 1.24% | 10,496,776 |
| 2022-12-20 | 2022-12-16 | 23.017 | 458,655 | +199 | 1.24% | 10,556,843 |
| 2022-12-19 | 2022-12-15 | 23.681 | 458,456 | +597 | 1.12% | 10,856,655 |
| 2022-12-15 | 2022-12-13 | 23.782 | 457,859 | +397 | 1.12% | 10,888,577 |
| 2022-12-14 | 2022-12-12 | 23.460 | 457,462 | +199 | 1.11% | 10,731,872 |
| 2022-12-07 | 2022-12-05 | 24.264 | 457,263 | -10,139 | 1.06% | 11,095,204 |
| 2022-11-29 | 2022-11-25 | 24.264 | 467,402 | +199 | 1.09% | 11,341,220 |
| 2022-11-28 | 2022-11-24 | 24.164 | 467,203 | +397 | 1.00% | 11,289,392 |
| 2022-11-25 | 2022-11-23 | 23.942 | 466,806 | +398 | 1.00% | 11,176,486 |
| 2022-11-24 | 2022-11-22 | 23.560 | 466,408 | -795 | 1.00% | 10,988,661 |
| 2022-11-18 | 2022-11-16 | 24.325 | 467,203 | -84,097 | 1.00% | 11,364,591 |
| 2022-11-17 | 2022-11-15 | 24.124 | 551,300 | -21,670 | 1.17% | 13,299,309 |
| 2022-11-15 | 2022-11-11 | 24.003 | 572,970 | +10,338 | 1.22% | 13,752,898 |
| 2022-11-14 | 2022-11-10 | 22.232 | 562,632 | +397 | 1.20% | 12,508,597 |
| 2022-11-10 | 2022-11-08 | 22.474 | 562,235 | +5,766 | 1.20% | 12,635,515 |
| 2022-11-09 | 2022-11-07 | 22.132 | 556,469 | +199 | 1.18% | 12,315,600 |
| 2022-11-07 | 2022-11-03 | 22.373 | 556,270 | -6,760 | 1.18% | 12,445,499 |
| 2022-11-03 | 2022-11-01 | 23.500 | 563,030 | +199 | 1.13% | 13,231,110 |
| 2022-11-02 | 2022-10-31 | 23.600 | 562,831 | +7,754 | 1.13% | 13,283,054 |
| 2022-10-27 | 2022-10-25 | 23.460 | 555,077 | -6,561 | 1.11% | 13,021,880 |
| 2022-10-26 | 2022-10-24 | 23.138 | 561,638 | +2,584 | 1.13% | 12,994,998 |
| 2022-10-25 | 2022-10-21 | 22.514 | 559,054 | +4,971 | 1.12% | 12,586,522 |
| 2022-10-24 | 2022-10-20 | 22.554 | 554,083 | +11,332 | 1.11% | 12,496,901 |
| 2022-10-20 | 2022-10-18 | 23.097 | 542,751 | +199 | 1.09% | 12,536,157 |
| 2022-10-19 | 2022-10-17 | 22.172 | 542,552 | +1,590 | 1.09% | 12,029,425 |
| 2022-10-18 | 2022-10-14 | 22.695 | 540,962 | +398 | 1.09% | 12,277,156 |
| 2022-10-17 | 2022-10-13 | 22.112 | 540,564 | +199 | 1.06% | 11,952,719 |
| 2022-10-13 | 2022-10-11 | 22.252 | 540,365 | +198 | 1.06% | 12,024,423 |
| 2022-10-12 | 2022-10-10 | 22.554 | 540,167 | +199 | 1.06% | 12,183,037 |
| 2022-10-10 | 2022-10-06 | 23.761 | 539,968 | +1,392 | 1.06% | 12,830,389 |
| 2022-10-07 | 2022-10-05 | 23.681 | 538,576 | +199 | 1.06% | 12,754,006 |
| 2022-10-06 | 2022-10-03 | 22.512 | 538,377 | +1,313 | 1.06% | 12,119,967 |
| 2022-09-29 | 2022-09-27 | 23.459 | 537,064 | -2,977 | 1.06% | 12,599,137 |
| 2022-09-27 | 2022-09-23 | 23.540 | 540,041 | -6,550 | 1.06% | 12,712,511 |
| 2022-09-23 | 2022-09-21 | 24.346 | 546,591 | +596 | 1.11% | 13,307,337 |
| 2022-09-16 | 2022-09-14 | 24.830 | 545,995 | -34,733 | 1.11% | 13,556,923 |
| 2022-09-09 | 2022-09-07 | 24.689 | 580,728 | +12,702 | 1.18% | 14,337,407 |
| 2022-09-07 | 2022-09-05 | 24.830 | 568,026 | -2,778 | 1.11% | 14,103,947 |
| 2022-09-06 | 2022-09-02 | 25.213 | 570,804 | +1,389 | 1.12% | 14,391,500 |
| 2022-09-05 | 2022-09-01 | 24.931 | 569,415 | +199 | 1.12% | 14,195,816 |
| 2022-09-01 | 2022-08-30 | 25.878 | 569,216 | +397 | 1.09% | 14,730,039 |
| 2022-08-31 | 2022-08-29 | 25.676 | 568,819 | +2,183 | 1.09% | 14,605,125 |
| 2022-08-30 | 2022-08-26 | 26.926 | 566,636 | +1,191 | 1.09% | 15,257,114 |
| 2022-08-26 | 2022-08-24 | 26.402 | 565,445 | +198 | 1.08% | 14,928,749 |
| 2022-08-25 | 2022-08-23 | 26.523 | 565,247 | -24,015 | 1.04% | 14,991,874 |
| 2022-08-23 | 2022-08-19 | 27.591 | 589,262 | -198 | 1.09% | 16,258,244 |
| 2022-08-22 | 2022-08-18 | 27.571 | 589,460 | +198 | 1.09% | 16,251,827 |
| 2022-08-18 | 2022-08-16 | 27.954 | 589,262 | -198 | 1.09% | 16,472,012 |
| 2022-08-16 | 2022-08-12 | 27.409 | 589,460 | -1,588 | 1.09% | 16,156,787 |
| 2022-08-15 | 2022-08-11 | 27.591 | 591,048 | -9,924 | 1.09% | 16,307,521 |
| 2022-08-08 | 2022-08-04 | 27.168 | 600,972 | +85,343 | 1.10% | 16,326,981 |
| 2022-08-05 | 2022-08-03 | 26.462 | 515,629 | -992 | 0.94% | 13,644,695 |
| 2022-08-04 | 2022-08-02 | 26.402 | 516,621 | -993 | 0.95% | 13,639,709 |
| 2022-08-03 | 2022-08-01 | 26.543 | 517,614 | -198 | 0.95% | 13,738,950 |
| 2022-08-02 | 2022-07-29 | 26.503 | 517,812 | +198 | 0.95% | 13,723,334 |
| 2022-07-29 | 2022-07-27 | 25.193 | 517,614 | -24,809 | 0.95% | 13,040,006 |
| 2022-07-28 | 2022-07-26 | 25.253 | 542,423 | +993 | 0.99% | 13,697,803 |
| 2022-07-27 | 2022-07-25 | 25.475 | 541,430 | +794 | 0.99% | 13,792,759 |
| 2022-07-26 | 2022-07-22 | 25.717 | 540,636 | +198 | 0.99% | 13,903,284 |
| 2022-07-18 | 2022-07-14 | 23.963 | 540,438 | +198 | 0.99% | 12,950,588 |
| 2022-07-14 | 2022-07-12 | 24.205 | 540,240 | +794 | 0.99% | 13,076,500 |
| 2022-07-11 | 2022-07-07 | 24.507 | 539,446 | -24,579 | 0.99% | 13,220,361 |
| 2022-07-08 | 2022-07-06 | 24.326 | 564,025 | -24,779 | 1.03% | 13,720,419 |
| 2022-07-07 | 2022-07-05 | 23.903 | 588,804 | -24,778 | 1.08% | 14,073,989 |
| 2022-07-06 | 2022-07-04 | 23.641 | 613,582 | +199 | 1.12% | 14,505,489 |
| 2022-06-30 | 2022-06-28 | 24.789 | 613,383 | +12,305 | 1.12% | 15,205,426 |
| 2022-06-28 | 2022-06-24 | 24.306 | 601,078 | +794 | 1.10% | 14,609,653 |
| 2022-06-24 | 2022-06-22 | 23.258 | 600,284 | -1,985 | 1.10% | 13,961,251 |
| 2022-06-22 | 2022-06-20 | 23.298 | 602,269 | -794 | 1.10% | 14,031,694 |
| 2022-06-21 | 2022-06-17 | 23.157 | 603,063 | +596 | 1.10% | 13,965,114 |
| 2022-06-20 | 2022-06-16 | 23.338 | 602,467 | +2,381 | 1.10% | 14,060,591 |
| 2022-06-15 | 2022-06-13 | 23.782 | 600,086 | +1,588 | 1.11% | 14,271,094 |
| 2022-06-14 | 2022-06-10 | 25.233 | 598,498 | +199 | 1.11% | 15,101,803 |
| 2022-06-02 | 2022-05-31 | 25.979 | 598,299 | +1,190 | 1.11% | 15,542,932 |
| 2022-05-31 | 2022-05-27 | 25.233 | 597,109 | +993 | 1.11% | 15,066,754 |
| 2022-05-27 | 2022-05-25 | 24.326 | 596,116 | +1,191 | 1.10% | 14,501,062 |
| 2022-05-26 | 2022-05-24 | 24.265 | 594,925 | +198 | 1.10% | 14,436,119 |
| 2022-05-25 | 2022-05-23 | 24.669 | 594,727 | -13,368 | 1.10% | 14,671,038 |
| 2022-05-23 | 2022-05-19 | 24.265 | 608,095 | -794 | 1.12% | 14,755,695 |
| 2022-05-20 | 2022-05-18 | 25.676 | 608,889 | -397 | 1.12% | 15,633,971 |
| 2022-05-19 | 2022-05-17 | 25.495 | 609,286 | +3,176 | 1.13% | 15,533,649 |
| 2022-05-17 | 2022-05-13 | 24.991 | 606,110 | -794 | 1.12% | 15,147,288 |
| 2022-05-16 | 2022-05-12 | 24.507 | 606,904 | +1,191 | 1.12% | 14,873,574 |
| 2022-05-12 | 2022-05-10 | 25.394 | 605,713 | +3,572 | 1.12% | 15,381,518 |
| 2022-05-11 | 2022-05-06 | 26.281 | 602,141 | -1,786 | 1.12% | 15,824,775 |
| 2022-05-05 | 2022-05-03 | 26.845 | 603,927 | +17,068 | 1.12% | 16,212,516 |
| 2022-05-04 | 2022-04-29 | 27.470 | 586,859 | +11,710 | 1.09% | 16,120,978 |
| 2022-05-03 | 2022-04-28 | 27.309 | 575,149 | +1,787 | 1.07% | 15,706,573 |
| 2022-04-29 | 2022-04-27 | 26.926 | 573,362 | +198 | 1.07% | 15,438,216 |
| 2022-04-28 | 2022-04-26 | 27.571 | 573,164 | -198 | 1.07% | 15,802,535 |
| 2022-04-27 | 2022-04-25 | 27.147 | 573,362 | -2,581 | 1.07% | 15,565,327 |
| 2022-04-26 | 2022-04-22 | 28.095 | 575,943 | +199 | 1.18% | 16,180,951 |
| 2022-04-25 | 2022-04-21 | 28.961 | 575,744 | +2,580 | 1.18% | 16,674,313 |
| 2022-04-22 | 2022-04-20 | 28.861 | 573,164 | -1,786 | 1.17% | 16,541,835 |
| 2022-04-20 | 2022-04-14 | 29.183 | 574,950 | +8,534 | 1.12% | 16,778,781 |
| 2022-04-14 | 2022-04-12 | 28.619 | 566,416 | +7,344 | 1.09% | 16,210,097 |
| 2022-04-13 | 2022-04-11 | 29.223 | 559,072 | +2,381 | 1.07% | 16,337,948 |
| 2022-04-11 | 2022-04-07 | 29.747 | 556,691 | -7,542 | 1.07% | 16,560,076 |
| 2022-04-08 | 2022-04-06 | 30.211 | 564,233 | +3,970 | 1.08% | 17,045,976 |
| 2022-04-06 | 2022-04-01 | 30.634 | 560,263 | -1,985 | 1.08% | 17,163,169 |
| 2022-04-04 | 2022-03-31 | 31.078 | 562,248 | +767 | 1.08% | 17,473,436 |
| 2022-04-01 | 2022-03-30 | 31.118 | 561,481 | +20,032 | 1.08% | 17,472,247 |
| 2022-03-30 | 2022-03-28 | 30.150 | 541,449 | +3,372 | 1.04% | 16,324,749 |
| 2022-03-29 | 2022-03-25 | 30.271 | 538,077 | +397 | 1.03% | 16,288,192 |
