History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 4,447,800 | +0 | 28.33% | 226,215,108 |
| 2025-10-13 | 2025-10-09 | 50.960 | 4,447,800 | +0 | 28.33% | 226,659,888 |
| 2025-10-10 | 2025-10-08 | 50.460 | 4,447,800 | -50,000 | 28.33% | 224,435,988 |
| 2025-10-09 | 2025-10-06 | 50.440 | 4,497,800 | +1,800 | 28.65% | 226,869,032 |
| 2025-10-02 | 2025-09-29 | 49.930 | 4,496,000 | +34,482 | 29.01% | 224,485,777 |
| 2025-09-24 | 2025-09-22 | 49.650 | 4,461,518 | +83,117 | 28.81% | 221,513,607 |
| 2025-09-23 | 2025-09-19 | 49.570 | 4,378,401 | +999 | 28.28% | 217,036,238 |
| 2025-09-22 | 2025-09-18 | 49.430 | 4,377,402 | -800 | 28.27% | 216,373,266 |
| 2025-09-19 | 2025-09-17 | 49.289 | 4,378,202 | +400 | 28.27% | 215,799,245 |
| 2025-09-18 | 2025-09-16 | 49.309 | 4,377,802 | -7,592 | 28.27% | 215,867,174 |
| 2025-09-17 | 2025-09-15 | 48.829 | 4,385,394 | +199 | 28.32% | 214,134,427 |
| 2025-09-10 | 2025-09-08 | 48.188 | 4,385,195 | -10,589 | 28.32% | 211,315,366 |
| 2025-09-05 | 2025-09-03 | 47.388 | 4,395,784 | +14,985 | 28.39% | 208,305,473 |
| 2025-09-04 | 2025-09-02 | 47.247 | 4,380,799 | +200 | 28.29% | 206,981,442 |
| 2025-09-03 | 2025-09-01 | 47.488 | 4,380,599 | +799 | 28.29% | 208,024,393 |
| 2025-09-01 | 2025-08-28 | 47.808 | 4,379,800 | -41,558 | 28.29% | 209,389,394 |
| 2025-08-28 | 2025-08-26 | 47.488 | 4,421,358 | -50,549 | 28.55% | 209,959,942 |
| 2025-08-27 | 2025-08-25 | 47.768 | 4,471,907 | -2,198 | 28.88% | 213,613,788 |
| 2025-08-25 | 2025-08-21 | 47.368 | 4,474,105 | +799 | 29.66% | 211,927,342 |
| 2025-08-22 | 2025-08-20 | 47.488 | 4,473,306 | +999 | 29.65% | 212,426,831 |
| 2025-08-21 | 2025-08-19 | 48.068 | 4,472,307 | +49,950 | 27.30% | 214,975,935 |
| 2025-08-18 | 2025-08-14 | 48.729 | 4,422,357 | +1,798 | 27.16% | 215,496,614 |
| 2025-08-14 | 2025-08-12 | 48.108 | 4,420,559 | +999 | 27.15% | 212,665,499 |
| 2025-08-08 | 2025-08-06 | 47.227 | 4,419,560 | -599 | 27.65% | 208,724,319 |
| 2025-08-06 | 2025-08-04 | 46.827 | 4,420,159 | +199 | 27.65% | 206,982,769 |
| 2025-08-05 | 2025-08-01 | 47.147 | 4,419,960 | +999 | 27.65% | 208,389,258 |
| 2025-08-04 | 2025-07-31 | 48.268 | 4,418,961 | -12,387 | 28.00% | 213,296,366 |
| 2025-07-31 | 2025-07-29 | 47.868 | 4,431,348 | +999 | 30.38% | 212,119,948 |
| 2025-07-28 | 2025-07-24 | 47.408 | 4,430,349 | +1,998 | 30.38% | 210,032,120 |
| 2025-07-25 | 2025-07-23 | 47.227 | 4,428,351 | +49,950 | 30.36% | 209,139,495 |
| 2025-07-18 | 2025-07-16 | 46.647 | 4,378,401 | -999 | 30.23% | 204,238,463 |
| 2025-07-16 | 2025-07-14 | 46.367 | 4,379,400 | +199 | 30.23% | 203,057,599 |
| 2025-07-15 | 2025-07-11 | 46.507 | 4,379,201 | +600 | 30.87% | 203,662,076 |
| 2025-07-11 | 2025-07-09 | 46.387 | 4,378,601 | -49,950 | 30.87% | 203,108,212 |
| 2025-07-09 | 2025-07-07 | 46.447 | 4,428,551 | -999 | 31.22% | 205,691,201 |
| 2025-07-08 | 2025-07-04 | 46.647 | 4,429,550 | +200 | 31.23% | 206,624,401 |
| 2025-07-04 | 2025-07-02 | 46.046 | 4,429,350 | +1,598 | 31.22% | 203,954,792 |
| 2025-07-03 | 2025-06-30 | 46.306 | 4,427,752 | -999 | 31.21% | 205,033,582 |
| 2025-07-02 | 2025-06-27 | 46.046 | 4,428,751 | +479,518 | 31.22% | 203,927,210 |
| 2025-06-30 | 2025-06-26 | 45.586 | 3,949,233 | +249,750 | 28.44% | 180,028,750 |
| 2025-06-26 | 2025-06-24 | 45.185 | 3,699,483 | +202,196 | 27.64% | 167,162,429 |
| 2025-06-25 | 2025-06-23 | 44.264 | 3,497,287 | +99,900 | 26.13% | 154,805,396 |
| 2025-06-24 | 2025-06-20 | 44.345 | 3,397,387 | +219,779 | 25.76% | 150,655,444 |
| 2025-06-23 | 2025-06-19 | 44.104 | 3,177,608 | -799 | 24.10% | 140,146,061 |
| 2025-06-18 | 2025-06-16 | 44.505 | 3,178,407 | +999 | 24.47% | 141,453,940 |
| 2025-06-12 | 2025-06-10 | 44.445 | 3,177,408 | +49,351 | 24.10% | 141,218,644 |
| 2025-06-11 | 2025-06-09 | 44.425 | 3,128,057 | +46,952 | 23.72% | 138,962,634 |
| 2025-06-10 | 2025-06-06 | 44.204 | 3,081,105 | +51,149 | 23.37% | 136,198,287 |
| 2025-06-06 | 2025-06-04 | 44.284 | 3,029,956 | +1,598 | 22.98% | 134,179,918 |
| 2025-06-05 | 2025-06-03 | 43.644 | 3,028,358 | -999 | 22.97% | 132,169,055 |
| 2025-06-04 | 2025-06-02 | 43.183 | 3,029,357 | -79,919 | 22.97% | 130,817,751 |
| 2025-06-03 | 2025-05-30 | 43.544 | 3,109,276 | +1,198 | 23.58% | 135,389,385 |
| 2025-05-30 | 2025-05-28 | 43.644 | 3,108,078 | -799 | 23.57% | 135,648,339 |
| 2025-05-27 | 2025-05-23 | 43.123 | 3,108,877 | -24,975 | 23.58% | 134,064,971 |
| 2025-05-23 | 2025-05-21 | 43.303 | 3,133,852 | -69,929 | 23.77% | 135,706,634 |
| 2025-05-22 | 2025-05-20 | 43.484 | 3,203,781 | -5,994 | 23.76% | 139,312,062 |
| 2025-05-21 | 2025-05-19 | 43.023 | 3,209,775 | -600 | 23.80% | 138,094,723 |
| 2025-05-20 | 2025-05-16 | 43.424 | 3,210,375 | +200 | 22.63% | 139,405,977 |
| 2025-05-19 | 2025-05-15 | 43.123 | 3,210,175 | -28,971 | 22.63% | 138,433,272 |
| 2025-05-15 | 2025-05-13 | 42.182 | 3,239,146 | +2,997 | 22.83% | 136,634,741 |
| 2025-05-14 | 2025-05-12 | 42.062 | 3,236,149 | -51,348 | 22.81% | 136,119,592 |
| 2025-05-12 | 2025-05-08 | 40.681 | 3,287,497 | +1,398 | 23.34% | 133,738,099 |
| 2025-05-08 | 2025-05-06 | 39.960 | 3,286,099 | -999 | 23.33% | 131,312,859 |
| 2025-05-07 | 2025-05-02 | 40.020 | 3,287,098 | -999 | 23.34% | 131,550,204 |
| 2025-04-29 | 2025-04-25 | 38.939 | 3,288,097 | -49,950 | 23.34% | 128,035,471 |
| 2025-04-25 | 2025-04-23 | 37.698 | 3,338,047 | -599 | 23.70% | 125,837,142 |
| 2025-04-24 | 2025-04-22 | 36.336 | 3,338,646 | +999 | 23.70% | 121,314,603 |
| 2025-04-23 | 2025-04-17 | 37.317 | 3,337,647 | +1,598 | 23.86% | 124,552,483 |
| 2025-04-17 | 2025-04-15 | 38.078 | 3,336,049 | -49,550 | 23.85% | 127,030,794 |
| 2025-04-16 | 2025-04-14 | 38.419 | 3,385,599 | -2,997 | 24.38% | 130,069,829 |
| 2025-04-14 | 2025-04-10 | 37.958 | 3,388,596 | -103,496 | 24.06% | 128,624,650 |
| 2025-04-11 | 2025-04-09 | 34.795 | 3,492,092 | +2,198 | 24.79% | 121,507,064 |
| 2025-04-10 | 2025-04-08 | 36.076 | 3,489,894 | -120,479 | 24.95% | 125,902,137 |
| 2025-04-09 | 2025-04-07 | 33.454 | 3,610,373 | +2,597 | 25.81% | 120,779,882 |
| 2025-04-08 | 2025-04-03 | 38.318 | 3,607,776 | -799 | 25.98% | 138,244,409 |
| 2025-04-03 | 2025-04-01 | 38.939 | 3,608,575 | +201,997 | 25.99% | 140,514,590 |
| 2025-04-02 | 2025-03-31 | 38.729 | 3,406,578 | -999 | 24.53% | 131,932,992 |
| 2025-04-01 | 2025-03-28 | 39.911 | 3,407,577 | -350 | 24.54% | 135,999,788 |
| 2025-03-31 | 2025-03-27 | 40.332 | 3,407,927 | +200 | 24.56% | 137,447,637 |
| 2025-03-27 | 2025-03-25 | 40.813 | 3,407,727 | -1,598 | 24.56% | 139,078,194 |
| 2025-03-20 | 2025-03-18 | 39.971 | 3,409,325 | -61,290 | 23.08% | 136,274,477 |
| 2025-03-19 | 2025-03-17 | 39.691 | 3,470,615 | -200 | 23.49% | 137,750,802 |
| 2025-03-18 | 2025-03-14 | 39.270 | 3,470,815 | +6,189 | 23.49% | 136,298,400 |
| 2025-03-17 | 2025-03-13 | 39.350 | 3,464,626 | -1,198 | 23.45% | 136,333,023 |
| 2025-03-14 | 2025-03-12 | 39.410 | 3,465,824 | +26,353 | 23.46% | 136,588,484 |
| 2025-03-13 | 2025-03-11 | 39.390 | 3,439,471 | +4,392 | 23.28% | 135,480,997 |