| 2022-03-28 | 2022-03-24 | 29.747 | 537,680 | +396 | 1.03% | 15,994,242 |
| 2022-03-25 | 2022-03-23 | 30.029 | 537,284 | +7,537 | 1.03% | 16,134,160 |
| 2022-03-24 | 2022-03-22 | 29.505 | 529,747 | +8,727 | 1.02% | 15,630,058 |
| 2022-03-23 | 2022-03-21 | 29.404 | 521,020 | +199 | 1.00% | 15,320,032 |
| 2022-03-22 | 2022-03-18 | 28.759 | 520,821 | +198 | 1.00% | 14,978,067 |
| 2022-03-21 | 2022-03-17 | 28.577 | 520,623 | +2,380 | 1.00% | 14,877,877 |
| 2022-03-15 | 2022-03-11 | 27.871 | 518,243 | +397 | 1.00% | 14,444,059 |
| 2022-03-09 | 2022-03-07 | 27.750 | 517,846 | +1,785 | 0.99% | 14,370,333 |
| 2022-03-08 | 2022-03-04 | 28.577 | 516,061 | -198 | 0.99% | 14,747,508 |
| 2022-03-07 | 2022-03-03 | 29.061 | 516,259 | -397 | 0.99% | 15,003,044 |
| 2022-03-02 | 2022-02-28 | 28.597 | 516,656 | +6,148 | 0.99% | 14,774,931 |
| 2022-03-01 | 2022-02-25 | 28.295 | 510,508 | +1,785 | 0.98% | 14,444,682 |
| 2022-02-28 | 2022-02-24 | 26.802 | 508,723 | +20,033 | 0.98% | 13,634,968 |
| 2022-02-25 | 2022-02-23 | 28.537 | 488,690 | +198 | 0.94% | 13,945,614 |
| 2022-02-24 | 2022-02-22 | 27.831 | 488,492 | +992 | 0.94% | 13,595,159 |
| 2022-02-17 | 2022-02-15 | 29.101 | 487,500 | +198 | 0.94% | 14,186,939 |
| 2022-02-16 | 2022-02-14 | 29.142 | 487,302 | +5,752 | 0.89% | 14,200,832 |
| 2022-02-15 | 2022-02-11 | 29.787 | 481,550 | +199 | 0.88% | 14,343,979 |
| 2022-02-14 | 2022-02-10 | 30.614 | 481,351 | +1,586 | 0.88% | 14,736,061 |
| 2022-02-10 | 2022-02-08 | 29.686 | 479,765 | -595 | 0.88% | 14,242,431 |
| 2022-02-07 | 2022-01-31 | 29.565 | 480,360 | +2,975 | 0.88% | 14,201,969 |
| 2022-02-04 | 2022-01-27 | 28.517 | 477,385 | -21,817 | 0.87% | 13,613,379 |
| 2022-01-28 | 2022-01-26 | 28.960 | 499,202 | +2,380 | 0.91% | 14,457,011 |
| 2022-01-27 | 2022-01-25 | 29.021 | 496,822 | +1,587 | 0.91% | 14,418,145 |
| 2022-01-25 | 2022-01-21 | 30.130 | 495,235 | +793 | 0.90% | 14,921,404 |
| 2022-01-24 | 2022-01-20 | 30.856 | 494,442 | -397 | 0.90% | 15,256,487 |
| 2022-01-21 | 2022-01-19 | 30.775 | 494,839 | +2,579 | 0.90% | 15,228,819 |
| 2022-01-20 | 2022-01-18 | 31.542 | 492,260 | -794 | 0.89% | 15,526,696 |
| 2022-01-19 | 2022-01-17 | 31.743 | 493,054 | +397 | 0.82% | 15,651,176 |
| 2022-01-18 | 2022-01-14 | 31.602 | 492,657 | +198 | 0.82% | 15,569,025 |
| 2022-01-14 | 2022-01-12 | 32.429 | 492,459 | +397 | 0.82% | 15,969,962 |
| 2022-01-13 | 2022-01-11 | 31.925 | 492,062 | +198 | 0.83% | 15,708,999 |
| 2022-01-12 | 2022-01-10 | 31.945 | 491,864 | +199 | 0.83% | 15,712,597 |
| 2022-01-10 | 2022-01-06 | 32.167 | 491,665 | -9,521 | 0.83% | 15,815,311 |
| 2022-01-07 | 2022-01-05 | 33.054 | 501,186 | -15,817 | 0.85% | 16,566,305 |
| 2022-01-06 | 2022-01-04 | 33.720 | 517,003 | +6,148 | 0.88% | 17,433,199 |
| 2022-01-05 | 2022-01-03 | 33.478 | 510,855 | +992 | 0.87% | 17,102,260 |
| 2022-01-04 | 2021-12-31 | 33.437 | 509,863 | -1,785 | 0.88% | 17,048,485 |
| 2022-01-03 | 2021-12-29 | 33.760 | 511,648 | -2,578 | 0.88% | 17,273,267 |
| 2021-12-28 | 2021-12-22 | 32.550 | 514,226 | -1,191 | 0.89% | 16,738,068 |
| 2021-12-21 | 2021-12-17 | 32.369 | 515,417 | +992 | 0.89% | 16,683,284 |
| 2021-12-20 | 2021-12-16 | 33.478 | 514,425 | -1,983 | 0.89% | 17,221,775 |
| 2021-12-17 | 2021-12-15 | 32.510 | 516,408 | +198 | 0.90% | 16,788,263 |
| 2021-12-16 | 2021-12-14 | 32.873 | 516,210 | -595 | 0.90% | 16,969,216 |
| 2021-12-15 | 2021-12-13 | 33.397 | 516,805 | +595 | 0.90% | 17,259,762 |
| 2021-12-10 | 2021-12-08 | 33.417 | 516,210 | +397 | 0.90% | 17,250,301 |
| 2021-12-09 | 2021-12-07 | 32.590 | 515,813 | +595 | 0.91% | 16,810,530 |
| 2021-12-08 | 2021-12-06 | 32.106 | 515,218 | +2,578 | 0.91% | 16,541,765 |
| 2021-12-07 | 2021-12-03 | 32.570 | 512,640 | +3,769 | 0.90% | 16,696,782 |
| 2021-12-02 | 2021-11-30 | 33.316 | 508,871 | -6,744 | 0.90% | 16,953,740 |
| 2021-12-01 | 2021-11-29 | 33.074 | 515,615 | -992 | 0.91% | 17,053,642 |
| 2021-11-30 | 2021-11-26 | 33.054 | 516,607 | -3,570 | 0.91% | 17,076,034 |
| 2021-11-29 | 2021-11-25 | 33.478 | 520,177 | -73,882 | 0.92% | 17,414,339 |
| 2021-11-26 | 2021-11-24 | 33.296 | 594,059 | +199 | 1.05% | 19,779,915 |
| 2021-11-24 | 2021-11-22 | 33.901 | 593,860 | +198 | 1.05% | 20,132,585 |
| 2021-11-23 | 2021-11-19 | 33.740 | 593,662 | +992 | 1.05% | 20,030,092 |
| 2021-11-19 | 2021-11-17 | 33.195 | 592,670 | -17,851 | 1.05% | 19,673,904 |
| 2021-11-18 | 2021-11-16 | 32.974 | 610,521 | -6,149 | 1.09% | 20,131,036 |
| 2021-11-17 | 2021-11-15 | 33.074 | 616,670 | -6,346 | 1.10% | 20,395,973 |
| 2021-11-10 | 2021-11-08 | 33.216 | 623,016 | +396 | 1.11% | 20,693,815 |
| 2021-11-09 | 2021-11-05 | 33.216 | 622,620 | +1,389 | 1.11% | 20,680,662 |
| 2021-11-08 | 2021-11-04 | 32.933 | 621,231 | -1,785 | 1.13% | 20,459,125 |
| 2021-11-05 | 2021-11-03 | 32.510 | 623,016 | -595 | 1.13% | 20,254,056 |
| 2021-11-04 | 2021-11-02 | 32.348 | 623,611 | +1,983 | 1.13% | 20,172,787 |
| 2021-11-02 | 2021-10-29 | 31.824 | 621,628 | +1,983 | 1.13% | 19,782,689 |
| 2021-11-01 | 2021-10-28 | 31.784 | 619,645 | +199 | 1.13% | 19,694,589 |
| 2021-10-28 | 2021-10-26 | 31.723 | 619,446 | +198 | 1.13% | 19,650,787 |
| 2021-10-27 | 2021-10-25 | 31.279 | 619,248 | +992 | 1.13% | 19,369,757 |
| 2021-10-25 | 2021-10-21 | 31.239 | 618,256 | +198 | 1.13% | 19,313,791 |
| 2021-10-22 | 2021-10-20 | 31.279 | 618,058 | +595 | 1.13% | 19,332,534 |
| 2021-10-20 | 2021-10-18 | 30.634 | 617,463 | +3,967 | 1.15% | 18,915,441 |
| 2021-10-19 | 2021-10-15 | 30.634 | 613,496 | -397 | 1.14% | 18,793,916 |
| 2021-10-12 | 2021-10-08 | 30.271 | 613,893 | +3,174 | 1.14% | 18,583,227 |
| 2021-10-08 | 2021-10-06 | 29.505 | 610,719 | +11,092 | 1.14% | 18,019,118 |
| 2021-10-07 | 2021-10-05 | 29.505 | 599,627 | -26,397 | 1.12% | 17,691,851 |
| 2021-10-06 | 2021-10-04 | 29.868 | 626,024 | +7,338 | 1.16% | 18,697,942 |
| 2021-10-05 | 2021-09-30 | 30.312 | 618,686 | -595 | 1.15% | 18,753,304 |
| 2021-10-04 | 2021-09-29 | 30.433 | 619,281 | +825 | 1.15% | 18,846,375 |
| 2021-09-30 | 2021-09-28 | 30.614 | 618,456 | +4,358 | 1.15% | 18,933,671 |
| 2021-09-29 | 2021-09-27 | 31.301 | 614,098 | -198 | 1.14% | 19,221,895 |
| 2021-09-27 | 2021-09-23 | 31.099 | 614,296 | +594 | 1.14% | 19,104,040 |
| 2021-09-24 | 2021-09-21 | 30.877 | 613,702 | -90,521 | 1.14% | 18,949,242 |
| 2021-09-23 | 2021-09-20 | 31.018 | 704,223 | -792 | 1.31% | 21,843,803 |
| 2021-09-21 | 2021-09-17 | 31.604 | 705,015 | +198 | 1.31% | 22,281,248 |
| 2021-09-17 | 2021-09-15 | 31.382 | 704,817 | +198 | 1.31% | 22,118,425 |
| 2021-09-16 | 2021-09-14 | 31.422 | 704,619 | +396 | 1.33% | 22,140,670 |
| 2021-09-13 | 2021-09-09 | 31.725 | 704,223 | -198 | 1.33% | 22,341,545 |
| 2021-09-10 | 2021-09-08 | 31.826 | 704,421 | +5,942 | 1.33% | 22,418,953 |
| 2021-09-07 | 2021-09-03 | 31.765 | 698,479 | +199 | 1.32% | 22,187,527 |
| 2021-09-06 | 2021-09-02 | 31.806 | 698,280 | +990 | 1.32% | 22,209,408 |
| 2021-09-03 | 2021-09-01 | 31.826 | 697,290 | +198 | 1.32% | 22,192,001 |
| 2021-09-02 | 2021-08-31 | 31.927 | 697,092 | +3,962 | 1.32% | 22,256,086 |
| 2021-09-01 | 2021-08-30 | 31.503 | 693,130 | +198 | 1.31% | 21,835,650 |
| 2021-08-31 | 2021-08-27 | 31.261 | 692,932 | +396 | 1.31% | 21,661,493 |
| 2021-08-27 | 2021-08-25 | 31.321 | 692,536 | +198 | 1.31% | 21,691,070 |
| 2021-08-25 | 2021-08-23 | 30.877 | 692,338 | +396 | 1.31% | 21,377,281 |
| 2021-08-24 | 2021-08-20 | 30.332 | 691,942 | -1,387 | 1.31% | 20,987,777 |
| 2021-08-23 | 2021-08-19 | 30.110 | 693,329 | -10,299 | 1.31% | 20,875,834 |
| 2021-08-19 | 2021-08-17 | 30.736 | 703,628 | +198 | 1.33% | 21,626,418 |
| 2021-08-18 | 2021-08-16 | 30.796 | 703,430 | -2,575 | 1.33% | 21,662,948 |
| 2021-08-16 | 2021-08-12 | 30.534 | 706,005 | +6,140 | 1.33% | 21,556,904 |
| 2021-08-13 | 2021-08-11 | 30.574 | 699,865 | +198 | 1.32% | 21,397,694 |
| 2021-08-12 | 2021-08-10 | 30.857 | 699,667 | -396 | 1.32% | 21,589,449 |
| 2021-08-11 | 2021-08-09 | 30.736 | 700,063 | +5,744 | 1.32% | 21,516,845 |
| 2021-08-10 | 2021-08-06 | 30.877 | 694,319 | +990 | 1.31% | 21,438,449 |
| 2021-08-09 | 2021-08-05 | 30.736 | 693,329 | -990 | 1.31% | 21,309,872 |
| 2021-08-06 | 2021-08-04 | 30.675 | 694,319 | +4,160 | 1.31% | 21,298,236 |
| 2021-08-02 | 2021-07-29 | 30.594 | 690,159 | +2,575 | 1.30% | 21,114,880 |
| 2021-07-30 | 2021-07-28 | 30.433 | 687,584 | -198 | 1.30% | 20,925,018 |
| 2021-07-29 | 2021-07-27 | 30.715 | 687,782 | +2,575 | 1.30% | 21,125,492 |
| 2021-07-28 | 2021-07-26 | 30.715 | 685,207 | -6,735 | 1.30% | 21,046,400 |
| 2021-07-27 | 2021-07-23 | 30.493 | 691,942 | +3,565 | 1.31% | 21,099,563 |
| 2021-07-23 | 2021-07-21 | 29.988 | 688,377 | -3,565 | 1.30% | 20,643,324 |
| 2021-07-21 | 2021-07-19 | 29.807 | 691,942 | +1,981 | 1.31% | 20,624,474 |
| 2021-07-16 | 2021-07-14 | 30.291 | 689,961 | +792 | 1.30% | 20,899,824 |
| 2021-07-13 | 2021-07-09 | 29.948 | 689,169 | -792 | 1.31% | 20,639,240 |
| 2021-07-12 | 2021-07-08 | 29.928 | 689,961 | +2,773 | 1.31% | 20,649,026 |
| 2021-07-09 | 2021-07-07 | 30.170 | 687,188 | +198 | 1.30% | 20,732,563 |
| 2021-07-06 | 2021-07-02 | 29.665 | 686,990 | -198 | 1.32% | 20,379,758 |
| 2021-06-29 | 2021-06-25 | 29.201 | 687,188 | +594 | 1.32% | 20,066,456 |
| 2021-06-28 | 2021-06-24 | 29.120 | 686,594 | +198 | 1.32% | 19,993,650 |
| 2021-06-25 | 2021-06-23 | 29.039 | 686,396 | -5,150 | 1.32% | 19,932,439 |
| 2021-06-24 | 2021-06-22 | 28.656 | 691,546 | +4,754 | 1.32% | 19,816,652 |
| 2021-06-22 | 2021-06-18 | 28.837 | 686,792 | -2,575 | 1.32% | 19,805,247 |
| 2021-06-21 | 2021-06-17 | 28.272 | 689,367 | +198 | 1.32% | 19,489,709 |
| 2021-06-18 | 2021-06-16 | 28.555 | 689,169 | +198 | 1.43% | 19,678,952 |
| 2021-06-17 | 2021-06-15 | 28.757 | 688,971 | -10,300 | 1.43% | 19,812,430 |
| 2021-06-10 | 2021-06-08 | 28.070 | 699,271 | +792 | 1.47% | 19,628,501 |
| 2021-06-09 | 2021-06-07 | 27.868 | 698,479 | -792 | 1.47% | 19,465,218 |
| 2021-06-03 | 2021-06-01 | 27.848 | 699,271 | +3,764 | 1.47% | 19,473,168 |
| 2021-06-01 | 2021-05-28 | 27.828 | 695,507 | -991 | 1.46% | 19,354,303 |
| 2021-05-28 | 2021-05-26 | 28.070 | 696,498 | -20,600 | 1.46% | 19,550,663 |
| 2021-05-27 | 2021-05-25 | 27.908 | 717,098 | +991 | 1.51% | 20,013,054 |
| 2021-05-26 | 2021-05-24 | 27.404 | 716,107 | +396 | 1.50% | 19,623,867 |
| 2021-05-25 | 2021-05-21 | 27.525 | 715,711 | -1,783 | 1.50% | 19,699,734 |
| 2021-05-24 | 2021-05-20 | 26.919 | 717,494 | -1,386 | 1.51% | 19,314,134 |
| 2021-05-18 | 2021-05-14 | 26.838 | 718,880 | +594 | 1.51% | 19,293,375 |
| 2021-05-17 | 2021-05-13 | 26.414 | 718,286 | -7,690 | 1.51% | 18,972,824 |
| 2021-05-14 | 2021-05-12 | 27.121 | 725,976 | -215,832 | 1.52% | 19,689,065 |
| 2021-05-13 | 2021-05-11 | 26.838 | 941,808 | +3,368 | 1.98% | 25,276,339 |
| 2021-05-07 | 2021-05-05 | 27.626 | 938,440 | +396 | 1.97% | 25,925,040 |
| 2021-05-06 | 2021-05-04 | 27.949 | 938,044 | +594 | 2.03% | 26,217,189 |
| 2021-05-05 | 2021-05-03 | 28.312 | 937,450 | -198 | 2.03% | 26,541,346 |
| 2021-05-04 | 2021-04-30 | 28.272 | 937,648 | +514,131 | 2.03% | 26,509,082 |
| 2021-05-03 | 2021-04-29 | 28.494 | 423,517 | +1,584 | 0.92% | 12,067,705 |
| 2021-04-30 | 2021-04-28 | 28.312 | 421,933 | +6,735 | 0.91% | 11,945,885 |
| 2021-04-28 | 2021-04-26 | 28.272 | 415,198 | +1,386 | 0.90% | 11,738,433 |
| 2021-04-26 | 2021-04-22 | 28.312 | 413,812 | +198 | 0.89% | 11,715,961 |
| 2021-04-23 | 2021-04-21 | 27.969 | 413,614 | +2,971 | 1.09% | 11,568,361 |
| 2021-04-22 | 2021-04-20 | 28.292 | 410,643 | +9,112 | 1.09% | 11,617,947 |
| 2021-04-21 | 2021-04-19 | 28.595 | 401,531 | +990 | 1.06% | 11,481,778 |
| 2021-04-20 | 2021-04-16 | 28.433 | 400,541 | -3,565 | 1.06% | 11,388,760 |
| 2021-04-16 | 2021-04-14 | 28.433 | 404,106 | +198 | 1.07% | 11,490,126 |
| 2021-04-15 | 2021-04-13 | 28.131 | 403,908 | -1,188 | 1.07% | 11,362,147 |
| 2021-04-14 | 2021-04-12 | 28.090 | 405,096 | -1,189 | 1.81% | 11,379,205 |
| 2021-04-09 | 2021-04-07 | 27.727 | 406,285 | +2,971 | 5.40% | 11,264,921 |
| 2021-04-08 | 2021-04-01 | 26.919 | 403,314 | +1,783 | 5.36% | 10,856,761 |
| 2021-04-07 | 2021-03-31 | 26.303 | 401,531 | +792 | 5.33% | 10,561,466 |
| 2021-04-01 | 2021-03-30 | 26.303 | 400,739 | -329 | 5.32% | 10,540,634 |
| 2021-03-31 | 2021-03-29 | 26.323 | 401,068 | +2,770 | 5.33% | 10,557,396 |
| 2021-03-29 | 2021-03-25 | 26.121 | 398,298 | +3,759 | 5.30% | 10,403,955 |
| 2021-03-25 | 2021-03-23 | 26.586 | 394,539 | +396 | 4.86% | 10,489,228 |
| 2021-03-24 | 2021-03-22 | 26.263 | 394,143 | +6,726 | 4.86% | 10,351,202 |
| 2021-03-22 | 2021-03-18 | 26.647 | 387,417 | -989 | 4.78% | 10,323,380 |
| 2021-03-18 | 2021-03-16 | 26.788 | 388,406 | +594 | 4.79% | 10,404,702 |
| 2021-03-17 | 2021-03-15 | 26.303 | 387,812 | +3,759 | 4.78% | 10,200,615 |
| 2021-03-16 | 2021-03-12 | 26.303 | 384,053 | -594 | 4.73% | 10,101,742 |
| 2021-03-15 | 2021-03-11 | 26.343 | 384,647 | +1,781 | 4.74% | 10,132,920 |
| 2021-03-12 | 2021-03-10 | 26.000 | 382,866 | +17,015 | 4.72% | 9,954,412 |
| 2021-03-10 | 2021-03-08 | 25.454 | 365,851 | -4,748 | 4.40% | 9,312,318 |
| 2021-03-09 | 2021-03-05 | 25.252 | 370,599 | -594 | 4.46% | 9,358,247 |
| 2021-03-08 | 2021-03-04 | 25.777 | 371,193 | -198 | 4.47% | 9,568,366 |
| 2021-03-03 | 2021-03-01 | 26.626 | 371,391 | -395 | 4.47% | 9,888,832 |
| 2021-03-02 | 2021-02-26 | 26.060 | 371,786 | +4,748 | 4.47% | 9,688,885 |
| 2021-02-26 | 2021-02-24 | 26.768 | 367,038 | +1,583 | 4.42% | 9,824,871 |
| 2021-02-25 | 2021-02-23 | 27.091 | 365,455 | +4,352 | 4.40% | 9,900,715 |
| 2021-02-24 | 2021-02-22 | 27.314 | 361,103 | +3,562 | 4.35% | 9,863,119 |
| 2021-02-22 | 2021-02-18 | 27.718 | 357,541 | +197 | 4.30% | 9,910,399 |
| 2021-02-19 | 2021-02-17 | 28.021 | 357,344 | -5,935 | 4.30% | 10,013,308 |
| 2021-02-18 | 2021-02-16 | 28.244 | 363,279 | -594 | 4.37% | 10,260,406 |
| 2021-02-17 | 2021-02-11 | 27.799 | 363,873 | +792 | 4.38% | 10,115,337 |
| 2021-02-16 | 2021-02-09 | 27.840 | 363,081 | -7,321 | 4.37% | 10,108,001 |
| 2021-02-10 | 2021-02-08 | 27.759 | 370,402 | +5,936 | 4.46% | 10,281,860 |
| 2021-02-09 | 2021-02-05 | 27.698 | 364,466 | +791 | 4.39% | 10,094,979 |
| 2021-02-02 | 2021-01-29 | 26.445 | 363,675 | +396 | 4.38% | 9,617,208 |
| 2021-02-01 | 2021-01-28 | 26.485 | 363,279 | -5,935 | 4.37% | 9,621,426 |
| 2021-01-29 | 2021-01-27 | 27.556 | 369,214 | +3,561 | 4.44% | 10,174,237 |
| 2021-01-28 | 2021-01-26 | 27.273 | 365,653 | +198 | 4.40% | 9,972,612 |
| 2021-01-27 | 2021-01-25 | 27.415 | 365,455 | +9,496 | 4.40% | 10,018,932 |
| 2021-01-26 | 2021-01-22 | 27.132 | 355,959 | -10,288 | 4.28% | 9,657,847 |
| 2021-01-22 | 2021-01-20 | 26.586 | 366,247 | +3,957 | 4.41% | 9,737,056 |
| 2021-01-19 | 2021-01-15 | 26.242 | 362,290 | +594 | 4.36% | 9,507,337 |
| 2021-01-13 | 2021-01-11 | 26.606 | 361,696 | +3,165 | 4.35% | 9,623,375 |
| 2021-01-12 | 2021-01-08 | 26.424 | 358,531 | +990 | 4.31% | 9,473,929 |
| 2021-01-08 | 2021-01-06 | 25.636 | 357,541 | +4,154 | 4.30% | 9,165,854 |
| 2021-01-06 | 2021-01-04 | 26.283 | 353,387 | +4,947 | 4.25% | 9,287,990 |
| 2020-12-30 | 2020-12-28 | 26.040 | 348,440 | -4,947 | 4.19% | 9,073,434 |
| 2020-12-28 | 2020-12-22 | 25.818 | 353,387 | -2,967 | 4.25% | 9,123,664 |
| 2020-12-22 | 2020-12-18 | 25.899 | 356,354 | +395 | 4.29% | 9,229,084 |
| 2020-12-18 | 2020-12-16 | 25.676 | 355,959 | -395 | 4.28% | 9,139,691 |
| 2020-12-15 | 2020-12-11 | 25.191 | 356,354 | +1,978 | 4.29% | 8,976,923 |
| 2020-12-14 | 2020-12-10 | 25.090 | 354,376 | -989 | 4.26% | 8,891,272 |
| 2020-12-08 | 2020-12-04 | 25.434 | 355,365 | +198 | 4.28% | 9,038,225 |
| 2020-12-07 | 2020-12-03 | 25.393 | 355,167 | -792 | 4.27% | 9,018,827 |
| 2020-12-04 | 2020-12-02 | 25.312 | 355,959 | +3,957 | 4.28% | 9,010,152 |
| 2020-12-03 | 2020-12-01 | 25.231 | 352,002 | +14,839 | 4.24% | 8,881,525 |