| 2025-03-11 | 2025-03-07 | 40.833 | 3,435,079 | +3,594 | 23.25% | 140,263,325 |
| 2025-03-10 | 2025-03-06 | 41.534 | 3,431,485 | -79,059 | 23.23% | 142,522,892 |
| 2025-03-07 | 2025-03-05 | 41.574 | 3,510,544 | +4,592 | 23.76% | 145,947,191 |
| 2025-03-06 | 2025-03-04 | 41.474 | 3,505,952 | -13,776 | 23.73% | 145,405,064 |
| 2025-03-05 | 2025-03-03 | 42.435 | 3,519,728 | -1,797 | 23.82% | 149,361,367 |
| 2025-03-04 | 2025-02-28 | 41.734 | 3,521,525 | -145,540 | 23.84% | 146,968,163 |
| 2025-03-03 | 2025-02-27 | 42.996 | 3,667,065 | +3,593 | 24.82% | 157,670,900 |
| 2025-02-28 | 2025-02-26 | 43.037 | 3,663,472 | +161,313 | 24.80% | 157,663,213 |
| 2025-02-27 | 2025-02-25 | 43.077 | 3,502,159 | -46,717 | 23.71% | 150,861,193 |
| 2025-02-26 | 2025-02-24 | 43.918 | 3,548,876 | -169,698 | 24.02% | 155,859,972 |
| 2025-02-25 | 2025-02-21 | 44.679 | 3,718,574 | +200 | 25.17% | 166,143,942 |
| 2025-02-20 | 2025-02-18 | 45.000 | 3,718,374 | +50,510 | 25.17% | 167,327,006 |
| 2025-02-19 | 2025-02-17 | 44.900 | 3,667,864 | +80,257 | 24.83% | 164,686,614 |
| 2025-02-18 | 2025-02-14 | 44.740 | 3,587,607 | +28,749 | 24.28% | 160,508,045 |
| 2025-02-17 | 2025-02-13 | 44.199 | 3,558,858 | +119,786 | 24.09% | 157,296,619 |
| 2025-02-11 | 2025-02-07 | 44.118 | 3,439,072 | -1,996 | 22.82% | 151,726,627 |
| 2025-02-10 | 2025-02-06 | 43.918 | 3,441,068 | +5,989 | 22.83% | 151,125,247 |
| 2025-02-07 | 2025-02-05 | 43.377 | 3,435,079 | +1,997 | 22.79% | 149,003,973 |
| 2025-02-06 | 2025-02-04 | 43.177 | 3,433,082 | -99,822 | 22.78% | 148,229,509 |
| 2025-02-05 | 2025-02-03 | 42.636 | 3,532,904 | -10,582 | 23.44% | 150,628,336 |
| 2025-02-04 | 2025-01-28 | 42.956 | 3,543,486 | -136,357 | 23.51% | 152,215,445 |
| 2025-01-23 | 2025-01-21 | 43.578 | 3,679,843 | +50,910 | 24.41% | 160,358,421 |
| 2025-01-22 | 2025-01-20 | 43.517 | 3,628,933 | -998 | 24.08% | 157,921,766 |
| 2025-01-16 | 2025-01-14 | 42.395 | 3,629,931 | -3,195 | 24.08% | 153,892,428 |
| 2025-01-15 | 2025-01-13 | 42.035 | 3,633,126 | +1,997 | 24.10% | 152,717,626 |
| 2025-01-13 | 2025-01-09 | 42.736 | 3,631,129 | +798 | 24.09% | 155,180,002 |
| 2025-01-09 | 2025-01-07 | 43.598 | 3,630,331 | -2,196 | 24.08% | 158,273,547 |
| 2025-01-07 | 2025-01-03 | 42.696 | 3,632,527 | -4,592 | 24.10% | 155,094,187 |
| 2025-01-06 | 2025-01-02 | 42.876 | 3,637,119 | +4,592 | 23.66% | 155,946,095 |
| 2025-01-03 | 2024-12-31 | 42.896 | 3,632,527 | -80,456 | 23.63% | 155,821,987 |
| 2025-01-02 | 2024-12-27 | 43.918 | 3,712,983 | -200 | 24.15% | 163,067,244 |
| 2024-12-23 | 2024-12-19 | 43.077 | 3,713,183 | +4,192 | 24.15% | 159,951,395 |
| 2024-12-20 | 2024-12-18 | 44.559 | 3,708,991 | -798 | 24.13% | 165,269,907 |
| 2024-12-18 | 2024-12-16 | 44.179 | 3,709,789 | -149,733 | 24.13% | 163,893,233 |
| 2024-12-17 | 2024-12-13 | 44.018 | 3,859,522 | -148,536 | 25.11% | 169,889,601 |
| 2024-12-12 | 2024-12-10 | 43.437 | 4,008,058 | +400 | 26.24% | 174,099,088 |
| 2024-12-10 | 2024-12-06 | 43.497 | 4,007,658 | +2,395 | 26.24% | 174,322,601 |
| 2024-12-09 | 2024-12-05 | 43.457 | 4,005,263 | +100,222 | 26.40% | 174,057,928 |
| 2024-12-05 | 2024-12-03 | 42.956 | 3,905,041 | +99,822 | 25.91% | 167,746,551 |
| 2024-11-27 | 2024-11-25 | 42.355 | 3,805,219 | +99,822 | 25.25% | 161,171,356 |
| 2024-11-19 | 2024-11-15 | 42.035 | 3,705,397 | -998 | 24.75% | 155,755,521 |
| 2024-11-18 | 2024-11-14 | 42.556 | 3,706,395 | +2,396 | 24.75% | 157,728,231 |
| 2024-11-15 | 2024-11-13 | 42.556 | 3,703,999 | -81,256 | 24.74% | 157,626,268 |
| 2024-11-14 | 2024-11-12 | 42.716 | 3,785,255 | -119,786 | 25.28% | 161,690,894 |
| 2024-11-13 | 2024-11-11 | 42.876 | 3,905,041 | -400 | 26.08% | 167,433,591 |
| 2024-11-11 | 2024-11-07 | 42.075 | 3,905,441 | +400 | 26.08% | 164,320,821 |
| 2024-11-08 | 2024-11-06 | 41.614 | 3,905,041 | -1,997 | 26.43% | 162,504,471 |
| 2024-11-07 | 2024-11-05 | 40.552 | 3,907,038 | -199 | 26.45% | 158,438,734 |
| 2024-11-06 | 2024-11-04 | 40.652 | 3,907,237 | +1,198 | 26.45% | 158,838,224 |
| 2024-11-05 | 2024-11-01 | 40.452 | 3,906,039 | -146,340 | 26.44% | 158,006,922 |
| 2024-11-01 | 2024-10-30 | 41.734 | 4,052,379 | +1,597 | 27.43% | 169,122,950 |
| 2024-10-29 | 2024-10-25 | 41.073 | 4,050,782 | -199 | 27.42% | 166,378,020 |
| 2024-10-22 | 2024-10-18 | 41.013 | 4,050,981 | -998 | 27.24% | 166,142,702 |
| 2024-10-21 | 2024-10-17 | 41.073 | 4,051,979 | -1,198 | 27.24% | 166,427,185 |
| 2024-10-18 | 2024-10-16 | 40.853 | 4,053,177 | +998 | 27.25% | 165,583,102 |
| 2024-10-14 | 2024-10-09 | 40.512 | 4,052,179 | -998 | 27.06% | 164,162,135 |
| 2024-10-10 | 2024-10-08 | 40.272 | 4,053,177 | -1,797 | 27.07% | 163,228,070 |
| 2024-10-07 | 2024-10-03 | 39.771 | 4,054,974 | -1,597 | 27.08% | 161,269,339 |
| 2024-10-04 | 2024-10-02 | 40.031 | 4,056,571 | +1,198 | 27.09% | 162,389,603 |
| 2024-10-03 | 2024-09-30 | 40.593 | 4,055,373 | +4,063 | 27.08% | 164,618,984 |
| 2024-10-02 | 2024-09-27 | 40.653 | 4,051,310 | +1,596 | 27.27% | 164,697,811 |
| 2024-09-30 | 2024-09-26 | 41.154 | 4,049,714 | -798 | 27.26% | 166,663,429 |
| 2024-09-25 | 2024-09-23 | 40.252 | 4,050,512 | +199 | 27.08% | 163,040,650 |
| 2024-09-24 | 2024-09-20 | 40.272 | 4,050,313 | -997 | 27.26% | 163,113,872 |
| 2024-09-23 | 2024-09-19 | 40.031 | 4,051,310 | -199 | 27.27% | 162,178,999 |
| 2024-09-19 | 2024-09-16 | 39.610 | 4,051,509 | -798 | 27.27% | 160,480,589 |
| 2024-09-09 | 2024-09-04 | 38.327 | 4,052,307 | -49,861 | 27.27% | 155,310,790 |
| 2024-09-04 | 2024-09-02 | 39.650 | 4,102,168 | +199 | 27.61% | 162,651,740 |
| 2024-08-30 | 2024-08-28 | 39.791 | 4,101,969 | -14,958 | 27.61% | 163,219,726 |
| 2024-08-28 | 2024-08-26 | 40.212 | 4,116,927 | -99,722 | 27.71% | 165,548,841 |
| 2024-08-27 | 2024-08-23 | 39.851 | 4,216,649 | -598 | 28.38% | 168,036,614 |
| 2024-08-20 | 2024-08-16 | 39.791 | 4,217,247 | -1,197 | 28.38% | 167,806,704 |
| 2024-08-16 | 2024-08-14 | 38.607 | 4,218,444 | +13,961 | 28.39% | 162,862,698 |
| 2024-08-15 | 2024-08-13 | 37.925 | 4,204,483 | +399 | 28.30% | 159,456,685 |
| 2024-08-13 | 2024-08-09 | 37.544 | 4,204,084 | -99,922 | 28.29% | 157,839,549 |
| 2024-08-09 | 2024-08-07 | 36.882 | 4,304,006 | +2,793 | 28.97% | 158,742,494 |
| 2024-08-08 | 2024-08-06 | 36.842 | 4,301,213 | -200 | 28.95% | 158,466,953 |
| 2024-08-07 | 2024-08-05 | 35.960 | 4,301,413 | -5,983 | 28.95% | 154,678,530 |
| 2024-08-06 | 2024-08-02 | 37.885 | 4,307,396 | +3,989 | 28.42% | 163,186,926 |
| 2024-08-05 | 2024-08-01 | 39.730 | 4,303,407 | -150,780 | 28.39% | 170,976,137 |
| 2024-08-01 | 2024-07-30 | 38.868 | 4,454,187 | -997 | 29.39% | 173,125,413 |
| 2024-07-31 | 2024-07-29 | 38.928 | 4,455,184 | +11,966 | 29.39% | 173,432,220 |
| 2024-07-30 | 2024-07-26 | 38.667 | 4,443,218 | +1,995 | 29.31% | 171,807,949 |
| 2024-07-26 | 2024-07-24 | 39.851 | 4,441,223 | +798 | 29.30% | 176,986,055 |
| 2024-07-23 | 2024-07-19 | 39.971 | 4,440,425 | -99,723 | 29.29% | 177,488,590 |
| 2024-07-22 | 2024-07-18 | 40.513 | 4,540,148 | -234,546 | 29.95% | 183,933,139 |
| 2024-07-17 | 2024-07-15 | 41.616 | 4,774,694 | +6,981 | 31.71% | 198,702,004 |
| 2024-07-16 | 2024-07-12 | 41.094 | 4,767,713 | +399 | 31.66% | 195,925,365 |
| 2024-07-15 | 2024-07-11 | 42.157 | 4,767,314 | -9,973 | 31.66% | 200,976,404 |
| 2024-07-11 | 2024-07-09 | 41.856 | 4,777,287 | -10,371 | 31.73% | 199,959,658 |
| 2024-07-10 | 2024-07-08 | 41.576 | 4,787,658 | -598 | 31.79% | 199,049,469 |
| 2024-07-08 | 2024-07-04 | 41.154 | 4,788,256 | +199 | 32.01% | 197,057,660 |
| 2024-07-05 | 2024-07-03 | 40.813 | 4,788,057 | +399 | 32.01% | 195,416,994 |
| 2024-06-28 | 2024-06-26 | 40.312 | 4,787,658 | +200 | 32.01% | 193,000,209 |
| 2024-06-26 | 2024-06-24 | 40.192 | 4,787,458 | -4,787 | 32.01% | 192,416,051 |
| 2024-06-25 | 2024-06-21 | 40.252 | 4,792,245 | -5,385 | 32.04% | 192,896,784 |
| 2024-06-19 | 2024-06-17 | 40.091 | 4,797,630 | +3,191 | 32.07% | 192,343,781 |
| 2024-06-17 | 2024-06-13 | 39.991 | 4,794,439 | -13,762 | 32.49% | 191,735,069 |
| 2024-06-14 | 2024-06-12 | 39.169 | 4,808,201 | +7,579 | 32.58% | 188,331,715 |
| 2024-06-13 | 2024-06-11 | 38.808 | 4,800,622 | +49,861 | 32.97% | 186,301,814 |
| 2024-06-11 | 2024-06-06 | 38.828 | 4,750,761 | -398 | 32.63% | 184,462,096 |
| 2024-06-06 | 2024-06-04 | 37.825 | 4,751,159 | -47,867 | 32.63% | 179,713,150 |
| 2024-06-03 | 2024-05-30 | 37.945 | 4,799,026 | -4,388 | 32.96% | 182,101,213 |
| 2024-05-31 | 2024-05-29 | 38.306 | 4,803,414 | -1,994 | 32.99% | 184,001,765 |
| 2024-05-27 | 2024-05-23 | 38.427 | 4,805,408 | -2,992 | 33.01% | 184,656,404 |
| 2024-05-24 | 2024-05-22 | 38.126 | 4,808,400 | +199 | 33.03% | 183,324,837 |
| 2024-05-23 | 2024-05-21 | 37.945 | 4,808,201 | -2,991 | 33.02% | 182,449,362 |
| 2024-05-17 | 2024-05-14 | 37.003 | 4,811,192 | +49,861 | 33.27% | 178,027,733 |
| 2024-05-08 | 2024-05-06 | 36.501 | 4,761,331 | +199 | 31.83% | 173,795,435 |
| 2024-05-07 | 2024-05-03 | 35.900 | 4,761,132 | -2,991 | 31.83% | 170,923,531 |
| 2024-05-06 | 2024-05-02 | 35.619 | 4,764,123 | +199 | 31.85% | 169,693,235 |
| 2024-05-02 | 2024-04-29 | 36.301 | 4,763,924 | +200 | 31.85% | 172,934,643 |
| 2024-04-26 | 2024-04-24 | 35.880 | 4,763,724 | +5,385 | 31.85% | 170,921,043 |
| 2024-04-23 | 2024-04-19 | 35.258 | 4,758,339 | +797 | 31.81% | 167,769,439 |
| 2024-04-22 | 2024-04-18 | 35.940 | 4,757,542 | +2,194 | 32.24% | 170,985,483 |
| 2024-04-19 | 2024-04-17 | 36.140 | 4,755,348 | +798 | 32.22% | 171,860,351 |
| 2024-04-18 | 2024-04-16 | 36.100 | 4,754,550 | -598 | 32.21% | 171,640,799 |
| 2024-04-03 | 2024-03-28 | 37.384 | 4,755,148 | +5,113 | 32.22% | 177,766,349 |
| 2024-04-02 | 2024-03-27 | 37.344 | 4,750,035 | +169,345 | 32.22% | 177,384,469 |
| 2024-03-21 | 2024-03-19 | 36.641 | 4,580,690 | +598 | 31.28% | 167,841,599 |
| 2024-03-20 | 2024-03-18 | 36.621 | 4,580,092 | +50,006 | 31.28% | 167,727,731 |
| 2024-03-19 | 2024-03-15 | 36.742 | 4,530,086 | -154,403 | 30.94% | 166,442,172 |
| 2024-03-13 | 2024-03-11 | 36.842 | 4,684,489 | +996 | 31.99% | 172,585,430 |
| 2024-03-08 | 2024-03-06 | 36.762 | 4,683,493 | +200 | 31.55% | 172,172,608 |
| 2024-03-07 | 2024-03-05 | 37.103 | 4,683,293 | -598 | 31.55% | 173,763,731 |
| 2024-03-01 | 2024-02-28 | 36.621 | 4,683,891 | +12,950 | 32.43% | 171,528,959 |
| 2024-02-27 | 2024-02-23 | 36.762 | 4,670,941 | +3,984 | 32.34% | 171,711,176 |
| 2024-02-23 | 2024-02-21 | 35.758 | 4,666,957 | -1,394 | 32.31% | 166,879,718 |
| 2024-02-22 | 2024-02-20 | 36.039 | 4,668,351 | +598 | 32.32% | 168,241,756 |
| 2024-02-21 | 2024-02-19 | 36.199 | 4,667,753 | +2,191 | 32.32% | 168,969,933 |
| 2024-02-16 | 2024-02-14 | 36.099 | 4,665,562 | +199 | 32.30% | 168,422,260 |
| 2024-02-14 | 2024-02-07 | 35.878 | 4,665,363 | +598 | 32.30% | 167,384,728 |
| 2024-02-07 | 2024-02-05 | 35.979 | 4,664,765 | +797 | 32.30% | 167,831,553 |
| 2024-02-05 | 2024-02-01 | 35.135 | 4,663,968 | +996 | 32.29% | 163,869,998 |
| 2024-02-02 | 2024-01-31 | 35.416 | 4,662,972 | +11,555 | 32.28% | 165,145,683 |
| 2024-02-01 | 2024-01-30 | 35.918 | 4,651,417 | +399 | 32.20% | 167,071,147 |
| 2024-01-30 | 2024-01-26 | 35.396 | 4,651,018 | -996 | 32.20% | 164,628,935 |
| 2024-01-29 | 2024-01-25 | 35.798 | 4,652,014 | -200 | 32.21% | 166,532,190 |
| 2024-01-26 | 2024-01-24 | 35.778 | 4,652,214 | +55,586 | 32.21% | 166,445,946 |
| 2024-01-25 | 2024-01-23 | 35.416 | 4,596,628 | +199 | 31.82% | 162,796,017 |
| 2024-01-24 | 2024-01-22 | 35.577 | 4,596,429 | -598 | 31.82% | 163,527,242 |
| 2024-01-23 | 2024-01-19 | 34.834 | 4,597,027 | +8,766 | 31.83% | 160,133,564 |
| 2024-01-22 | 2024-01-18 | 34.192 | 4,588,261 | -996 | 31.77% | 156,880,368 |
| 2024-01-19 | 2024-01-17 | 34.091 | 4,589,257 | -598 | 31.77% | 156,453,723 |
| 2024-01-10 | 2024-01-08 | 33.208 | 4,589,855 | +200 | 32.00% | 152,419,421 |
| 2024-01-09 | 2024-01-05 | 33.128 | 4,589,655 | +398 | 32.00% | 152,044,188 |
| 2024-01-08 | 2024-01-04 | 33.429 | 4,589,257 | +399 | 31.99% | 153,413,103 |
| 2024-01-05 | 2024-01-03 | 33.710 | 4,588,858 | +1,793 | 31.99% | 154,689,613 |
| 2024-01-03 | 2023-12-29 | 34.473 | 4,587,065 | -2,590 | 31.98% | 158,128,819 |
| 2023-12-22 | 2023-12-20 | 34.312 | 4,589,655 | -3,985 | 32.00% | 157,480,919 |
| 2023-12-18 | 2023-12-14 | 33.951 | 4,593,640 | +1,594 | 32.02% | 155,957,549 |
| 2023-12-15 | 2023-12-13 | 33.369 | 4,592,046 | +1,394 | 32.01% | 153,229,748 |
| 2023-12-14 | 2023-12-12 | 33.148 | 4,590,652 | +797 | 32.00% | 152,169,384 |
| 2023-12-13 | 2023-12-11 | 32.706 | 4,589,855 | -120,534 | 32.00% | 150,115,621 |
| 2023-11-23 | 2023-11-21 | 32.626 | 4,710,389 | -148,426 | 32.84% | 153,679,513 |
| 2023-11-22 | 2023-11-20 | 32.124 | 4,858,815 | +1,395 | 32.09% | 156,083,208 |
| 2023-11-13 | 2023-11-09 | 31.180 | 4,857,420 | -1,992 | 32.08% | 151,454,768 |
| 2023-11-10 | 2023-11-08 | 31.140 | 4,859,412 | -249,038 | 32.09% | 151,321,751 |
| 2023-11-09 | 2023-11-07 | 30.819 | 5,108,450 | -1,992 | 33.74% | 157,435,752 |
| 2023-11-08 | 2023-11-06 | 30.859 | 5,110,442 | -598 | 33.75% | 157,702,351 |
| 2023-10-30 | 2023-10-26 | 28.972 | 5,111,040 | +74,712 | 33.76% | 148,074,900 |
| 2023-10-26 | 2023-10-24 | 29.935 | 5,036,328 | -399 | 33.26% | 150,763,943 |
| 2023-10-19 | 2023-10-17 | 30.919 | 5,036,727 | -39,846 | 32.62% | 155,730,963 |
| 2023-10-13 | 2023-10-11 | 30.959 | 5,076,573 | -109,576 | 32.88% | 157,166,813 |
| 2023-10-12 | 2023-10-10 | 30.799 | 5,186,149 | -1,196 | 33.59% | 159,726,210 |
| 2023-10-06 | 2023-10-04 | 29.735 | 5,187,345 | +797 | 33.60% | 154,243,483 |
| 2023-10-05 | 2023-10-03 | 30.378 | 5,186,548 | +7,014 | 33.59% | 157,556,521 |
| 2023-09-29 | 2023-09-27 | 29.875 | 5,179,534 | +51,730 | 33.59% | 154,740,150 |
| 2023-09-28 | 2023-09-26 | 29.996 | 5,127,804 | -98,287 | 33.26% | 153,813,253 |
| 2023-09-27 | 2023-09-25 | 30.157 | 5,226,091 | -6,367 | 33.89% | 157,602,007 |
| 2023-09-26 | 2023-09-22 | 30.177 | 5,232,458 | +49,741 | 33.93% | 157,899,211 |
| 2023-09-25 | 2023-09-21 | 30.478 | 5,182,717 | -447,661 | 33.61% | 157,961,123 |
| 2023-09-21 | 2023-09-19 | 31.122 | 5,630,378 | +1,790 | 36.51% | 175,227,403 |