| 2020-12-02 | 2020-11-30 | 24.847 | 337,163 | -4,551 | 4.06% | 8,377,600 |
| 2020-12-01 | 2020-11-27 | 24.787 | 341,714 | +1,979 | 4.11% | 8,469,954 |
| 2020-11-30 | 2020-11-26 | 24.807 | 339,735 | -396 | 4.09% | 8,427,770 |
| 2020-11-27 | 2020-11-25 | 24.665 | 340,131 | -1,187 | 4.09% | 8,389,458 |
| 2020-11-25 | 2020-11-23 | 24.342 | 341,318 | -7,122 | 4.11% | 8,308,326 |
| 2020-11-24 | 2020-11-20 | 24.423 | 348,440 | +395 | 4.19% | 8,509,867 |
| 2020-11-20 | 2020-11-18 | 24.342 | 348,045 | +1,187 | 4.19% | 8,472,074 |
| 2020-11-18 | 2020-11-16 | 24.463 | 346,858 | -1,978 | 4.17% | 8,485,255 |
| 2020-11-12 | 2020-11-10 | 24.039 | 348,836 | +2,968 | 4.20% | 8,385,539 |
| 2020-11-11 | 2020-11-09 | 25.090 | 345,868 | -1,979 | 4.16% | 8,677,807 |
| 2020-11-10 | 2020-11-06 | 24.403 | 347,847 | +8,142 | 4.19% | 8,488,352 |
| 2020-11-09 | 2020-11-05 | 24.463 | 339,705 | -198 | 4.09% | 8,310,270 |
| 2020-11-06 | 2020-11-04 | 23.169 | 339,903 | +3,957 | 4.09% | 7,875,306 |
| 2020-11-05 | 2020-11-03 | 22.664 | 335,946 | +395 | 4.04% | 7,613,826 |
| 2020-11-03 | 2020-10-30 | 22.623 | 335,551 | -10,683 | 4.04% | 7,591,305 |
| 2020-10-29 | 2020-10-27 | 23.553 | 346,234 | -2,968 | 4.17% | 8,154,991 |
| 2020-10-28 | 2020-10-23 | 23.816 | 349,202 | -594 | 4.20% | 8,316,677 |
| 2020-10-27 | 2020-10-22 | 23.735 | 349,796 | +990 | 4.42% | 8,302,536 |
| 2020-10-23 | 2020-10-21 | 23.816 | 348,806 | +3,165 | 4.41% | 8,307,246 |
| 2020-10-22 | 2020-10-20 | 23.958 | 345,641 | +198 | 4.37% | 8,280,784 |
| 2020-10-21 | 2020-10-19 | 24.322 | 345,443 | +989 | 4.54% | 8,401,752 |
| 2020-10-19 | 2020-10-15 | 24.221 | 344,454 | +396 | 4.64% | 8,342,878 |
| 2020-10-16 | 2020-10-14 | 24.787 | 344,058 | -1,781 | 4.76% | 8,528,054 |
| 2020-10-14 | 2020-10-09 | 23.574 | 345,839 | -13,651 | 4.79% | 8,152,679 |
| 2020-10-12 | 2020-10-08 | 23.553 | 359,490 | -396 | 5.12% | 8,467,215 |
| 2020-10-09 | 2020-10-07 | 23.149 | 359,886 | +13,058 | 5.12% | 8,331,022 |
| 2020-10-08 | 2020-10-06 | 23.331 | 346,828 | +1,583 | 4.94% | 8,091,849 |
| 2020-10-07 | 2020-10-05 | 23.068 | 345,245 | +3,957 | 4.92% | 7,964,176 |
| 2020-10-06 | 2020-09-30 | 22.906 | 341,288 | +1,780 | 4.86% | 7,817,702 |
| 2020-10-05 | 2020-09-29 | 23.190 | 339,508 | +300 | 4.83% | 7,873,109 |
| 2020-09-30 | 2020-09-28 | 22.967 | 339,208 | +1,582 | 4.83% | 7,790,648 |
| 2020-09-29 | 2020-09-25 | 22.239 | 337,626 | +395 | 4.81% | 7,508,362 |
| 2020-09-28 | 2020-09-24 | 22.077 | 337,231 | -395 | 4.81% | 7,444,986 |
| 2020-09-25 | 2020-09-23 | 22.785 | 337,626 | +395 | 4.81% | 7,692,826 |
| 2020-09-24 | 2020-09-22 | 22.360 | 337,231 | -1,186 | 4.81% | 7,540,522 |
| 2020-09-23 | 2020-09-21 | 22.097 | 338,417 | -1,186 | 4.82% | 7,478,017 |
| 2020-09-22 | 2020-09-18 | 22.623 | 339,603 | +3,163 | 4.84% | 7,682,896 |
| 2020-09-21 | 2020-09-17 | 22.583 | 336,440 | -791 | 4.79% | 7,597,723 |
| 2020-09-18 | 2020-09-16 | 23.412 | 337,231 | -593 | 4.81% | 7,895,370 |
| 2020-09-17 | 2020-09-15 | 23.068 | 337,824 | +13,244 | 4.81% | 7,793,042 |
| 2020-09-16 | 2020-09-14 | 22.967 | 324,580 | +1,582 | 4.63% | 7,454,685 |
| 2020-09-15 | 2020-09-11 | 23.068 | 322,998 | +197 | 4.60% | 7,451,030 |
| 2020-09-14 | 2020-09-10 | 23.028 | 322,801 | +21,151 | 4.60% | 7,433,422 |
| 2020-09-11 | 2020-09-09 | 22.866 | 301,650 | -2,965 | 4.30% | 6,897,527 |
| 2020-09-10 | 2020-09-08 | 23.493 | 304,615 | -1,186 | 4.34% | 7,156,409 |
| 2020-09-09 | 2020-09-07 | 23.271 | 305,801 | +3,558 | 4.36% | 7,116,204 |
| 2020-09-08 | 2020-09-04 | 23.979 | 302,243 | -32,023 | 4.31% | 7,247,467 |
| 2020-09-07 | 2020-09-03 | 25.294 | 334,266 | +1,384 | 4.76% | 8,455,005 |
| 2020-09-04 | 2020-09-02 | 25.355 | 332,882 | +10,081 | 4.74% | 8,440,206 |
| 2020-09-03 | 2020-09-01 | 24.950 | 322,801 | +791 | 4.60% | 8,053,963 |
| 2020-09-02 | 2020-08-31 | 24.566 | 322,010 | +2,965 | 4.59% | 7,910,423 |
| 2020-09-01 | 2020-08-28 | 24.343 | 319,045 | -395 | 4.55% | 7,766,569 |
| 2020-08-31 | 2020-08-27 | 24.444 | 319,440 | +4,942 | 4.55% | 7,808,505 |
| 2020-08-28 | 2020-08-26 | 23.959 | 314,498 | +11,465 | 4.48% | 7,534,965 |
| 2020-08-27 | 2020-08-25 | 23.837 | 303,033 | -2,372 | 4.32% | 7,223,487 |
| 2020-08-26 | 2020-08-24 | 23.736 | 305,405 | +1,383 | 4.35% | 7,249,129 |
| 2020-08-25 | 2020-08-21 | 23.412 | 304,022 | +1,384 | 4.33% | 7,117,870 |
| 2020-08-24 | 2020-08-20 | 23.028 | 302,638 | -988 | 4.31% | 6,969,111 |
| 2020-08-21 | 2020-08-19 | 23.291 | 303,626 | -593 | 4.33% | 7,071,734 |
| 2020-08-20 | 2020-08-18 | 23.008 | 304,219 | +395 | 4.34% | 6,999,362 |
| 2020-08-19 | 2020-08-17 | 22.846 | 303,824 | +1,977 | 4.33% | 6,941,090 |
| 2020-08-18 | 2020-08-14 | 22.765 | 301,847 | +395 | 4.30% | 6,871,492 |
| 2020-08-17 | 2020-08-13 | 22.684 | 301,452 | +25,302 | 4.30% | 6,838,100 |
| 2020-08-14 | 2020-08-12 | 22.360 | 276,150 | +791 | 3.94% | 6,174,744 |
| 2020-08-13 | 2020-08-11 | 22.704 | 275,359 | +198 | 3.92% | 6,251,781 |
| 2020-08-12 | 2020-08-10 | 22.684 | 275,161 | +395 | 3.92% | 6,241,718 |
| 2020-08-10 | 2020-08-06 | 22.643 | 274,766 | +2,767 | 3.92% | 6,221,638 |
| 2020-08-07 | 2020-08-05 | 22.664 | 271,999 | +1,779 | 3.88% | 6,164,488 |
| 2020-08-06 | 2020-08-04 | 22.461 | 270,220 | +989 | 3.85% | 6,069,489 |
| 2020-08-05 | 2020-08-03 | 22.259 | 269,231 | +4,151 | 3.84% | 5,992,795 |
| 2020-08-04 | 2020-07-31 | 22.158 | 265,080 | +1,186 | 3.78% | 5,873,578 |
| 2020-08-03 | 2020-07-30 | 21.551 | 263,894 | +593 | 3.76% | 5,687,099 |
| 2020-07-31 | 2020-07-29 | 21.571 | 263,301 | -4,744 | 3.75% | 5,679,647 |
| 2020-07-30 | 2020-07-28 | 21.794 | 268,045 | +10,279 | 3.82% | 5,841,644 |
| 2020-07-29 | 2020-07-27 | 21.409 | 257,766 | +395 | 3.67% | 5,518,524 |
| 2020-07-28 | 2020-07-24 | 21.207 | 257,371 | +11,070 | 3.67% | 5,457,988 |
| 2020-07-27 | 2020-07-23 | 22.239 | 246,301 | +17,395 | 3.51% | 5,477,413 |
| 2020-07-24 | 2020-07-22 | 22.036 | 228,906 | +791 | 3.26% | 5,044,251 |
| 2020-07-23 | 2020-07-21 | 22.522 | 228,115 | +593 | 3.25% | 5,137,604 |
| 2020-07-22 | 2020-07-20 | 21.530 | 227,522 | -1,977 | 3.24% | 4,898,653 |
| 2020-07-21 | 2020-07-17 | 21.591 | 229,499 | -395 | 3.27% | 4,955,151 |
| 2020-07-20 | 2020-07-16 | 21.571 | 229,894 | +790 | 3.28% | 4,959,027 |
| 2020-07-16 | 2020-07-14 | 21.591 | 229,104 | +3,163 | 3.09% | 4,946,622 |
| 2020-07-15 | 2020-07-13 | 22.198 | 225,941 | +791 | 3.05% | 5,015,490 |
| 2020-07-14 | 2020-07-10 | 21.753 | 225,150 | +198 | 3.04% | 4,897,699 |
| 2020-07-13 | 2020-07-09 | 21.713 | 224,952 | +197 | 3.03% | 4,884,288 |
| 2020-07-09 | 2020-07-07 | 21.510 | 224,755 | +2,372 | 3.03% | 4,834,530 |
| 2020-07-08 | 2020-07-06 | 21.409 | 222,383 | -2,372 | 3.00% | 4,761,008 |
| 2020-07-06 | 2020-07-02 | 21.045 | 224,755 | +5,535 | 3.03% | 4,729,926 |
| 2020-07-03 | 2020-06-30 | 20.337 | 219,220 | +791 | 2.96% | 4,458,183 |
| 2020-07-02 | 2020-06-29 | 20.114 | 218,429 | +1,384 | 2.95% | 4,393,477 |
| 2020-06-30 | 2020-06-26 | 20.539 | 217,045 | +790 | 2.93% | 4,457,871 |
| 2020-06-26 | 2020-06-23 | 20.802 | 216,255 | -2,570 | 3.13% | 4,498,533 |
| 2020-06-24 | 2020-06-22 | 20.458 | 218,825 | -197 | 3.16% | 4,476,718 |
| 2020-06-23 | 2020-06-19 | 20.539 | 219,022 | -396 | 3.17% | 4,498,476 |
| 2020-06-22 | 2020-06-18 | 20.397 | 219,418 | +198 | 3.22% | 4,475,530 |
| 2020-06-18 | 2020-06-16 | 20.124 | 219,220 | -4,942 | 3.21% | 4,411,605 |
| 2020-06-17 | 2020-06-15 | 19.274 | 224,162 | -11,860 | 3.29% | 4,320,546 |
| 2020-06-16 | 2020-06-12 | 19.831 | 236,022 | -3,163 | 3.51% | 4,680,478 |
| 2020-06-15 | 2020-06-11 | 20.377 | 239,185 | +1,582 | 3.97% | 4,873,883 |
| 2020-06-11 | 2020-06-09 | 20.094 | 237,603 | -9,291 | 3.94% | 4,774,334 |
| 2020-06-10 | 2020-06-08 | 19.993 | 246,894 | +198 | 4.10% | 4,936,045 |
| 2020-06-09 | 2020-06-05 | 19.770 | 246,696 | -1,582 | 4.09% | 4,877,175 |
| 2020-06-08 | 2020-06-04 | 19.740 | 248,278 | -1,779 | 4.12% | 4,900,915 |
| 2020-06-05 | 2020-06-03 | 19.750 | 250,057 | -1,779 | 4.15% | 4,938,562 |
| 2020-06-04 | 2020-06-02 | 19.608 | 251,836 | -1,581 | 4.18% | 4,938,025 |
| 2020-06-03 | 2020-06-01 | 19.527 | 253,417 | -989 | 4.20% | 4,948,513 |
| 2020-06-02 | 2020-05-29 | 19.183 | 254,406 | +198 | 4.22% | 4,880,309 |
| 2020-06-01 | 2020-05-28 | 19.264 | 254,208 | -4,744 | 4.43% | 4,897,087 |
| 2020-05-29 | 2020-05-27 | 19.345 | 258,952 | +1,383 | 4.52% | 5,009,436 |
| 2020-05-28 | 2020-05-26 | 19.547 | 257,569 | +396 | 4.49% | 5,034,802 |
| 2020-05-27 | 2020-05-25 | 19.345 | 257,173 | -2,768 | 4.49% | 4,975,021 |
| 2020-05-26 | 2020-05-22 | 18.920 | 259,941 | -1,976 | 4.53% | 4,918,108 |
| 2020-05-25 | 2020-05-21 | 19.244 | 261,917 | +3,953 | 4.57% | 5,040,294 |
| 2020-05-22 | 2020-05-20 | 19.042 | 257,964 | -3,953 | 4.50% | 4,912,023 |
| 2020-05-21 | 2020-05-19 | 19.102 | 261,917 | -989 | 4.57% | 5,003,194 |
| 2020-05-20 | 2020-05-18 | 18.799 | 262,906 | -197 | 4.59% | 4,942,286 |
| 2020-05-19 | 2020-05-15 | 18.617 | 263,103 | -1,779 | 4.59% | 4,898,073 |
| 2020-05-18 | 2020-05-14 | 18.394 | 264,882 | +1,383 | 4.62% | 4,872,232 |
| 2020-05-15 | 2020-05-13 | 18.596 | 263,499 | +2,768 | 4.60% | 4,900,113 |
| 2020-05-14 | 2020-05-12 | 18.940 | 260,731 | +988 | 4.55% | 4,938,331 |
| 2020-05-13 | 2020-05-11 | 18.940 | 259,743 | +2,570 | 4.53% | 4,919,618 |
| 2020-05-12 | 2020-05-08 | 18.738 | 257,173 | -8,302 | 4.49% | 4,818,901 |
| 2020-05-11 | 2020-05-07 | 18.556 | 265,475 | -1,582 | 4.71% | 4,926,116 |
| 2020-05-07 | 2020-05-05 | 18.151 | 267,057 | -3,558 | 4.74% | 4,847,391 |
| 2020-05-05 | 2020-04-29 | 18.050 | 270,615 | +4,547 | 4.80% | 4,884,593 |
| 2020-05-04 | 2020-04-28 | 18.090 | 266,068 | -396 | 4.72% | 4,813,288 |
| 2020-04-29 | 2020-04-27 | 18.090 | 266,464 | +791 | 4.73% | 4,820,451 |
| 2020-04-28 | 2020-04-24 | 17.463 | 265,673 | +9,884 | 4.72% | 4,639,486 |
| 2020-04-27 | 2020-04-23 | 17.625 | 255,789 | +395 | 4.54% | 4,508,288 |
| 2020-04-24 | 2020-04-22 | 17.402 | 255,394 | +395 | 4.53% | 4,444,478 |
| 2020-04-23 | 2020-04-21 | 17.746 | 254,999 | -5,337 | 4.53% | 4,525,324 |
| 2020-04-22 | 2020-04-20 | 17.929 | 260,336 | +4,942 | 4.70% | 4,667,449 |
| 2020-04-21 | 2020-04-17 | 18.192 | 255,394 | +1,581 | 4.61% | 4,646,030 |
| 2020-04-20 | 2020-04-16 | 17.726 | 253,813 | +10,082 | 4.59% | 4,499,141 |
| 2020-04-17 | 2020-04-15 | 17.524 | 243,731 | -2,768 | 4.40% | 4,271,106 |
| 2020-04-16 | 2020-04-14 | 17.301 | 246,499 | -2,372 | 4.45% | 4,264,744 |
| 2020-04-15 | 2020-04-09 | 16.816 | 248,871 | +395 | 4.50% | 4,184,918 |
| 2020-04-14 | 2020-04-08 | 16.451 | 248,476 | -197 | 4.49% | 4,087,772 |
| 2020-04-09 | 2020-04-07 | 16.714 | 248,673 | -3,756 | 4.49% | 4,156,429 |
| 2020-04-03 | 2020-04-01 | 15.480 | 252,429 | -16,605 | 4.91% | 3,907,620 |
| 2020-04-02 | 2020-03-31 | 16.259 | 269,034 | +12,059 | 5.23% | 4,374,276 |
| 2020-04-01 | 2020-03-30 | 15.428 | 256,975 | +480 | 5.00% | 3,964,608 |
| 2020-03-31 | 2020-03-27 | 15.833 | 256,495 | -40,250 | 5.00% | 4,061,202 |
| 2020-03-30 | 2020-03-26 | 15.104 | 296,745 | +2,565 | 5.78% | 4,481,923 |
| 2020-03-27 | 2020-03-25 | 15.732 | 294,180 | -1,578 | 5.73% | 4,628,066 |
| 2020-03-26 | 2020-03-24 | 14.962 | 295,758 | -198 | 5.77% | 4,425,044 |
| 2020-03-25 | 2020-03-23 | 13.907 | 295,956 | +3,946 | 6.12% | 4,116,006 |
| 2020-03-24 | 2020-03-20 | 15.610 | 292,010 | -591 | 6.04% | 4,558,407 |
| 2020-03-23 | 2020-03-19 | 14.678 | 292,601 | +16,178 | 6.05% | 4,294,762 |
| 2020-03-20 | 2020-03-18 | 14.455 | 276,423 | +4,538 | 5.72% | 3,995,659 |
| 2020-03-19 | 2020-03-17 | 15.590 | 271,885 | +20,915 | 5.62% | 4,238,735 |
| 2020-03-18 | 2020-03-16 | 15.023 | 250,970 | -592 | 5.30% | 3,770,203 |
| 2020-03-17 | 2020-03-13 | 15.570 | 251,562 | +16,179 | 5.31% | 3,916,796 |
| 2020-03-16 | 2020-03-12 | 15.955 | 235,383 | -2,565 | 4.97% | 3,755,558 |
| 2020-03-13 | 2020-03-11 | 16.725 | 237,948 | +2,762 | 5.36% | 3,979,795 |
| 2020-03-12 | 2020-03-10 | 16.847 | 235,186 | +2,960 | 5.30% | 3,962,207 |
| 2020-03-11 | 2020-03-09 | 16.584 | 232,226 | +2,959 | 5.35% | 3,851,136 |
| 2020-03-10 | 2020-03-06 | 17.557 | 229,267 | +1,578 | 5.28% | 4,025,169 |
| 2020-03-09 | 2020-03-05 | 18.185 | 227,689 | -986 | 5.25% | 4,140,561 |
| 2020-03-06 | 2020-03-04 | 17.942 | 228,675 | +592 | 5.27% | 4,102,860 |
| 2020-03-05 | 2020-03-03 | 18.145 | 228,083 | +3,157 | 5.38% | 4,138,478 |
| 2020-03-04 | 2020-03-02 | 17.759 | 224,926 | -592 | 5.30% | 3,994,555 |
| 2020-03-03 | 2020-02-28 | 17.070 | 225,518 | +32,555 | 5.32% | 3,849,621 |
| 2020-03-02 | 2020-02-27 | 18.165 | 192,963 | +2,170 | 4.55% | 3,505,151 |
| 2020-02-28 | 2020-02-26 | 18.266 | 190,793 | +790 | 4.50% | 3,485,073 |
| 2020-02-27 | 2020-02-25 | 18.874 | 190,003 | -987 | 4.48% | 3,586,203 |
| 2020-02-26 | 2020-02-24 | 19.037 | 190,990 | +8,879 | 4.50% | 3,635,808 |
| 2020-02-25 | 2020-02-21 | 19.564 | 182,111 | +3,157 | 4.29% | 3,562,773 |
| 2020-02-24 | 2020-02-20 | 19.969 | 178,954 | -95,890 | 4.22% | 3,573,570 |
| 2020-02-21 | 2020-02-19 | 19.848 | 274,844 | +6,511 | 6.48% | 5,454,986 |
| 2020-02-20 | 2020-02-18 | 19.584 | 268,333 | -987 | 6.33% | 5,255,038 |
| 2020-02-18 | 2020-02-14 | 19.645 | 269,320 | -789 | 6.83% | 5,290,748 |
| 2020-02-17 | 2020-02-13 | 19.625 | 270,109 | +2,960 | 6.85% | 5,300,772 |
| 2020-02-14 | 2020-02-12 | 19.604 | 267,149 | +986 | 6.77% | 5,237,267 |
| 2020-02-12 | 2020-02-10 | 19.300 | 266,163 | +6,511 | 6.75% | 5,136,997 |
| 2020-02-11 | 2020-02-07 | 19.320 | 259,652 | +2,368 | 6.58% | 5,016,598 |
| 2020-02-10 | 2020-02-06 | 19.260 | 257,284 | +592 | 6.52% | 4,955,199 |
| 2020-02-07 | 2020-02-05 | 19.138 | 256,692 | +4,932 | 6.50% | 4,912,573 |
| 2020-02-06 | 2020-02-04 | 18.854 | 251,760 | +11,444 | 6.38% | 4,746,728 |
| 2020-02-05 | 2020-02-03 | 18.570 | 240,316 | +2,565 | 6.09% | 4,462,753 |
| 2020-02-04 | 2020-01-31 | 18.793 | 237,751 | +1,578 | 6.03% | 4,468,140 |
| 2020-02-03 | 2020-01-30 | 18.469 | 236,173 | +395 | 5.99% | 4,361,876 |
| 2020-01-31 | 2020-01-29 | 18.733 | 235,778 | -2,762 | 5.98% | 4,416,721 |
| 2020-01-30 | 2020-01-24 | 18.956 | 238,540 | +986 | 6.04% | 4,521,656 |
| 2020-01-23 | 2020-01-21 | 18.773 | 237,554 | +198 | 6.02% | 4,459,622 |
| 2020-01-22 | 2020-01-20 | 18.854 | 237,356 | -1,973 | 6.01% | 4,475,153 |
| 2020-01-16 | 2020-01-14 | 18.530 | 239,329 | +2,959 | 6.06% | 4,434,720 |
| 2020-01-10 | 2020-01-08 | 18.023 | 236,370 | -2,565 | 5.99% | 4,260,090 |
| 2020-01-07 | 2020-01-03 | 18.003 | 238,935 | +2,565 | 6.06% | 4,301,475 |
| 2020-01-06 | 2020-01-02 | 18.003 | 236,370 | +1,579 | 5.99% | 4,255,298 |
| 2020-01-03 | 2019-12-31 | 17.841 | 234,791 | +5,524 | 5.95% | 4,188,792 |
| 2020-01-02 | 2019-12-27 | 18.104 | 229,267 | +11,246 | 5.81% | 4,150,665 |
| 2019-12-23 | 2019-12-19 | 17.557 | 218,021 | -3,156 | 5.53% | 3,827,727 |
| 2019-12-17 | 2019-12-13 | 17.557 | 221,177 | -395 | 5.60% | 3,883,135 |
| 2019-12-16 | 2019-12-12 | 17.374 | 221,572 | -197 | 5.61% | 3,849,642 |
| 2019-12-12 | 2019-12-10 | 17.334 | 221,769 | +8,089 | 5.62% | 3,844,073 |
| 2019-12-11 | 2019-12-09 | 17.232 | 213,680 | -197 | 5.42% | 3,682,201 |
| 2019-12-06 | 2019-12-04 | 16.989 | 213,877 | +1,381 | 5.42% | 3,633,564 |
| 2019-11-29 | 2019-11-27 | 17.395 | 212,496 | +197 | 5.38% | 3,696,262 |
| 2019-11-25 | 2019-11-21 | 17.090 | 212,299 | +75,568 | 5.38% | 3,628,275 |
| 2019-11-19 | 2019-11-15 | 17.050 | 136,731 | -592 | 3.46% | 2,331,244 |
| 2019-11-18 | 2019-11-14 | 17.030 | 137,323 | +1,578 | 3.48% | 2,338,553 |
| 2019-11-14 | 2019-11-12 | 17.030 | 135,745 | +5,919 | 3.44% | 2,311,681 |
| 2019-11-08 | 2019-11-06 | 16.908 | 129,826 | +11,641 | 3.29% | 2,195,090 |
| 2019-11-07 | 2019-11-05 | 17.009 | 118,185 | -395 | 3.00% | 2,010,245 |
| 2019-11-04 | 2019-10-31 | 16.725 | 118,580 | +5,130 | 3.01% | 1,983,308 |
| 2019-10-29 | 2019-10-25 | 16.320 | 113,450 | -197 | 2.88% | 1,851,506 |