| 2023-09-20 | 2023-09-18 | 31.182 | 5,628,588 | -447,660 | 36.98% | 175,511,175 |
| 2023-09-18 | 2023-09-14 | 31.564 | 6,076,248 | +49,740 | 39.92% | 191,791,192 |
| 2023-09-15 | 2023-09-13 | 31.303 | 6,026,508 | +50,138 | 39.59% | 188,646,115 |
| 2023-09-05 | 2023-08-31 | 31.725 | 5,976,370 | +39,792 | 39.27% | 189,599,851 |
| 2023-09-04 | 2023-08-30 | 31.524 | 5,936,578 | +59,688 | 39.00% | 187,143,933 |
| 2023-08-28 | 2023-08-24 | 31.464 | 5,876,890 | +68,840 | 38.61% | 184,907,880 |
| 2023-08-22 | 2023-08-18 | 30.016 | 5,808,050 | +796 | 38.16% | 174,334,632 |
| 2023-08-18 | 2023-08-16 | 30.800 | 5,807,254 | +50,934 | 38.15% | 178,864,068 |
| 2023-08-16 | 2023-08-14 | 30.921 | 5,756,320 | -29,446 | 37.82% | 177,989,663 |
| 2023-08-11 | 2023-08-09 | 31.283 | 5,785,766 | -7,362 | 38.01% | 180,993,915 |
| 2023-08-02 | 2023-07-31 | 32.067 | 5,793,128 | +398 | 38.06% | 185,766,470 |
| 2023-07-27 | 2023-07-25 | 31.524 | 5,792,730 | -199 | 38.82% | 182,609,287 |
| 2023-07-20 | 2023-07-18 | 32.067 | 5,792,929 | +60,285 | 25.88% | 185,760,088 |
| 2023-07-14 | 2023-07-12 | 31.001 | 5,732,644 | +78,789 | 26.80% | 177,718,591 |
| 2023-07-12 | 2023-07-10 | 30.559 | 5,653,855 | +795 | 26.43% | 172,775,346 |
| 2023-07-10 | 2023-07-06 | 30.921 | 5,653,060 | -28,849 | 26.43% | 174,796,787 |
| 2023-06-29 | 2023-06-27 | 30.177 | 5,681,909 | +114,004 | 39.94% | 171,462,236 |
| 2023-06-28 | 2023-06-26 | 30.378 | 5,567,905 | +26,263 | 39.14% | 169,141,352 |
| 2023-06-19 | 2023-06-15 | 30.619 | 5,541,642 | -1,194 | 38.96% | 169,680,481 |
| 2023-06-16 | 2023-06-14 | 30.559 | 5,542,836 | -49,939 | 38.16% | 169,382,732 |
| 2023-06-14 | 2023-06-12 | 29.855 | 5,592,775 | +79,584 | 38.51% | 166,973,410 |
| 2023-06-07 | 2023-06-05 | 29.714 | 5,513,191 | -99,480 | 37.96% | 163,821,534 |
| 2023-06-06 | 2023-06-02 | 29.614 | 5,612,671 | +59,688 | 38.64% | 166,213,329 |
| 2023-06-05 | 2023-06-01 | 29.131 | 5,552,983 | -1,989 | 37.72% | 161,766,372 |
| 2023-06-02 | 2023-05-31 | 29.252 | 5,554,972 | -1,990 | 37.73% | 162,494,394 |
| 2023-06-01 | 2023-05-30 | 29.433 | 5,556,962 | -5,571 | 37.74% | 163,558,086 |
| 2023-05-30 | 2023-05-25 | 28.187 | 5,562,533 | +199 | 37.78% | 156,788,473 |
| 2023-05-24 | 2023-05-22 | 28.187 | 5,562,334 | +995 | 37.78% | 156,782,864 |
| 2023-05-23 | 2023-05-19 | 28.227 | 5,561,339 | -398 | 37.77% | 156,978,434 |
| 2023-05-17 | 2023-05-15 | 27.423 | 5,561,737 | +199 | 37.78% | 152,517,028 |
| 2023-05-16 | 2023-05-12 | 27.483 | 5,561,538 | +49,740 | 37.77% | 152,847,007 |
| 2023-05-12 | 2023-05-10 | 26.960 | 5,511,798 | -29,844 | 37.44% | 148,598,897 |
| 2023-05-03 | 2023-04-28 | 26.900 | 5,541,642 | +29,844 | 37.64% | 149,069,260 |
| 2023-04-17 | 2023-04-13 | 26.437 | 5,511,798 | -29,844 | 37.44% | 145,717,785 |
| 2023-04-14 | 2023-04-12 | 26.538 | 5,541,642 | +199 | 37.64% | 147,063,844 |
| 2023-04-04 | 2023-03-31 | 26.618 | 5,541,443 | +39,792 | 37.64% | 147,504,279 |
| 2023-04-03 | 2023-03-30 | 26.478 | 5,501,651 | +4,159 | 37.37% | 145,670,239 |
| 2023-03-28 | 2023-03-24 | 26.216 | 5,497,492 | +198 | 37.37% | 144,122,215 |
| 2023-03-21 | 2023-03-17 | 25.914 | 5,497,294 | +199 | 36.62% | 142,457,964 |
| 2023-03-20 | 2023-03-16 | 25.250 | 5,497,095 | +64,415 | 36.62% | 138,803,007 |
| 2023-03-17 | 2023-03-15 | 25.109 | 5,432,680 | +53,678 | 36.19% | 136,411,384 |
| 2023-03-16 | 2023-03-14 | 24.546 | 5,379,002 | -3,578 | 35.84% | 132,033,289 |
| 2023-03-15 | 2023-03-13 | 24.707 | 5,382,580 | -4,175 | 35.86% | 132,987,483 |
| 2023-03-13 | 2023-03-09 | 25.049 | 5,386,755 | +29,821 | 35.89% | 134,933,094 |
| 2023-03-09 | 2023-03-07 | 25.290 | 5,356,934 | -69,583 | 35.69% | 135,479,467 |
| 2023-03-08 | 2023-03-06 | 25.331 | 5,426,517 | +3,380 | 36.15% | 137,457,615 |
| 2023-03-07 | 2023-03-03 | 24.687 | 5,423,137 | +2,385 | 36.13% | 133,880,413 |
| 2023-03-03 | 2023-03-01 | 24.787 | 5,420,752 | -99,405 | 36.11% | 134,366,855 |
| 2023-03-01 | 2023-02-27 | 24.647 | 5,520,157 | +1,988 | 36.78% | 136,053,408 |
| 2023-02-22 | 2023-02-20 | 25.331 | 5,518,169 | +796 | 36.76% | 139,779,226 |
| 2023-02-17 | 2023-02-15 | 25.633 | 5,517,373 | +49,702 | 36.76% | 141,424,183 |
| 2023-02-15 | 2023-02-13 | 25.170 | 5,467,671 | +39,762 | 36.43% | 137,620,011 |
| 2023-02-10 | 2023-02-08 | 26.156 | 5,427,909 | -7,952 | 36.16% | 141,970,403 |
| 2023-02-08 | 2023-02-06 | 25.633 | 5,435,861 | -19,881 | 36.21% | 139,334,825 |
| 2023-02-07 | 2023-02-03 | 25.753 | 5,455,742 | -80,121 | 36.35% | 140,503,033 |
| 2023-02-03 | 2023-02-01 | 24.727 | 5,535,863 | +894,645 | 36.88% | 136,886,028 |
| 2023-02-01 | 2023-01-30 | 24.727 | 4,641,218 | -3,976 | 32.88% | 114,764,021 |
| 2023-01-30 | 2023-01-26 | 24.385 | 4,645,194 | -994 | 32.91% | 113,273,516 |
| 2023-01-18 | 2023-01-16 | 23.520 | 4,646,188 | -1,591 | 32.92% | 109,278,115 |
| 2023-01-16 | 2023-01-12 | 23.299 | 4,647,779 | -994 | 32.93% | 108,286,903 |
| 2023-01-11 | 2023-01-09 | 22.594 | 4,648,773 | -4,970 | 21.16% | 105,036,442 |
| 2023-01-10 | 2023-01-06 | 21.971 | 4,653,743 | +4,771 | 21.18% | 102,246,144 |
| 2023-01-09 | 2023-01-05 | 22.252 | 4,648,972 | +4,573 | 17.72% | 103,450,826 |
| 2023-01-06 | 2023-01-04 | 22.313 | 4,644,399 | +30,219 | 17.70% | 103,629,398 |
| 2023-01-05 | 2023-01-03 | 22.413 | 4,614,180 | +1,988 | 17.58% | 103,419,308 |
| 2023-01-03 | 2022-12-29 | 21.870 | 4,612,192 | +4,971 | 17.58% | 100,869,258 |
| 2022-12-30 | 2022-12-28 | 22.132 | 4,607,221 | +596 | 17.56% | 101,965,590 |
| 2022-12-29 | 2022-12-23 | 22.373 | 4,606,625 | +1,988 | 17.55% | 103,064,607 |
| 2022-12-28 | 2022-12-22 | 22.936 | 4,604,637 | -199 | 12.39% | 105,614,161 |
| 2022-12-22 | 2022-12-20 | 22.393 | 4,604,836 | +39,762 | 12.39% | 103,117,230 |
| 2022-12-21 | 2022-12-19 | 22.876 | 4,565,074 | -4,970 | 12.31% | 104,431,181 |
| 2022-12-20 | 2022-12-16 | 23.017 | 4,570,044 | +3,777 | 12.33% | 105,188,512 |
| 2022-12-15 | 2022-12-13 | 23.782 | 4,566,267 | -2,385 | 11.12% | 108,592,713 |
| 2022-12-14 | 2022-12-12 | 23.460 | 4,568,652 | -2,187 | 11.13% | 107,178,712 |
| 2022-12-12 | 2022-12-08 | 23.419 | 4,570,839 | +2,385 | 11.13% | 107,046,090 |
| 2022-12-09 | 2022-12-07 | 23.500 | 4,568,454 | +199 | 11.13% | 107,357,899 |
| 2022-12-07 | 2022-12-05 | 24.264 | 4,568,255 | +63,619 | 10.61% | 110,845,879 |
| 2022-11-30 | 2022-11-28 | 23.782 | 4,504,636 | -7,952 | 10.47% | 107,127,035 |
| 2022-11-24 | 2022-11-22 | 23.560 | 4,512,588 | -1,988 | 9.68% | 106,317,433 |
| 2022-11-22 | 2022-11-18 | 23.882 | 4,514,576 | +596 | 9.68% | 107,817,583 |
| 2022-11-18 | 2022-11-16 | 24.325 | 4,513,980 | +199 | 9.68% | 109,801,390 |
| 2022-11-17 | 2022-11-15 | 24.124 | 4,513,781 | +1,988 | 9.60% | 108,888,389 |
| 2022-11-15 | 2022-11-11 | 24.003 | 4,511,793 | -22,664 | 9.60% | 108,295,775 |
| 2022-11-11 | 2022-11-09 | 22.715 | 4,534,457 | +199 | 9.64% | 103,000,927 |
| 2022-11-10 | 2022-11-08 | 22.474 | 4,534,258 | +20,875 | 9.64% | 101,901,671 |
| 2022-11-09 | 2022-11-07 | 22.132 | 4,513,383 | +199 | 9.60% | 99,888,796 |
| 2022-11-08 | 2022-11-04 | 22.011 | 4,513,184 | +596 | 9.60% | 99,339,568 |
| 2022-11-07 | 2022-11-03 | 22.373 | 4,512,588 | +3,181 | 9.60% | 100,960,705 |
| 2022-11-04 | 2022-11-02 | 23.238 | 4,509,407 | +795 | 9.05% | 104,790,841 |
| 2022-11-02 | 2022-10-31 | 23.600 | 4,508,612 | -596 | 9.05% | 106,405,182 |
| 2022-10-31 | 2022-10-27 | 23.379 | 4,509,208 | +994 | 9.05% | 105,421,284 |
| 2022-10-28 | 2022-10-26 | 23.500 | 4,508,214 | -1,988 | 9.05% | 105,942,269 |
| 2022-10-24 | 2022-10-20 | 22.554 | 4,510,202 | -6,959 | 9.06% | 101,724,019 |
| 2022-10-18 | 2022-10-14 | 22.695 | 4,517,161 | -1,590 | 9.07% | 102,517,162 |
| 2022-10-17 | 2022-10-13 | 22.112 | 4,518,751 | +20,080 | 8.88% | 99,916,683 |
| 2022-10-14 | 2022-10-12 | 22.273 | 4,498,671 | +1,590 | 8.84% | 100,196,779 |
| 2022-10-13 | 2022-10-11 | 22.252 | 4,497,081 | +2,187 | 8.84% | 100,070,885 |
| 2022-10-10 | 2022-10-06 | 23.761 | 4,494,894 | +28,629 | 8.83% | 106,804,920 |
| 2022-10-06 | 2022-10-03 | 22.512 | 4,466,265 | +8,197 | 8.78% | 100,544,755 |
| 2022-10-03 | 2022-09-29 | 23.258 | 4,458,068 | -1,786 | 8.77% | 103,684,600 |
| 2022-09-30 | 2022-09-28 | 22.996 | 4,459,854 | +47,435 | 8.78% | 102,557,646 |
| 2022-09-29 | 2022-09-27 | 23.459 | 4,412,419 | +2,977 | 8.68% | 103,512,187 |
| 2022-09-28 | 2022-09-26 | 23.238 | 4,409,442 | +3,868,607 | 8.68% | 102,464,801 |
| 2022-09-27 | 2022-09-23 | 23.540 | 540,835 | +2,382 | 1.06% | 12,731,201 |
| 2022-09-22 | 2022-09-20 | 24.487 | 538,453 | +2,580 | 1.10% | 13,185,173 |
| 2022-09-21 | 2022-09-19 | 24.185 | 535,873 | +198 | 1.09% | 12,959,996 |
| 2022-09-16 | 2022-09-14 | 24.830 | 535,675 | +7,939 | 1.09% | 13,300,680 |
| 2022-09-15 | 2022-09-13 | 26.301 | 527,736 | +199 | 1.08% | 13,879,985 |
| 2022-09-14 | 2022-09-09 | 25.495 | 527,537 | -3,573 | 1.08% | 13,449,471 |
| 2022-09-13 | 2022-09-08 | 25.172 | 531,110 | -1,191 | 1.08% | 13,369,300 |
| 2022-09-09 | 2022-09-07 | 24.689 | 532,301 | +3,573 | 1.09% | 13,141,808 |
| 2022-09-07 | 2022-09-05 | 24.830 | 528,728 | -1,389 | 1.04% | 13,128,188 |
| 2022-09-05 | 2022-09-01 | 24.931 | 530,117 | +2,381 | 1.04% | 13,216,096 |
| 2022-09-02 | 2022-08-31 | 25.455 | 527,736 | +596 | 1.01% | 13,433,273 |
| 2022-08-29 | 2022-08-25 | 26.845 | 527,140 | +1,984 | 1.01% | 14,151,157 |
| 2022-08-26 | 2022-08-24 | 26.402 | 525,156 | +199 | 1.00% | 13,865,048 |
| 2022-08-24 | 2022-08-22 | 26.885 | 524,957 | +992 | 0.97% | 14,113,714 |
| 2022-08-19 | 2022-08-17 | 27.873 | 523,965 | +596 | 0.97% | 14,604,484 |
| 2022-08-17 | 2022-08-15 | 27.671 | 523,369 | +12,900 | 0.96% | 14,482,392 |
| 2022-08-09 | 2022-08-05 | 27.369 | 510,469 | -397 | 0.94% | 13,971,110 |
| 2022-08-08 | 2022-08-04 | 27.168 | 510,866 | -198 | 0.94% | 13,879,015 |
| 2022-08-03 | 2022-08-01 | 26.543 | 511,064 | -1,191 | 0.94% | 13,565,095 |
| 2022-08-02 | 2022-07-29 | 26.503 | 512,255 | -2,580 | 0.94% | 13,576,059 |
| 2022-07-28 | 2022-07-26 | 25.253 | 514,835 | -397 | 0.94% | 13,001,124 |
| 2022-07-27 | 2022-07-25 | 25.475 | 515,232 | +1,389 | 0.94% | 13,125,373 |
| 2022-07-25 | 2022-07-21 | 25.515 | 513,843 | -794 | 0.94% | 13,110,701 |
| 2022-07-20 | 2022-07-18 | 24.931 | 514,637 | -397 | 0.94% | 12,830,172 |
| 2022-07-14 | 2022-07-12 | 24.205 | 515,034 | -794 | 0.94% | 12,466,389 |
| 2022-07-12 | 2022-07-08 | 24.830 | 515,828 | -5,954 | 0.95% | 12,807,884 |
| 2022-07-07 | 2022-07-05 | 23.903 | 521,782 | -1,984 | 0.96% | 12,471,984 |
| 2022-07-06 | 2022-07-04 | 23.641 | 523,766 | -15,878 | 0.96% | 12,382,179 |
| 2022-06-30 | 2022-06-28 | 24.789 | 539,644 | -1,985 | 0.99% | 13,377,477 |
| 2022-06-29 | 2022-06-27 | 25.112 | 541,629 | +15,878 | 0.99% | 13,601,340 |
| 2022-06-27 | 2022-06-23 | 23.661 | 525,751 | +20,442 | 0.96% | 12,439,702 |
| 2022-06-23 | 2022-06-21 | 23.681 | 505,309 | +5,756 | 0.93% | 11,966,211 |
| 2022-06-20 | 2022-06-16 | 23.338 | 499,553 | -992 | 0.92% | 11,658,747 |
| 2022-06-17 | 2022-06-15 | 23.459 | 500,545 | +992 | 0.93% | 11,742,427 |
| 2022-06-16 | 2022-06-14 | 23.580 | 499,553 | -10,320 | 0.92% | 11,779,563 |
| 2022-06-15 | 2022-06-13 | 23.782 | 509,873 | +4,564 | 0.94% | 12,125,671 |
| 2022-06-08 | 2022-06-06 | 26.059 | 505,309 | +10,321 | 0.94% | 13,167,924 |
| 2022-06-07 | 2022-06-02 | 25.898 | 494,988 | -9,725 | 0.92% | 12,819,160 |
| 2022-06-06 | 2022-06-01 | 25.999 | 504,713 | +5,954 | 0.93% | 13,121,877 |
| 2022-06-02 | 2022-05-31 | 25.979 | 498,759 | +5,756 | 0.92% | 12,957,029 |
| 2022-06-01 | 2022-05-30 | 26.442 | 493,003 | +4,168 | 0.91% | 13,036,024 |
| 2022-05-30 | 2022-05-26 | 24.608 | 488,835 | -1,390 | 0.91% | 12,029,282 |
| 2022-05-27 | 2022-05-25 | 24.326 | 490,225 | +397 | 0.91% | 11,925,167 |
| 2022-05-25 | 2022-05-23 | 24.669 | 489,828 | +993 | 0.91% | 12,083,334 |
| 2022-05-24 | 2022-05-20 | 24.810 | 488,835 | +198 | 0.90% | 12,127,802 |
| 2022-05-23 | 2022-05-19 | 24.265 | 488,637 | +1,985 | 0.90% | 11,856,994 |
| 2022-05-17 | 2022-05-13 | 24.991 | 486,652 | +198 | 0.90% | 12,161,915 |
| 2022-05-16 | 2022-05-12 | 24.507 | 486,454 | +1,985 | 0.90% | 11,921,670 |
| 2022-05-13 | 2022-05-11 | 25.495 | 484,469 | +1,985 | 0.90% | 12,351,459 |
| 2022-05-12 | 2022-05-10 | 25.394 | 482,484 | -6,351 | 0.89% | 12,252,232 |
| 2022-05-11 | 2022-05-06 | 26.281 | 488,835 | +2,183 | 0.91% | 12,846,998 |
| 2022-05-10 | 2022-05-05 | 27.651 | 486,652 | -10,718 | 0.90% | 13,456,570 |
| 2022-05-04 | 2022-04-29 | 27.470 | 497,370 | -595 | 0.92% | 13,662,721 |
| 2022-05-03 | 2022-04-28 | 27.309 | 497,965 | -1,191 | 0.92% | 13,598,778 |
| 2022-04-29 | 2022-04-27 | 26.926 | 499,156 | +2,580 | 0.93% | 13,440,162 |
| 2022-04-28 | 2022-04-26 | 27.571 | 496,576 | +10,718 | 0.93% | 13,690,950 |
| 2022-04-26 | 2022-04-22 | 28.095 | 485,858 | +198 | 0.99% | 13,650,039 |
| 2022-04-21 | 2022-04-19 | 28.578 | 485,660 | +993 | 0.99% | 13,879,388 |
| 2022-04-07 | 2022-04-04 | 30.433 | 484,667 | +793 | 0.93% | 14,749,665 |
| 2022-04-04 | 2022-03-31 | 31.078 | 483,874 | +319 | 0.93% | 15,037,744 |
| 2022-03-31 | 2022-03-29 | 30.755 | 483,555 | +3,173 | 0.93% | 14,871,798 |
| 2022-03-29 | 2022-03-25 | 30.271 | 480,382 | -6,942 | 0.92% | 14,541,700 |
| 2022-03-25 | 2022-03-23 | 30.029 | 487,324 | -5,553 | 0.94% | 14,633,906 |
| 2022-03-24 | 2022-03-22 | 29.505 | 492,877 | +198 | 0.95% | 14,542,218 |
| 2022-03-23 | 2022-03-21 | 29.404 | 492,679 | -5,950 | 0.95% | 14,486,696 |
| 2022-03-18 | 2022-03-16 | 27.891 | 498,629 | +595 | 0.96% | 13,907,449 |
| 2022-03-17 | 2022-03-15 | 26.641 | 498,034 | -109,087 | 0.96% | 13,268,126 |
| 2022-03-15 | 2022-03-11 | 27.871 | 607,121 | +5,950 | 1.17% | 16,921,196 |
| 2022-03-09 | 2022-03-07 | 27.750 | 601,171 | +198 | 1.15% | 16,682,618 |
| 2022-03-08 | 2022-03-04 | 28.577 | 600,973 | -1,983 | 1.15% | 17,174,044 |
| 2022-03-04 | 2022-03-02 | 28.557 | 602,956 | +2,578 | 1.16% | 17,218,552 |
| 2022-03-03 | 2022-03-01 | 29.202 | 600,378 | +199 | 1.15% | 17,532,389 |
| 2022-03-02 | 2022-02-28 | 28.597 | 600,179 | +595 | 1.15% | 17,163,458 |
| 2022-03-01 | 2022-02-25 | 28.295 | 599,584 | +595 | 1.15% | 16,965,063 |