| 2019-10-25 | 2019-10-23 | 16.158 | 113,647 | +789 | 2.88% | 1,836,289 |
| 2019-10-18 | 2019-10-16 | 16.340 | 112,858 | -789 | 2.86% | 1,844,132 |
| 2019-10-17 | 2019-10-15 | 16.259 | 113,647 | -986 | 2.88% | 1,847,809 |
| 2019-10-10 | 2019-10-08 | 15.955 | 114,633 | +1,775 | 2.90% | 1,828,981 |
| 2019-10-03 | 2019-09-30 | 15.986 | 112,858 | +9,865 | 2.86% | 1,804,099 |
| 2019-10-02 | 2019-09-27 | 16.107 | 102,993 | +197 | 2.61% | 1,658,953 |
| 2019-09-25 | 2019-09-23 | 16.209 | 102,796 | +197 | 2.61% | 1,666,220 |
| 2019-09-18 | 2019-09-16 | 16.189 | 102,599 | +2,954 | 2.60% | 1,660,943 |
| 2019-09-10 | 2019-09-06 | 16.270 | 99,645 | +590 | 2.53% | 1,621,217 |
| 2019-09-09 | 2019-09-05 | 16.107 | 99,055 | +788 | 2.52% | 1,595,522 |
| 2019-09-03 | 2019-08-30 | 15.986 | 98,267 | +1,576 | 2.50% | 1,570,853 |
| 2019-08-27 | 2019-08-23 | 15.986 | 96,691 | -591 | 2.45% | 1,545,660 |
| 2019-08-26 | 2019-08-22 | 16.006 | 97,282 | -591 | 2.47% | 1,557,084 |
| 2019-08-23 | 2019-08-21 | 15.925 | 97,873 | +788 | 2.48% | 1,558,591 |
| 2019-08-21 | 2019-08-19 | 15.884 | 97,085 | +3,938 | 2.46% | 1,542,099 |
| 2019-08-19 | 2019-08-15 | 15.600 | 93,147 | +197 | 2.37% | 1,453,059 |
| 2019-08-13 | 2019-08-09 | 15.945 | 92,950 | -9,846 | 2.36% | 1,482,082 |
| 2019-08-12 | 2019-08-08 | 15.701 | 102,796 | +1,969 | 2.61% | 1,614,020 |
| 2019-08-09 | 2019-08-07 | 15.559 | 100,827 | -1,575 | 2.56% | 1,568,768 |
| 2019-08-08 | 2019-08-06 | 15.356 | 102,402 | +197 | 2.60% | 1,572,474 |
| 2019-08-05 | 2019-08-01 | 16.209 | 102,205 | -1,773 | 2.59% | 1,656,640 |
| 2019-07-29 | 2019-07-25 | 16.514 | 103,978 | +1,969 | 2.64% | 1,717,059 |
| 2019-07-25 | 2019-07-23 | 16.331 | 102,009 | +197 | 2.59% | 1,665,896 |
| 2019-07-22 | 2019-07-18 | 16.168 | 101,812 | +3,742 | 2.59% | 1,646,134 |
| 2019-07-03 | 2019-06-28 | 15.782 | 98,070 | +197 | 2.49% | 1,547,784 |
| 2019-06-28 | 2019-06-26 | 15.681 | 97,873 | -591 | 2.48% | 1,534,735 |
| 2019-06-27 | 2019-06-25 | 15.843 | 98,464 | -1,575 | 2.50% | 1,560,003 |
| 2019-06-26 | 2019-06-24 | 16.006 | 100,039 | +197 | 2.54% | 1,601,212 |
| 2019-06-24 | 2019-06-20 | 15.986 | 99,842 | +1,772 | 2.53% | 1,596,031 |
| 2019-06-11 | 2019-06-06 | 14.970 | 98,070 | -1,453,658 | 2.49% | 1,468,104 |
| 2019-06-10 | 2019-06-05 | 14.889 | 1,551,728 | +1,575 | 39.40% | 23,103,235 |
| 2019-06-06 | 2019-06-04 | 14.523 | 1,550,153 | +9,650 | 39.36% | 22,513,024 |
| 2019-06-05 | 2019-06-03 | 14.625 | 1,540,503 | +394 | 39.11% | 22,529,330 |
| 2019-06-03 | 2019-05-30 | 14.950 | 1,540,109 | +197 | 39.10% | 23,024,092 |
| 2019-05-28 | 2019-05-24 | 15.193 | 1,539,912 | +197 | 39.10% | 23,396,491 |
| 2019-05-23 | 2019-05-21 | 15.356 | 1,539,715 | +10,127 | 39.09% | 23,643,696 |
| 2019-05-22 | 2019-05-20 | 15.518 | 1,529,588 | +4,135 | 38.84% | 23,736,739 |
| 2019-05-21 | 2019-05-17 | 15.661 | 1,525,453 | -11,501 | 38.73% | 23,889,466 |
| 2019-05-17 | 2019-05-15 | 15.295 | 1,536,954 | +26,343 | 39.02% | 23,507,642 |
| 2019-05-16 | 2019-05-14 | 15.254 | 1,510,611 | -60,182 | 38.35% | 23,043,360 |
| 2019-05-10 | 2019-05-08 | 15.843 | 1,570,793 | -590 | 39.88% | 24,886,670 |
| 2019-05-06 | 2019-05-02 | 16.067 | 1,571,383 | -26,540 | 39.90% | 25,247,115 |
| 2019-05-03 | 2019-04-30 | 16.107 | 1,597,923 | -4,608 | 40.57% | 25,738,443 |
| 2019-04-26 | 2019-04-24 | 16.107 | 1,602,531 | -1,182 | 40.69% | 25,812,666 |
| 2019-04-25 | 2019-04-23 | 15.945 | 1,603,713 | -56,161 | 40.72% | 25,571,107 |
| 2019-04-24 | 2019-04-18 | 15.843 | 1,659,874 | +6,690 | 42.14% | 26,298,014 |
| 2019-04-17 | 2019-04-15 | 15.742 | 1,653,184 | -7,923 | 41.97% | 26,024,124 |
| 2019-04-15 | 2019-04-11 | 15.742 | 1,661,107 | -18,552 | 42.18% | 26,148,847 |
| 2019-04-11 | 2019-04-09 | 15.701 | 1,679,659 | +134,796 | 42.65% | 26,372,655 |
| 2019-04-10 | 2019-04-08 | 15.640 | 1,544,863 | -105,852 | 39.22% | 24,162,058 |
| 2019-04-09 | 2019-04-04 | 15.600 | 1,650,715 | -1,378 | 41.91% | 25,750,552 |
| 2019-04-08 | 2019-04-03 | 15.620 | 1,652,093 | +591 | 41.95% | 25,805,606 |
| 2019-04-03 | 2019-04-01 | 15.437 | 1,651,502 | +1,378 | 41.93% | 25,494,466 |
| 2019-04-01 | 2019-03-28 | 15.193 | 1,650,124 | +4,395 | 41.90% | 25,070,717 |
| 2019-03-29 | 2019-03-27 | 15.356 | 1,645,729 | -51,219 | 41.90% | 25,272,082 |
| 2019-03-26 | 2019-03-22 | 15.580 | 1,696,948 | -10,015 | 43.20% | 26,438,774 |
| 2019-03-07 | 2019-03-05 | 14.888 | 1,706,963 | +196 | 43.46% | 25,412,818 |
| 2019-03-06 | 2019-03-04 | 14.990 | 1,706,767 | +3,339 | 43.45% | 25,583,703 |
| 2019-03-04 | 2019-02-28 | 14.766 | 1,703,428 | +197 | 43.37% | 25,152,036 |
| 2019-02-28 | 2019-02-26 | 14.704 | 1,703,231 | -38,526 | 43.36% | 25,045,061 |
| 2019-02-27 | 2019-02-25 | 14.847 | 1,741,757 | -982 | 44.34% | 25,859,876 |
| 2019-02-15 | 2019-02-13 | 14.664 | 1,742,739 | +2,357 | 44.37% | 25,555,018 |
| 2019-02-14 | 2019-02-12 | 14.440 | 1,740,382 | -177,214 | 44.31% | 25,130,560 |
| 2019-02-12 | 2019-02-08 | 14.317 | 1,917,596 | -1,767 | 48.82% | 27,455,148 |
| 2019-02-11 | 2019-02-04 | 14.358 | 1,919,363 | +785 | 48.86% | 27,558,628 |
| 2019-01-30 | 2019-01-28 | 14.053 | 1,918,578 | -3,142 | 48.84% | 26,961,242 |
| 2019-01-25 | 2019-01-23 | 13.849 | 1,921,720 | +982 | 48.92% | 26,614,013 |
| 2019-01-24 | 2019-01-22 | 13.931 | 1,920,738 | -1,964 | 48.90% | 26,756,887 |
| 2019-01-18 | 2019-01-16 | 13.849 | 1,922,702 | -15,480 | 48.95% | 26,627,613 |
| 2019-01-17 | 2019-01-15 | 13.666 | 1,938,182 | -1,964 | 49.34% | 26,486,735 |
| 2019-01-15 | 2019-01-11 | 13.768 | 1,940,146 | +982 | 49.39% | 26,711,142 |
| 2019-01-14 | 2019-01-10 | 13.666 | 1,939,164 | -4,713 | 49.37% | 26,500,155 |
| 2019-01-11 | 2019-01-09 | 13.666 | 1,943,877 | -1,572 | 49.49% | 26,564,562 |
| 2019-01-09 | 2019-01-07 | 13.360 | 1,945,449 | -1,571 | 49.53% | 25,991,721 |
| 2019-01-04 | 2019-01-02 | 13.055 | 1,947,020 | +393 | 49.57% | 25,417,907 |
| 2019-01-03 | 2018-12-31 | 13.136 | 1,946,627 | -1,571 | 49.56% | 25,571,359 |
| 2019-01-02 | 2018-12-27 | 12.953 | 1,948,198 | +1,964 | 49.60% | 25,234,898 |
| 2018-12-28 | 2018-12-24 | 12.607 | 1,946,234 | +2,553 | 49.55% | 24,535,621 |
| 2018-12-27 | 2018-12-20 | 13.096 | 1,943,681 | +2,946 | 49.48% | 25,453,488 |
| 2018-12-21 | 2018-12-19 | 13.544 | 1,940,735 | +258,083 | 49.41% | 26,284,471 |
| 2018-12-20 | 2018-12-18 | 13.360 | 1,682,652 | -8,666 | 42.84% | 22,480,683 |
| 2018-12-17 | 2018-12-13 | 14.053 | 1,691,318 | -982 | 43.06% | 23,767,621 |
| 2018-12-14 | 2018-12-12 | 13.971 | 1,692,300 | -2,160 | 43.08% | 23,643,557 |
| 2018-12-13 | 2018-12-11 | 13.808 | 1,694,460 | -10,017 | 43.14% | 23,397,657 |
| 2018-12-12 | 2018-12-10 | 13.625 | 1,704,477 | +1,964 | 43.39% | 23,223,550 |
| 2018-12-10 | 2018-12-06 | 13.869 | 1,702,513 | -18,658 | 43.34% | 23,612,877 |
| 2018-12-07 | 2018-12-05 | 14.114 | 1,721,171 | -17,676 | 38.95% | 24,292,298 |
| 2018-12-06 | 2018-12-04 | 14.501 | 1,738,847 | +196 | 39.35% | 25,214,637 |
| 2018-12-05 | 2018-12-03 | 14.766 | 1,738,651 | +21,408 | 39.34% | 25,672,122 |
| 2018-12-03 | 2018-11-29 | 14.256 | 1,717,243 | -4,517 | 38.86% | 24,481,676 |
| 2018-11-28 | 2018-11-26 | 13.625 | 1,721,760 | +982 | 38.96% | 23,459,032 |
| 2018-11-23 | 2018-11-21 | 13.625 | 1,720,778 | +982 | 38.94% | 23,445,652 |
| 2018-11-22 | 2018-11-20 | 13.727 | 1,719,796 | +3,339 | 38.92% | 23,607,401 |
| 2018-11-20 | 2018-11-16 | 14.236 | 1,716,457 | -1,179 | 38.84% | 24,435,513 |
| 2018-11-15 | 2018-11-13 | 14.175 | 1,717,636 | +197 | 38.87% | 24,347,351 |
| 2018-11-14 | 2018-11-12 | 14.643 | 1,717,439 | +21,974 | 38.86% | 25,149,049 |
| 2018-11-13 | 2018-11-09 | 14.704 | 1,695,465 | -23,911 | 38.37% | 24,930,867 |
| 2018-11-12 | 2018-11-08 | 14.908 | 1,719,376 | -2,749 | 38.91% | 25,632,637 |
| 2018-11-08 | 2018-11-06 | 14.379 | 1,722,125 | -197 | 38.97% | 24,761,715 |
| 2018-11-07 | 2018-11-05 | 14.440 | 1,722,322 | -4,124 | 38.97% | 24,869,779 |
| 2018-11-06 | 2018-11-02 | 14.684 | 1,726,446 | +2,148 | 39.07% | 25,351,264 |