| 2022-02-28 | 2022-02-24 | 26.802 | 598,989 | +17,850 | 1.15% | 16,054,308 |
| 2022-02-18 | 2022-02-16 | 29.747 | 581,139 | -1,983 | 1.12% | 17,287,007 |
| 2022-02-11 | 2022-02-09 | 30.110 | 583,122 | -2,182 | 1.07% | 17,557,675 |
| 2022-02-08 | 2022-02-04 | 30.069 | 585,304 | -992 | 1.07% | 17,599,766 |
| 2022-02-07 | 2022-01-31 | 29.565 | 586,296 | -991 | 1.07% | 17,333,995 |
| 2022-02-04 | 2022-01-27 | 28.517 | 587,287 | -397 | 1.07% | 16,747,406 |
| 2022-01-28 | 2022-01-26 | 28.960 | 587,684 | +1,983 | 1.07% | 17,019,471 |
| 2022-01-27 | 2022-01-25 | 29.021 | 585,701 | -991 | 1.07% | 16,997,479 |
| 2022-01-26 | 2022-01-24 | 29.585 | 586,692 | +3,570 | 1.07% | 17,357,535 |
| 2022-01-25 | 2022-01-21 | 30.130 | 583,122 | -595 | 1.06% | 17,569,435 |
| 2022-01-14 | 2022-01-12 | 32.429 | 583,717 | +1,587 | 0.97% | 18,929,369 |
| 2022-01-13 | 2022-01-11 | 31.925 | 582,130 | +9,917 | 0.98% | 18,584,405 |
| 2022-01-10 | 2022-01-06 | 32.167 | 572,213 | +1,983 | 0.96% | 18,406,286 |
| 2022-01-06 | 2022-01-04 | 33.720 | 570,230 | +1,983 | 0.97% | 19,227,999 |
| 2022-01-05 | 2022-01-03 | 33.478 | 568,247 | +1,984 | 0.96% | 19,023,613 |
| 2022-01-03 | 2021-12-29 | 33.760 | 566,263 | -199 | 0.98% | 19,117,073 |
| 2021-12-30 | 2021-12-28 | 33.740 | 566,462 | -14,082 | 0.98% | 19,112,367 |
| 2021-12-28 | 2021-12-22 | 32.550 | 580,544 | +794 | 1.01% | 18,896,720 |
| 2021-12-22 | 2021-12-20 | 31.804 | 579,750 | -595 | 1.01% | 18,438,272 |
| 2021-12-16 | 2021-12-14 | 32.873 | 580,345 | -2,380 | 1.01% | 19,077,507 |
| 2021-12-15 | 2021-12-13 | 33.397 | 582,725 | -2,976 | 1.01% | 19,461,295 |
| 2021-12-13 | 2021-12-09 | 33.417 | 585,701 | -1,983 | 1.02% | 19,572,497 |
| 2021-12-07 | 2021-12-03 | 32.570 | 587,684 | +198 | 1.04% | 19,140,979 |
| 2021-12-03 | 2021-12-01 | 33.397 | 587,486 | +2,777 | 1.04% | 19,620,299 |
| 2021-12-02 | 2021-11-30 | 33.316 | 584,709 | +7,537 | 1.03% | 19,480,387 |
| 2021-12-01 | 2021-11-29 | 33.074 | 577,172 | -1,587 | 1.02% | 19,089,602 |
| 2021-11-30 | 2021-11-26 | 33.054 | 578,759 | +992 | 1.02% | 19,130,419 |
| 2021-11-25 | 2021-11-23 | 33.276 | 577,767 | +1,983 | 1.02% | 19,225,801 |
| 2021-11-23 | 2021-11-19 | 33.740 | 575,784 | +1,190 | 1.02% | 19,426,891 |
| 2021-11-22 | 2021-11-18 | 33.337 | 574,594 | -5,156 | 1.01% | 19,154,980 |
| 2021-11-19 | 2021-11-17 | 33.195 | 579,750 | -3,174 | 1.03% | 19,245,019 |
| 2021-11-17 | 2021-11-15 | 33.074 | 582,924 | +3,372 | 1.04% | 19,279,845 |
| 2021-11-16 | 2021-11-12 | 32.691 | 579,552 | -11,900 | 1.03% | 18,946,247 |
| 2021-11-15 | 2021-11-11 | 32.671 | 591,452 | +198 | 1.05% | 19,323,344 |
| 2021-11-10 | 2021-11-08 | 33.216 | 591,254 | -2,975 | 1.05% | 19,638,823 |
| 2021-11-09 | 2021-11-05 | 33.216 | 594,229 | -2,777 | 1.06% | 19,737,639 |
| 2021-11-08 | 2021-11-04 | 32.933 | 597,006 | -2,578 | 1.08% | 19,661,319 |
| 2021-11-05 | 2021-11-03 | 32.510 | 599,584 | -2,777 | 1.09% | 19,492,289 |
| 2021-11-04 | 2021-11-02 | 32.348 | 602,361 | -1,984 | 1.09% | 19,485,384 |
| 2021-11-03 | 2021-11-01 | 32.308 | 604,345 | +4,959 | 1.10% | 19,525,187 |
| 2021-10-27 | 2021-10-25 | 31.279 | 599,386 | +793 | 1.10% | 18,748,484 |
| 2021-10-19 | 2021-10-15 | 30.634 | 598,593 | +9,917 | 1.11% | 18,337,375 |
| 2021-10-18 | 2021-10-12 | 29.827 | 588,676 | +2,182 | 1.10% | 17,558,696 |
| 2021-10-08 | 2021-10-06 | 29.505 | 586,494 | -1,190 | 1.09% | 17,304,365 |
| 2021-10-07 | 2021-10-05 | 29.505 | 587,684 | +198 | 1.09% | 17,339,475 |
| 2021-10-04 | 2021-09-29 | 30.433 | 587,486 | +783 | 1.09% | 17,878,768 |
| 2021-09-30 | 2021-09-28 | 30.614 | 586,703 | +16,837 | 1.09% | 17,961,571 |
| 2021-09-23 | 2021-09-20 | 31.018 | 569,866 | -198 | 1.06% | 17,676,276 |
| 2021-09-16 | 2021-09-14 | 31.422 | 570,064 | +108,942 | 1.08% | 17,912,658 |
| 2021-09-15 | 2021-09-13 | 31.564 | 461,122 | -112,706 | 0.87% | 14,554,646 |
| 2021-09-10 | 2021-09-08 | 31.826 | 573,828 | +1,387 | 1.09% | 18,262,691 |
| 2021-09-06 | 2021-09-02 | 31.806 | 572,441 | +3,961 | 1.08% | 18,206,988 |
| 2021-09-03 | 2021-09-01 | 31.826 | 568,480 | -990 | 1.07% | 18,092,485 |
| 2021-09-02 | 2021-08-31 | 31.927 | 569,470 | -3,962 | 1.08% | 18,181,493 |
| 2021-09-01 | 2021-08-30 | 31.503 | 573,432 | -990 | 1.08% | 18,064,808 |
| 2021-08-30 | 2021-08-26 | 31.281 | 574,422 | +792 | 1.09% | 17,968,396 |
| 2021-08-26 | 2021-08-24 | 31.362 | 573,630 | -3,367 | 1.08% | 17,989,957 |
| 2021-08-25 | 2021-08-23 | 30.877 | 576,997 | +11,092 | 1.09% | 17,815,904 |
| 2021-08-23 | 2021-08-19 | 30.110 | 565,905 | -24,561 | 1.07% | 17,039,153 |
| 2021-08-18 | 2021-08-16 | 30.796 | 590,466 | +198 | 1.12% | 18,184,089 |
| 2021-08-17 | 2021-08-13 | 30.756 | 590,268 | +2,971 | 1.12% | 18,154,152 |
| 2021-08-16 | 2021-08-12 | 30.534 | 587,297 | +990 | 1.11% | 17,932,316 |
| 2021-08-13 | 2021-08-11 | 30.574 | 586,307 | +35,654 | 1.11% | 17,925,768 |
| 2021-08-12 | 2021-08-10 | 30.857 | 550,653 | -990 | 1.04% | 16,991,362 |
| 2021-08-06 | 2021-08-04 | 30.675 | 551,643 | +396 | 1.04% | 16,921,650 |
| 2021-07-30 | 2021-07-28 | 30.433 | 551,247 | -1,387 | 1.04% | 16,775,919 |
| 2021-07-29 | 2021-07-27 | 30.715 | 552,634 | +7,527 | 1.04% | 16,974,369 |
| 2021-07-28 | 2021-07-26 | 30.715 | 545,107 | +6,537 | 1.03% | 16,743,174 |
| 2021-07-23 | 2021-07-21 | 29.988 | 538,570 | +792 | 1.02% | 16,150,852 |
| 2021-07-22 | 2021-07-20 | 29.746 | 537,778 | +14,856 | 1.02% | 15,996,781 |
| 2021-07-19 | 2021-07-15 | 30.372 | 522,922 | +990 | 0.99% | 15,882,233 |
| 2021-07-16 | 2021-07-14 | 30.291 | 521,932 | +30,306 | 0.99% | 15,810,005 |
| 2021-07-12 | 2021-07-08 | 29.928 | 491,626 | +198 | 0.93% | 14,713,292 |
| 2021-07-09 | 2021-07-07 | 30.170 | 491,428 | -5,150 | 0.93% | 14,826,455 |
| 2021-07-07 | 2021-07-05 | 29.887 | 496,578 | -990 | 0.94% | 14,841,439 |
| 2021-07-05 | 2021-06-30 | 29.685 | 497,568 | +33,475 | 0.95% | 14,770,548 |
| 2021-07-02 | 2021-06-29 | 29.463 | 464,093 | -7,924 | 0.89% | 13,673,734 |
| 2021-06-29 | 2021-06-25 | 29.201 | 472,017 | -2,773 | 0.90% | 13,783,286 |
| 2021-06-25 | 2021-06-23 | 29.039 | 474,790 | -2,971 | 0.91% | 13,787,555 |
| 2021-06-23 | 2021-06-21 | 28.656 | 477,761 | +1,981 | 0.92% | 13,690,519 |
| 2021-06-21 | 2021-06-17 | 28.272 | 475,780 | -7,923 | 0.91% | 13,451,200 |
| 2021-06-17 | 2021-06-15 | 28.757 | 483,703 | +594 | 1.00% | 13,909,630 |
| 2021-06-16 | 2021-06-11 | 28.332 | 483,109 | +9,904 | 1.00% | 13,687,673 |
| 2021-06-15 | 2021-06-10 | 28.030 | 473,205 | -198 | 0.98% | 13,263,728 |
| 2021-06-10 | 2021-06-08 | 28.070 | 473,403 | -2,179 | 0.99% | 13,288,398 |
| 2021-06-07 | 2021-06-03 | 27.787 | 475,582 | +9,904 | 1.00% | 13,215,106 |
| 2021-06-04 | 2021-06-02 | 27.727 | 465,678 | +9,904 | 0.98% | 12,911,690 |
| 2021-06-02 | 2021-05-31 | 27.868 | 455,774 | +198 | 0.96% | 12,701,513 |
| 2021-05-26 | 2021-05-24 | 27.404 | 455,576 | -396 | 0.96% | 12,484,395 |
| 2021-05-20 | 2021-05-17 | 27.181 | 455,972 | -991 | 0.96% | 12,393,959 |
| 2021-05-14 | 2021-05-12 | 27.121 | 456,963 | +396 | 0.96% | 12,393,212 |
| 2021-05-12 | 2021-05-10 | 27.828 | 456,567 | -990 | 0.96% | 12,705,172 |