| 2018-11-05 | 2018-11-01 | 14.379 | 1,724,298 | -26,460 | 39.02% | 24,792,960 |
| 2018-11-02 | 2018-10-31 | 14.216 | 1,750,758 | -7,612 | 39.62% | 24,888,166 |
| 2018-11-01 | 2018-10-30 | 14.012 | 1,758,370 | +393 | 39.79% | 24,638,261 |
| 2018-10-31 | 2018-10-29 | 14.277 | 1,757,977 | -12,731 | 39.78% | 25,098,199 |
| 2018-10-30 | 2018-10-26 | 14.155 | 1,770,708 | -393 | 40.07% | 25,063,580 |
| 2018-10-29 | 2018-10-25 | 14.256 | 1,771,101 | +1,179 | 40.08% | 25,249,496 |
| 2018-10-26 | 2018-10-24 | 14.684 | 1,769,922 | -22,278 | 40.05% | 25,989,669 |
| 2018-10-19 | 2018-10-16 | 14.704 | 1,792,200 | -12,835 | 40.56% | 26,353,301 |
| 2018-10-18 | 2018-10-15 | 14.725 | 1,805,035 | +10,606 | 40.85% | 26,578,794 |
| 2018-10-16 | 2018-10-12 | 14.766 | 1,794,429 | -14,798 | 40.61% | 26,495,715 |
| 2018-10-15 | 2018-10-11 | 14.460 | 1,809,227 | -2,161 | 40.94% | 26,161,507 |
| 2018-10-12 | 2018-10-10 | 15.275 | 1,811,388 | -13,823 | 40.99% | 27,668,403 |
| 2018-10-11 | 2018-10-09 | 15.254 | 1,825,211 | +197 | 41.30% | 27,842,373 |
| 2018-10-10 | 2018-10-08 | 15.295 | 1,825,014 | -2,357 | 41.30% | 27,913,705 |
| 2018-10-09 | 2018-10-05 | 15.478 | 1,827,371 | +650,508 | 41.35% | 28,284,706 |
| 2018-10-08 | 2018-10-04 | 15.702 | 1,176,863 | +16,878 | 26.63% | 18,479,560 |
| 2018-10-05 | 2018-10-03 | 15.825 | 1,159,985 | -196 | 26.25% | 18,356,283 |
| 2018-10-03 | 2018-09-28 | 15.794 | 1,160,181 | -19,405 | 26.25% | 18,324,011 |
| 2018-10-02 | 2018-09-27 | 15.672 | 1,179,586 | +2,286 | 26.69% | 18,486,073 |
| 2018-09-27 | 2018-09-24 | 15.508 | 1,177,300 | +392 | 26.69% | 18,258,057 |
| 2018-09-24 | 2018-09-20 | 15.590 | 1,176,908 | -980 | 26.68% | 18,348,041 |
| 2018-09-20 | 2018-09-18 | 15.488 | 1,177,888 | +196 | 26.71% | 18,243,140 |
| 2018-09-18 | 2018-09-14 | 15.774 | 1,177,692 | +18,414 | 26.70% | 18,576,549 |
| 2018-09-05 | 2018-09-03 | 15.957 | 1,159,278 | +196 | 26.28% | 18,498,996 |
| 2018-09-04 | 2018-08-31 | 15.896 | 1,159,082 | -110,360 | 26.28% | 18,424,913 |
| 2018-09-03 | 2018-08-30 | 15.937 | 1,269,442 | -16,784 | 28.78% | 20,231,017 |
| 2018-08-30 | 2018-08-28 | 15.774 | 1,286,226 | +196 | 29.16% | 20,288,531 |
| 2018-08-21 | 2018-08-17 | 15.366 | 1,286,030 | -9,801 | 29.16% | 19,760,590 |
| 2018-08-16 | 2018-08-14 | 15.488 | 1,295,831 | -10,030 | 29.38% | 20,069,842 |
| 2018-08-14 | 2018-08-10 | 15.447 | 1,305,861 | -865 | 29.61% | 20,171,893 |
| 2018-08-13 | 2018-08-09 | 15.549 | 1,306,726 | -784 | 29.63% | 20,318,579 |
| 2018-08-10 | 2018-08-08 | 15.549 | 1,307,510 | +980 | 29.65% | 20,330,769 |
| 2018-08-08 | 2018-08-06 | 15.366 | 1,306,530 | -196 | 29.62% | 20,075,584 |
| 2018-08-06 | 2018-08-02 | 15.059 | 1,306,726 | +2,352 | 29.63% | 19,678,624 |
| 2018-08-03 | 2018-08-01 | 15.059 | 1,304,374 | -392 | 29.57% | 19,643,204 |
| 2018-08-01 | 2018-07-30 | 15.141 | 1,304,766 | +196 | 29.58% | 19,755,606 |
| 2018-07-30 | 2018-07-26 | 15.366 | 1,304,570 | -1,960 | 29.58% | 20,045,467 |
| 2018-07-25 | 2018-07-23 | 15.202 | 1,306,530 | -3,559 | 29.62% | 19,862,297 |
| 2018-07-24 | 2018-07-20 | 15.345 | 1,310,089 | +784 | 29.70% | 20,103,537 |
| 2018-07-13 | 2018-07-11 | 14.998 | 1,309,305 | +2,157 | 29.69% | 19,637,310 |
| 2018-07-11 | 2018-07-09 | 15.080 | 1,307,148 | +6,654 | 29.64% | 19,711,652 |
| 2018-07-06 | 2018-07-04 | 14.590 | 1,300,494 | -67,594 | 29.49% | 18,974,407 |
| 2018-06-28 | 2018-06-26 | 14.672 | 1,368,088 | +980 | 31.02% | 20,072,282 |
| 2018-06-27 | 2018-06-25 | 14.855 | 1,367,108 | +196 | 31.00% | 20,308,976 |
| 2018-06-22 | 2018-06-20 | 15.080 | 1,366,912 | -2,352 | 30.99% | 20,612,887 |
| 2018-06-21 | 2018-06-19 | 14.855 | 1,369,264 | -980 | 31.05% | 20,341,004 |
| 2018-06-20 | 2018-06-15 | 15.141 | 1,370,244 | +392 | 31.07% | 20,747,016 |
| 2018-06-19 | 2018-06-14 | 14.937 | 1,369,852 | -2,548 | 31.06% | 20,461,551 |
| 2018-06-14 | 2018-06-12 | 14.896 | 1,372,400 | +196 | 31.12% | 20,443,601 |
| 2018-06-11 | 2018-06-07 | 14.998 | 1,372,204 | +2,744 | 31.11% | 20,580,686 |
| 2018-06-05 | 2018-06-01 | 14.549 | 1,369,460 | +196 | 31.05% | 19,924,742 |
| 2018-05-31 | 2018-05-29 | 14.427 | 1,369,264 | +24,503 | 31.05% | 19,754,245 |
| 2018-05-30 | 2018-05-28 | 14.509 | 1,344,761 | +196 | 30.49% | 19,510,506 |
| 2018-05-29 | 2018-05-25 | 14.468 | 1,344,565 | -2,940 | 30.49% | 19,452,788 |
| 2018-05-28 | 2018-05-24 | 14.447 | 1,347,505 | -197 | 30.55% | 19,467,826 |
| 2018-05-24 | 2018-05-21 | 14.345 | 1,347,702 | +981 | 30.56% | 19,333,168 |
| 2018-05-16 | 2018-05-14 | 14.488 | 1,346,721 | +100,755 | 30.53% | 19,511,462 |
| 2018-05-15 | 2018-05-11 | 14.427 | 1,245,966 | +6,431 | 28.25% | 17,975,436 |
| 2018-05-14 | 2018-05-10 | 14.345 | 1,239,535 | -2,512 | 28.10% | 17,781,481 |
| 2018-05-11 | 2018-05-09 | 14.182 | 1,242,047 | +196 | 28.16% | 17,614,757 |
| 2018-05-10 | 2018-05-08 | 14.182 | 1,241,851 | +196 | 28.16% | 17,611,977 |
| 2018-05-08 | 2018-05-04 | 13.774 | 1,241,655 | -1,387 | 28.15% | 17,102,458 |
| 2018-05-07 | 2018-05-03 | 13.774 | 1,243,042 | +196 | 28.18% | 17,121,563 |
| 2018-05-04 | 2018-05-02 | 13.937 | 1,242,846 | +12,585 | 28.18% | 17,321,753 |
| 2018-05-02 | 2018-04-27 | 14.019 | 1,230,261 | +392 | 27.89% | 17,246,772 |
| 2018-04-27 | 2018-04-25 | 13.529 | 1,229,869 | +2,156 | 27.88% | 16,638,961 |
| 2018-04-26 | 2018-04-24 | 13.815 | 1,227,713 | -28,347 | 27.84% | 16,960,527 |
| 2018-04-24 | 2018-04-20 | 13.978 | 1,256,060 | -4,426 | 28.48% | 17,557,181 |
| 2018-04-23 | 2018-04-19 | 14.202 | 1,260,486 | -6,917 | 28.58% | 17,901,981 |
| 2018-04-20 | 2018-04-18 | 14.182 | 1,267,403 | +196 | 28.74% | 17,974,357 |
| 2018-04-16 | 2018-04-12 | 13.713 | 1,267,207 | -1,434 | 28.73% | 17,376,834 |
| 2018-04-13 | 2018-04-11 | 13.631 | 1,268,641 | -8,954 | 28.76% | 17,292,948 |
| 2018-04-12 | 2018-04-10 | 13.651 | 1,277,595 | -3,920 | 28.97% | 17,441,071 |
| 2018-04-10 | 2018-04-06 | 13.509 | 1,281,515 | -15,986 | 29.06% | 17,311,532 |
| 2018-04-06 | 2018-04-03 | 13.345 | 1,297,501 | -21,310 | 29.42% | 17,315,669 |
| 2018-04-04 | 2018-03-29 | 13.468 | 1,318,811 | +1,176 | 29.90% | 17,761,528 |
| 2018-04-03 | 2018-03-28 | 13.447 | 1,317,635 | -196 | 29.87% | 17,718,802 |
| 2018-03-29 | 2018-03-27 | 14.131 | 1,317,831 | -591,592 | 24.90% | 18,622,388 |
| 2018-03-28 | 2018-03-26 | 13.824 | 1,909,423 | +3,363 | 36.08% | 26,396,506 |
| 2018-03-27 | 2018-03-23 | 13.845 | 1,906,060 | -12,125 | 36.09% | 26,388,994 |
| 2018-03-19 | 2018-03-15 | 14.622 | 1,918,185 | -11,590 | 36.32% | 28,047,498 |
| 2018-03-16 | 2018-03-14 | 14.704 | 1,929,775 | +587 | 36.54% | 28,374,823 |
| 2018-03-15 | 2018-03-13 | 14.806 | 1,929,188 | -67,887 | 36.53% | 28,563,454 |
| 2018-03-14 | 2018-03-12 | 14.888 | 1,997,075 | +783 | 37.82% | 29,731,947 |
| 2018-03-06 | 2018-03-02 | 14.049 | 1,996,292 | +1,956 | 37.80% | 28,046,483 |
| 2018-03-02 | 2018-02-28 | 14.376 | 1,994,336 | +3,136 | 37.76% | 28,671,555 |
| 2018-03-01 | 2018-02-27 | 14.499 | 1,991,200 | +1,369 | 37.70% | 28,870,793 |
| 2018-02-28 | 2018-02-26 | 14.315 | 1,989,831 | +1,956 | 37.68% | 28,484,712 |
| 2018-02-22 | 2018-02-20 | 14.090 | 1,987,875 | -9,260 | 37.64% | 28,009,535 |
| 2018-02-13 | 2018-02-09 | 13.170 | 1,997,135 | -1,565 | 37.82% | 26,302,128 |
| 2018-02-12 | 2018-02-08 | 13.579 | 1,998,700 | -1,956 | 37.85% | 27,140,215 |
| 2018-02-09 | 2018-02-07 | 13.640 | 2,000,656 | +6,455 | 37.88% | 27,289,517 |
| 2018-02-08 | 2018-02-06 | 13.334 | 1,994,201 | -2,934 | 37.76% | 26,589,742 |
| 2018-02-07 | 2018-02-05 | 13.988 | 1,997,135 | -3,130 | 37.82% | 27,935,801 |
| 2018-02-06 | 2018-02-02 | 14.336 | 2,000,265 | +1,956 | 37.88% | 28,674,982 |
| 2018-02-05 | 2018-02-01 | 14.479 | 1,998,309 | +11,745 | 37.84% | 28,933,002 |
| 2018-02-02 | 2018-01-31 | 14.438 | 1,986,564 | +28,586 | 37.62% | 28,681,698 |
| 2018-02-01 | 2018-01-30 | 14.376 | 1,957,978 | +6,322 | 37.08% | 28,148,855 |