| 2021-05-07 | 2021-05-05 | 27.626 | 457,557 | +15,846 | 0.96% | 12,640,322 |
| 2021-05-05 | 2021-05-03 | 28.312 | 441,711 | +991 | 0.96% | 12,505,845 |
| 2021-05-04 | 2021-04-30 | 28.272 | 440,720 | +396 | 0.95% | 12,459,988 |
| 2021-05-03 | 2021-04-29 | 28.494 | 440,324 | +2,575 | 0.95% | 12,546,604 |
| 2021-04-26 | 2021-04-22 | 28.312 | 437,749 | -991 | 0.95% | 12,393,672 |
| 2021-04-23 | 2021-04-21 | 27.969 | 438,740 | +793 | 1.16% | 12,271,109 |
| 2021-04-22 | 2021-04-20 | 28.292 | 437,947 | +17,430 | 1.16% | 12,390,434 |
| 2021-04-21 | 2021-04-19 | 28.595 | 420,517 | -6,338 | 1.11% | 12,024,683 |
| 2021-04-20 | 2021-04-16 | 28.433 | 426,855 | -396 | 1.13% | 12,136,958 |
| 2021-04-16 | 2021-04-14 | 28.433 | 427,251 | +49,519 | 1.13% | 12,148,218 |
| 2021-04-15 | 2021-04-13 | 28.131 | 377,732 | +792 | 1.00% | 10,625,802 |
| 2021-04-13 | 2021-04-09 | 27.969 | 376,940 | +3,368 | 1.68% | 10,542,626 |
| 2021-04-09 | 2021-04-07 | 27.727 | 373,572 | -991 | 4.96% | 10,357,899 |
| 2021-04-01 | 2021-03-30 | 26.303 | 374,563 | +432 | 4.98% | 9,852,127 |
| 2021-03-23 | 2021-03-19 | 26.222 | 374,131 | +49,858 | 4.61% | 9,810,508 |
| 2021-03-12 | 2021-03-10 | 26.000 | 324,273 | +198 | 4.00% | 8,431,010 |
| 2021-03-10 | 2021-03-08 | 25.454 | 324,075 | -11,476 | 3.90% | 8,248,958 |
| 2021-03-03 | 2021-03-01 | 26.626 | 335,551 | +2,968 | 4.04% | 8,934,539 |
| 2021-03-02 | 2021-02-26 | 26.060 | 332,583 | +198 | 4.00% | 8,667,240 |
| 2021-03-01 | 2021-02-25 | 27.071 | 332,385 | -594 | 4.00% | 8,998,080 |
| 2021-02-26 | 2021-02-24 | 26.768 | 332,979 | -5,935 | 4.01% | 8,913,180 |
| 2021-02-25 | 2021-02-23 | 27.091 | 338,914 | +989 | 4.08% | 9,181,680 |
| 2021-02-24 | 2021-02-22 | 27.314 | 337,925 | +198 | 4.07% | 9,230,038 |
| 2021-02-23 | 2021-02-19 | 27.698 | 337,727 | -198 | 4.06% | 9,354,362 |
| 2021-02-17 | 2021-02-11 | 27.799 | 337,925 | +594 | 4.07% | 9,394,006 |
| 2021-02-16 | 2021-02-09 | 27.840 | 337,331 | +989 | 4.06% | 9,391,134 |
| 2021-02-10 | 2021-02-08 | 27.759 | 336,342 | +396 | 4.05% | 9,336,401 |
| 2021-02-08 | 2021-02-04 | 27.294 | 335,946 | -2,770 | 4.04% | 9,169,192 |
| 2021-02-05 | 2021-02-03 | 27.597 | 338,716 | +11,871 | 4.08% | 9,347,516 |
| 2021-02-04 | 2021-02-02 | 27.051 | 326,845 | -3,957 | 3.93% | 8,841,497 |
| 2021-02-03 | 2021-02-01 | 26.485 | 330,802 | +2,770 | 3.98% | 8,761,274 |
| 2021-02-02 | 2021-01-29 | 26.445 | 328,032 | +197 | 3.95% | 8,674,647 |
| 2021-02-01 | 2021-01-28 | 26.485 | 327,835 | +1,979 | 3.95% | 8,682,693 |
| 2021-01-26 | 2021-01-22 | 27.132 | 325,856 | -2,176 | 3.92% | 8,841,095 |
| 2021-01-25 | 2021-01-21 | 27.213 | 328,032 | -1,979 | 3.95% | 8,926,662 |
| 2021-01-22 | 2021-01-20 | 26.586 | 330,011 | +198 | 3.97% | 8,773,684 |
| 2021-01-21 | 2021-01-19 | 26.343 | 329,813 | -19,785 | 3.97% | 8,688,404 |
| 2021-01-18 | 2021-01-14 | 26.364 | 349,598 | -2,176 | 4.21% | 9,216,677 |
| 2021-01-13 | 2021-01-11 | 26.606 | 351,774 | +8,112 | 4.23% | 9,359,388 |
| 2021-01-12 | 2021-01-08 | 26.424 | 343,662 | +3,957 | 4.14% | 9,081,026 |
| 2021-01-11 | 2021-01-07 | 25.919 | 339,705 | -396 | 4.09% | 8,804,766 |
| 2021-01-07 | 2021-01-05 | 25.737 | 340,101 | +2,176 | 4.09% | 8,753,145 |
| 2021-01-05 | 2020-12-31 | 26.161 | 337,925 | +4,155 | 4.07% | 8,840,614 |
| 2021-01-04 | 2020-12-29 | 26.242 | 333,770 | -3,363 | 4.02% | 8,758,905 |
| 2020-12-30 | 2020-12-28 | 26.040 | 337,133 | -6,134 | 4.06% | 8,778,998 |
| 2020-12-29 | 2020-12-24 | 25.798 | 343,267 | +1,979 | 4.13% | 8,855,449 |
| 2020-12-28 | 2020-12-22 | 25.818 | 341,288 | -989 | 4.11% | 8,811,295 |
| 2020-12-21 | 2020-12-17 | 25.878 | 342,277 | -2,375 | 4.12% | 8,857,589 |
| 2020-12-18 | 2020-12-16 | 25.676 | 344,652 | -395 | 4.15% | 8,849,370 |
| 2020-12-17 | 2020-12-15 | 25.373 | 345,047 | -198 | 4.15% | 8,754,872 |
| 2020-12-16 | 2020-12-14 | 25.292 | 345,245 | +396 | 4.15% | 8,731,976 |
| 2020-12-09 | 2020-12-07 | 25.494 | 344,849 | -3,957 | 4.15% | 8,791,680 |
| 2020-12-04 | 2020-12-02 | 25.312 | 348,806 | -396 | 4.20% | 8,829,093 |
| 2020-12-03 | 2020-12-01 | 25.231 | 349,202 | -2,176 | 4.20% | 8,810,877 |
| 2020-12-01 | 2020-11-27 | 24.787 | 351,378 | +2,176 | 4.23% | 8,709,493 |
| 2020-11-27 | 2020-11-25 | 24.665 | 349,202 | -989 | 4.20% | 8,613,197 |
| 2020-11-20 | 2020-11-18 | 24.342 | 350,191 | +6,331 | 4.21% | 8,524,311 |
| 2020-11-18 | 2020-11-16 | 24.463 | 343,860 | -1,187 | 4.14% | 8,411,915 |
| 2020-11-13 | 2020-11-11 | 23.634 | 345,047 | +395 | 4.15% | 8,154,937 |
| 2020-11-11 | 2020-11-09 | 25.090 | 344,652 | -593 | 4.15% | 8,647,298 |
| 2020-11-10 | 2020-11-06 | 24.403 | 345,245 | -7,518 | 4.15% | 8,424,856 |
| 2020-11-06 | 2020-11-04 | 23.169 | 352,763 | +989 | 4.25% | 8,173,263 |
| 2020-11-04 | 2020-11-02 | 22.664 | 351,774 | +396 | 4.23% | 7,972,549 |
| 2020-11-02 | 2020-10-29 | 22.947 | 351,378 | +197 | 4.23% | 8,063,030 |
| 2020-10-30 | 2020-10-28 | 23.493 | 351,181 | -3,957 | 4.23% | 8,250,209 |
| 2020-10-29 | 2020-10-27 | 23.553 | 355,138 | -1,780 | 4.27% | 8,364,710 |
| 2020-10-23 | 2020-10-21 | 23.816 | 356,918 | +989 | 4.51% | 8,500,443 |
| 2020-10-22 | 2020-10-20 | 23.958 | 355,929 | +396 | 4.50% | 8,527,261 |
| 2020-10-21 | 2020-10-19 | 24.322 | 355,533 | -990 | 4.67% | 8,647,158 |
| 2020-10-20 | 2020-10-16 | 24.241 | 356,523 | +2,573 | 4.81% | 8,642,404 |
| 2020-10-19 | 2020-10-15 | 24.221 | 353,950 | +395 | 4.77% | 8,572,877 |
| 2020-10-16 | 2020-10-14 | 24.787 | 353,555 | +6,727 | 4.90% | 8,763,454 |
| 2020-10-14 | 2020-10-09 | 23.574 | 346,828 | +3,561 | 4.80% | 8,175,993 |
| 2020-10-12 | 2020-10-08 | 23.553 | 343,267 | -989 | 4.89% | 8,085,108 |
| 2020-10-08 | 2020-10-06 | 23.331 | 344,256 | -1,583 | 4.90% | 8,031,842 |
| 2020-10-06 | 2020-09-30 | 22.906 | 345,839 | +2,177 | 4.92% | 7,921,949 |
| 2020-10-05 | 2020-09-29 | 23.190 | 343,662 | -685 | 4.89% | 7,969,440 |
| 2020-09-30 | 2020-09-28 | 22.967 | 344,347 | -1,186 | 4.91% | 7,908,677 |
| 2020-09-29 | 2020-09-25 | 22.239 | 345,533 | +395 | 4.92% | 7,684,204 |
| 2020-09-28 | 2020-09-24 | 22.077 | 345,138 | +19,768 | 4.92% | 7,619,548 |
| 2020-09-25 | 2020-09-23 | 22.785 | 325,370 | -2,570 | 4.64% | 7,413,573 |
| 2020-09-24 | 2020-09-22 | 22.360 | 327,940 | +395 | 4.67% | 7,332,774 |
| 2020-09-23 | 2020-09-21 | 22.097 | 327,545 | +791 | 4.67% | 7,237,778 |
| 2020-09-22 | 2020-09-18 | 22.623 | 326,754 | +2,767 | 4.66% | 7,392,211 |
| 2020-09-21 | 2020-09-17 | 22.583 | 323,987 | +43,291 | 4.62% | 7,316,501 |
| 2020-09-18 | 2020-09-16 | 23.412 | 280,696 | -8,500 | 4.00% | 6,571,753 |
| 2020-09-17 | 2020-09-15 | 23.068 | 289,196 | +593 | 4.12% | 6,671,274 |
| 2020-09-16 | 2020-09-14 | 22.967 | 288,603 | +593 | 4.11% | 6,628,395 |
| 2020-09-15 | 2020-09-11 | 23.068 | 288,010 | +2,570 | 4.10% | 6,643,915 |
| 2020-09-14 | 2020-09-10 | 23.028 | 285,440 | +1,976 | 4.07% | 6,573,077 |
| 2020-09-11 | 2020-09-09 | 22.866 | 283,464 | +13,047 | 4.04% | 6,481,686 |
| 2020-09-10 | 2020-09-08 | 23.493 | 270,417 | +7,907 | 3.85% | 6,352,986 |
| 2020-09-09 | 2020-09-07 | 23.271 | 262,510 | +1,976 | 3.74% | 6,108,792 |
| 2020-09-08 | 2020-09-04 | 23.979 | 260,534 | +19,768 | 3.71% | 6,247,330 |
| 2020-09-04 | 2020-09-02 | 25.355 | 240,766 | +2,965 | 3.43% | 6,104,609 |
| 2020-09-03 | 2020-09-01 | 24.950 | 237,801 | +4,151 | 3.39% | 5,933,192 |
| 2020-09-02 | 2020-08-31 | 24.566 | 233,650 | +3,953 | 3.33% | 5,739,792 |
| 2020-09-01 | 2020-08-28 | 24.343 | 229,697 | +396 | 3.27% | 5,591,555 |
| 2020-08-31 | 2020-08-27 | 24.444 | 229,301 | -15,419 | 3.27% | 5,605,115 |
| 2020-08-28 | 2020-08-26 | 23.959 | 244,720 | +1,384 | 3.49% | 5,863,175 |
| 2020-08-27 | 2020-08-25 | 23.837 | 243,336 | +3,360 | 3.47% | 5,800,472 |
| 2020-08-26 | 2020-08-24 | 23.736 | 239,976 | +5,931 | 3.42% | 5,696,098 |
| 2020-08-25 | 2020-08-21 | 23.412 | 234,045 | +395 | 3.34% | 5,479,544 |
| 2020-08-24 | 2020-08-20 | 23.028 | 233,650 | +1,977 | 3.33% | 5,380,464 |
| 2020-08-21 | 2020-08-19 | 23.291 | 231,673 | +395 | 3.30% | 5,395,881 |
| 2020-08-20 | 2020-08-18 | 23.008 | 231,278 | +7,116 | 3.30% | 5,321,162 |
| 2020-08-19 | 2020-08-17 | 22.846 | 224,162 | -1,976 | 3.19% | 5,121,151 |
| 2020-08-17 | 2020-08-13 | 22.684 | 226,138 | +4,348 | 3.22% | 5,129,686 |
| 2020-08-14 | 2020-08-12 | 22.360 | 221,790 | -16,802 | 3.16% | 4,959,249 |
| 2020-08-13 | 2020-08-11 | 22.704 | 238,592 | +791 | 3.40% | 5,417,019 |
| 2020-08-12 | 2020-08-10 | 22.684 | 237,801 | +19,965 | 3.39% | 5,394,248 |
| 2020-08-11 | 2020-08-07 | 22.866 | 217,836 | -19,372 | 3.10% | 4,981,037 |
| 2020-08-10 | 2020-08-06 | 22.643 | 237,208 | +3,756 | 3.38% | 5,371,197 |
| 2020-08-07 | 2020-08-05 | 22.664 | 233,452 | +1,383 | 3.33% | 5,290,872 |
| 2020-08-06 | 2020-08-04 | 22.461 | 232,069 | -1,186 | 3.31% | 5,212,568 |
| 2020-08-05 | 2020-08-03 | 22.259 | 233,255 | +198 | 3.32% | 5,192,007 |
| 2020-08-04 | 2020-07-31 | 22.158 | 233,057 | -988 | 3.32% | 5,164,020 |
| 2020-08-03 | 2020-07-30 | 21.551 | 234,045 | +988 | 3.34% | 5,043,832 |
| 2020-07-31 | 2020-07-29 | 21.571 | 233,057 | +593 | 3.32% | 5,027,256 |
| 2020-07-30 | 2020-07-28 | 21.794 | 232,464 | +395 | 3.31% | 5,066,209 |
| 2020-07-29 | 2020-07-27 | 21.409 | 232,069 | -5,139 | 3.31% | 4,968,376 |
| 2020-07-27 | 2020-07-23 | 22.239 | 237,208 | +8,104 | 3.38% | 5,275,197 |
| 2020-07-24 | 2020-07-22 | 22.036 | 229,104 | -11,465 | 3.26% | 5,048,614 |
| 2020-07-23 | 2020-07-21 | 22.522 | 240,569 | -1,581 | 3.43% | 5,418,093 |
| 2020-07-22 | 2020-07-20 | 21.530 | 242,150 | +29,651 | 3.45% | 5,213,601 |
| 2020-07-21 | 2020-07-17 | 21.591 | 212,499 | +1,186 | 3.03% | 4,588,101 |
| 2020-07-20 | 2020-07-16 | 21.571 | 211,313 | +12,454 | 3.01% | 4,558,218 |
| 2020-07-17 | 2020-07-15 | 21.794 | 198,859 | +4,941 | 2.68% | 4,333,837 |
| 2020-07-16 | 2020-07-14 | 21.591 | 193,918 | -11,069 | 2.62% | 4,186,916 |
| 2020-07-14 | 2020-07-10 | 21.753 | 204,987 | +6,918 | 2.77% | 4,459,092 |
| 2020-07-13 | 2020-07-09 | 21.713 | 198,069 | +1,977 | 2.67% | 4,300,588 |
| 2020-07-10 | 2020-07-08 | 21.551 | 196,092 | +395 | 2.65% | 4,225,919 |
| 2020-07-09 | 2020-07-07 | 21.510 | 195,697 | +396 | 2.64% | 4,209,486 |
| 2020-07-08 | 2020-07-06 | 21.409 | 195,301 | +790 | 2.63% | 4,181,208 |
| 2020-07-07 | 2020-07-03 | 21.186 | 194,511 | +2,175 | 2.62% | 4,120,999 |
| 2020-07-03 | 2020-06-30 | 20.337 | 192,336 | +5,139 | 2.59% | 3,911,455 |
| 2020-07-02 | 2020-06-29 | 20.114 | 187,197 | -8,895 | 2.53% | 3,765,277 |
| 2020-06-30 | 2020-06-26 | 20.539 | 196,092 | +1,581 | 2.65% | 4,027,519 |
| 2020-06-29 | 2020-06-24 | 20.762 | 194,511 | -2,965 | 2.62% | 4,038,343 |
| 2020-06-26 | 2020-06-23 | 20.802 | 197,476 | +8,896 | 2.85% | 4,107,893 |
| 2020-06-24 | 2020-06-22 | 20.458 | 188,580 | +3,953 | 2.73% | 3,857,966 |
| 2020-06-19 | 2020-06-17 | 20.438 | 184,627 | -988 | 2.71% | 3,773,360 |
| 2020-06-18 | 2020-06-16 | 20.124 | 185,615 | -593 | 2.72% | 3,735,335 |
| 2020-06-17 | 2020-06-15 | 19.274 | 186,208 | -3,756 | 2.73% | 3,589,013 |
| 2020-06-16 | 2020-06-12 | 19.831 | 189,964 | -1,186 | 2.83% | 3,767,116 |
| 2020-06-10 | 2020-06-08 | 19.993 | 191,150 | -989 | 3.17% | 3,821,580 |
| 2020-06-08 | 2020-06-04 | 19.740 | 192,139 | +198 | 3.19% | 3,792,752 |
| 2020-06-05 | 2020-06-03 | 19.750 | 191,941 | -2,965 | 3.18% | 3,790,786 |
| 2020-06-04 | 2020-06-02 | 19.608 | 194,906 | -1,977 | 3.23% | 3,821,736 |
| 2020-06-02 | 2020-05-29 | 19.183 | 196,883 | +17,198 | 3.27% | 3,776,837 |
| 2020-05-28 | 2020-05-26 | 19.547 | 179,685 | -1,186 | 3.13% | 3,512,373 |
| 2020-05-27 | 2020-05-25 | 19.345 | 180,871 | -2,965 | 3.16% | 3,498,956 |
| 2020-05-26 | 2020-05-22 | 18.920 | 183,836 | -1,186 | 3.21% | 3,478,194 |
| 2020-05-21 | 2020-05-19 | 19.102 | 185,022 | +197 | 3.23% | 3,534,329 |
| 2020-05-20 | 2020-05-18 | 18.799 | 184,825 | +1,977 | 3.22% | 3,474,466 |
| 2020-05-13 | 2020-05-11 | 18.940 | 182,848 | +988 | 3.19% | 3,463,201 |
| 2020-05-08 | 2020-05-06 | 18.394 | 181,860 | +5,931 | 3.23% | 3,345,128 |
| 2020-05-06 | 2020-05-04 | 17.665 | 175,929 | +197 | 3.12% | 3,107,874 |
| 2020-04-29 | 2020-04-27 | 18.090 | 175,732 | -988 | 3.12% | 3,179,070 |
| 2020-04-24 | 2020-04-22 | 17.402 | 176,720 | -2,372 | 3.14% | 3,075,359 |
| 2020-04-23 | 2020-04-21 | 17.746 | 179,092 | -5,733 | 3.18% | 3,178,245 |
| 2020-04-22 | 2020-04-20 | 17.929 | 184,825 | -1,383 | 3.34% | 3,313,646 |
| 2020-04-21 | 2020-04-17 | 18.192 | 186,208 | -3,361 | 3.36% | 3,387,425 |
| 2020-04-20 | 2020-04-16 | 17.726 | 189,569 | +1,186 | 3.43% | 3,360,339 |
| 2020-04-17 | 2020-04-15 | 17.524 | 188,383 | -593 | 3.40% | 3,301,196 |
| 2020-04-15 | 2020-04-09 | 16.816 | 188,976 | +4,942 | 3.41% | 3,177,747 |
| 2020-04-14 | 2020-04-08 | 16.451 | 184,034 | +1,186 | 3.33% | 3,027,612 |
| 2020-04-09 | 2020-04-07 | 16.714 | 182,848 | +791 | 3.30% | 3,056,201 |
| 2020-04-08 | 2020-04-06 | 16.006 | 182,057 | +593 | 3.29% | 2,914,040 |
| 2020-04-06 | 2020-04-02 | 15.440 | 181,464 | -1,977 | 3.28% | 2,801,733 |
| 2020-04-03 | 2020-04-01 | 15.480 | 183,441 | +988 | 3.57% | 2,839,681 |
| 2020-04-02 | 2020-03-31 | 16.259 | 182,453 | -593 | 3.55% | 2,966,539 |
| 2020-04-01 | 2020-03-30 | 15.428 | 183,046 | +343 | 3.56% | 2,824,032 |
| 2020-03-31 | 2020-03-27 | 15.833 | 182,703 | +197 | 3.56% | 2,892,820 |
| 2020-03-26 | 2020-03-24 | 14.962 | 182,506 | +3,946 | 3.56% | 2,730,601 |
| 2020-03-25 | 2020-03-23 | 13.907 | 178,560 | +2,170 | 3.69% | 2,483,322 |
| 2020-03-20 | 2020-03-18 | 14.455 | 176,390 | +10,260 | 3.65% | 2,549,695 |
| 2020-03-18 | 2020-03-16 | 15.023 | 166,130 | +987 | 3.51% | 2,495,692 |
| 2020-03-17 | 2020-03-13 | 15.570 | 165,143 | +3,551 | 3.49% | 2,571,260 |
| 2020-03-12 | 2020-03-10 | 16.847 | 161,592 | -2,170 | 3.64% | 2,722,360 |
| 2020-03-11 | 2020-03-09 | 16.584 | 163,762 | +986 | 3.77% | 2,715,758 |
| 2020-03-09 | 2020-03-05 | 18.185 | 162,776 | +2,368 | 3.75% | 2,960,108 |
| 2020-03-05 | 2020-03-03 | 18.145 | 160,408 | +987 | 3.78% | 2,910,541 |
| 2020-03-04 | 2020-03-02 | 17.759 | 159,421 | -2,763 | 3.76% | 2,831,225 |
| 2020-03-03 | 2020-02-28 | 17.070 | 162,184 | +5,722 | 3