| 2018-01-31 | 2018-01-29 | 14.520 | 1,951,656 | +34,143 | 36.96% | 28,337,349 |
| 2018-01-30 | 2018-01-26 | 14.397 | 1,917,513 | +26,014 | 36.31% | 27,606,324 |
| 2018-01-29 | 2018-01-25 | 14.315 | 1,891,499 | +195 | 35.82% | 27,077,075 |
| 2018-01-26 | 2018-01-24 | 14.397 | 1,891,304 | +1,174 | 35.81% | 27,228,994 |
| 2018-01-23 | 2018-01-19 | 14.090 | 1,890,130 | +19,677 | 35.79% | 26,632,289 |
| 2018-01-18 | 2018-01-16 | 14.070 | 1,870,453 | +9,195 | 35.42% | 26,316,785 |
| 2018-01-16 | 2018-01-12 | 13.947 | 1,861,258 | +2,347 | 35.24% | 25,959,035 |
| 2018-01-15 | 2018-01-11 | 13.824 | 1,858,911 | +30,788 | 35.20% | 25,698,211 |
| 2018-01-12 | 2018-01-10 | 13.845 | 1,828,123 | +39,465 | 34.62% | 25,309,973 |
| 2018-01-10 | 2018-01-08 | 13.824 | 1,788,658 | +1,760 | 33.87% | 24,727,010 |
| 2018-01-09 | 2018-01-05 | 13.661 | 1,786,898 | +16,904 | 33.84% | 24,410,340 |
| 2018-01-08 | 2018-01-04 | 13.620 | 1,769,994 | -1,956 | 33.52% | 24,107,025 |
| 2018-01-05 | 2018-01-03 | 13.477 | 1,771,950 | -15,123 | 33.55% | 23,880,009 |
| 2018-01-04 | 2018-01-02 | 13.252 | 1,787,073 | +978 | 33.84% | 23,681,810 |
| 2018-01-02 | 2017-12-28 | 13.395 | 1,786,095 | +142,157 | 33.82% | 23,924,532 |
| 2017-12-29 | 2017-12-27 | 13.334 | 1,643,938 | +1,956 | 31.13% | 21,919,499 |
| 2017-12-28 | 2017-12-22 | 13.436 | 1,641,982 | +978 | 31.09% | 22,061,313 |
| 2017-12-27 | 2017-12-21 | 13.436 | 1,641,004 | +2,543 | 31.07% | 22,048,173 |
| 2017-12-22 | 2017-12-20 | 13.518 | 1,638,461 | +196 | 31.02% | 22,148,033 |
| 2017-12-21 | 2017-12-19 | 13.538 | 1,638,265 | +5,817 | 31.02% | 22,178,887 |
| 2017-12-15 | 2017-12-13 | 13.252 | 1,632,448 | -92,191 | 30.91% | 21,632,761 |
| 2017-12-14 | 2017-12-12 | 13.231 | 1,724,639 | -51,054 | 32.66% | 22,819,183 |
| 2017-12-12 | 2017-12-08 | 13.149 | 1,775,693 | +1,956 | 33.62% | 23,349,439 |
| 2017-12-11 | 2017-12-07 | 13.109 | 1,773,737 | +3,912 | 33.59% | 23,251,172 |
| 2017-12-08 | 2017-12-06 | 12.925 | 1,769,825 | -14,474 | 33.51% | 22,874,152 |
| 2017-12-07 | 2017-12-05 | 12.986 | 1,784,299 | -1,565 | 33.79% | 23,170,689 |
| 2017-12-06 | 2017-12-04 | 13.211 | 1,785,864 | -6,356 | 33.82% | 23,592,746 |
| 2017-12-05 | 2017-12-01 | 13.190 | 1,792,220 | +15,578 | 33.94% | 23,640,063 |
| 2017-12-04 | 2017-11-30 | 13.047 | 1,776,642 | +196 | 33.64% | 23,180,255 |
| 2017-11-30 | 2017-11-28 | 13.293 | 1,776,446 | +196 | 33.64% | 23,613,642 |
| 2017-11-29 | 2017-11-27 | 13.272 | 1,776,250 | +1,564 | 33.63% | 23,574,712 |
| 2017-11-27 | 2017-11-23 | 13.231 | 1,774,686 | +1,956 | 33.60% | 23,481,368 |
| 2017-11-24 | 2017-11-22 | 13.211 | 1,772,730 | +51,783 | 33.57% | 23,419,235 |
| 2017-11-23 | 2017-11-21 | 13.088 | 1,720,947 | +195 | 32.59% | 22,523,977 |
| 2017-11-21 | 2017-11-17 | 13.149 | 1,720,752 | +1,079 | 32.58% | 22,626,994 |
| 2017-11-20 | 2017-11-16 | 13.006 | 1,719,673 | -587 | 32.56% | 22,366,632 |
| 2017-11-16 | 2017-11-14 | 13.068 | 1,720,260 | +196 | 32.57% | 22,479,805 |
| 2017-11-14 | 2017-11-10 | 13.088 | 1,720,064 | +2,151 | 32.57% | 22,512,420 |
| 2017-11-06 | 2017-11-02 | 12.904 | 1,717,913 | +1,956 | 32.53% | 22,168,082 |
| 2017-11-03 | 2017-11-01 | 13.006 | 1,715,957 | +196 | 32.49% | 22,318,300 |
| 2017-11-01 | 2017-10-30 | 12.863 | 1,715,761 | -26,253 | 32.49% | 22,070,137 |
| 2017-10-26 | 2017-10-24 | 12.577 | 1,742,014 | +195 | 32.99% | 21,909,091 |
| 2017-10-25 | 2017-10-23 | 12.659 | 1,741,819 | +66,593 | 32.98% | 22,049,121 |
| 2017-10-23 | 2017-10-19 | 12.577 | 1,675,226 | +19,398 | 31.72% | 21,069,107 |
| 2017-10-20 | 2017-10-18 | 12.659 | 1,655,828 | +195 | 31.35% | 20,960,588 |
| 2017-10-19 | 2017-10-17 | 12.679 | 1,655,633 | +3,318 | 31.35% | 20,991,978 |
| 2017-10-17 | 2017-10-13 | 12.556 | 1,652,315 | -29,340 | 31.29% | 20,747,168 |
| 2017-10-16 | 2017-10-12 | 12.597 | 1,681,655 | +1,956 | 31.84% | 21,184,353 |
| 2017-10-12 | 2017-10-10 | 12.577 | 1,679,699 | +196 | 31.81% | 21,125,363 |
| 2017-10-06 | 2017-10-03 | 12.413 | 1,679,503 | +13,390 | 31.80% | 20,848,128 |
| 2017-09-29 | 2017-09-27 | 12.280 | 1,666,113 | -304,469 | 31.55% | 20,460,573 |
| 2017-09-28 | 2017-09-26 | 12.239 | 1,970,582 | +3,959 | 37.31% | 24,118,781 |
| 2017-09-27 | 2017-09-25 | 12.342 | 1,966,623 | +7,804 | 37.33% | 24,271,919 |
| 2017-09-19 | 2017-09-15 | 12.424 | 1,958,819 | -16,937 | 37.18% | 24,336,238 |
| 2017-09-18 | 2017-09-14 | 12.465 | 1,975,756 | -975 | 37.51% | 24,627,674 |
| 2017-09-15 | 2017-09-13 | 12.465 | 1,976,731 | -976 | 37.52% | 24,639,828 |
| 2017-09-11 | 2017-09-07 | 12.403 | 1,977,707 | +62,441 | 37.54% | 24,530,355 |
| 2017-09-08 | 2017-09-06 | 12.403 | 1,915,266 | +1,951 | 36.36% | 23,755,873 |
| 2017-09-07 | 2017-09-05 | 12.444 | 1,913,315 | -3,789 | 36.32% | 23,810,125 |
| 2017-09-06 | 2017-09-04 | 12.444 | 1,917,104 | +195 | 36.39% | 23,857,277 |
| 2017-09-01 | 2017-08-30 | 12.280 | 1,916,909 | +23,920 | 36.39% | 23,540,454 |
| 2017-08-31 | 2017-08-29 | 12.075 | 1,892,989 | +32,840 | 35.93% | 22,858,614 |
| 2017-08-28 | 2017-08-24 | 12.178 | 1,860,149 | +9,145 | 35.31% | 22,652,737 |
| 2017-08-22 | 2017-08-18 | 12.096 | 1,851,004 | +1,366 | 35.14% | 22,389,577 |
| 2017-08-21 | 2017-08-17 | 12.342 | 1,849,638 | +32,900 | 35.11% | 22,828,099 |
| 2017-08-16 | 2017-08-14 | 12.219 | 1,816,738 | -390 | 34.49% | 22,198,574 |
| 2017-08-15 | 2017-08-11 | 12.014 | 1,817,128 | +8,331 | 34.49% | 21,830,800 |
| 2017-08-08 | 2017-08-04 | 12.280 | 1,808,797 | +976 | 34.34% | 22,212,793 |
| 2017-08-07 | 2017-08-03 | 12.301 | 1,807,821 | +1,951 | 34.32% | 22,237,870 |
| 2017-08-03 | 2017-08-01 | 12.301 | 1,805,870 | +4,173 | 34.28% | 22,213,871 |
| 2017-07-31 | 2017-07-27 | 12.465 | 1,801,697 | +83,346 | 34.20% | 22,458,040 |
| 2017-07-28 | 2017-07-26 | 12.362 | 1,718,351 | +56,747 | 32.62% | 21,242,993 |
| 2017-07-25 | 2017-07-21 | 12.301 | 1,661,604 | -975 | 31.54% | 20,439,266 |
| 2017-07-20 | 2017-07-18 | 12.178 | 1,662,579 | -586 | 31.56% | 20,246,747 |
| 2017-07-14 | 2017-07-12 | 11.911 | 1,663,165 | +9,223 | 31.57% | 19,810,616 |
| 2017-07-13 | 2017-07-11 | 11.870 | 1,653,942 | +204,470 | 31.40% | 19,632,941 |
| 2017-07-11 | 2017-07-07 | 11.665 | 1,449,472 | +13,263 | 27.52% | 16,908,637 |
| 2017-07-10 | 2017-07-06 | 11.747 | 1,436,209 | +11,867 | 27.78% | 16,871,697 |
| 2017-07-07 | 2017-07-05 | 11.604 | 1,424,342 | +10,988 | 27.55% | 16,527,883 |
| 2017-07-06 | 2017-07-04 | 11.604 | 1,413,354 | +1,951 | 27.34% | 16,400,379 |
| 2017-07-05 | 2017-07-03 | 11.809 | 1,411,403 | +18,655 | 27.30% | 16,667,100 |
| 2017-07-04 | 2017-06-30 | 11.747 | 1,392,748 | +1,110,612 | 26.94% | 16,361,144 |
| 2017-07-03 | 2017-06-29 | 11.993 | 282,136 | +149,159 | 5.46% | 3,383,770 |
| 2017-06-30 | 2017-06-28 | 11.768 | 132,977 | +90,249 | 2.67% | 1,564,858 |
| 2017-06-28 | 2017-06-26 | 12.075 | 42,728 | +975 | 0.86% | 515,958 |
| 2017-06-15 | 2017-06-13 | 11.932 | 41,753 | +976 | 0.86% | 498,192 |
| 2017-06-14 | 2017-06-12 | 11.891 | 40,777 | -5,463 | 0.84% | 484,875 |
| 2017-06-13 | 2017-06-09 | 12.239 | 46,240 | +1,170 | 0.95% | 565,951 |
| 2017-06-08 | 2017-06-06 | 12.219 | 45,070 | +390 | 0.92% | 550,707 |
| 2017-06-07 | 2017-06-05 | 12.219 | 44,680 | +6,244 | 0.92% | 545,941 |
| 2017-06-01 | 2017-05-29 | 12.055 | 38,436 | +3,902 | 0.79% | 463,342 |
| 2017-05-24 | 2017-05-22 | 11.747 | 34,534 | +1,171 | 0.71% | 405,684 |
| 2017-05-22 | 2017-05-18 | 11.583 | 33,363 | +1,365 | 0.68% | 386,456 |
| 2017-05-19 | 2017-05-17 | 11.829 | 31,998 | +1,366 | 0.66% | 378,517 |
| 2017-05-04 | 2017-04-28 | 11.583 | 30,632 | +585 | 0.63% | 354,822 |
| 2017-04-13 | 2017-04-11 | 11.214 | 30,047 | +8,780 | 0.62% | 336,957 |
| 2017-03-30 | 2017-03-28 | 11.214 | 21,267 | +117 | 0.44% | 238,495 |
| 2017-03-22 | 2017-03-20 | 11.235 | 21,150 | -1,552 | 0.44% | 237,619 |
| 2017-03-17 | 2017-03-15 | 11.214 | 22,702 | +22,702 | 0.47% | 254,588 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy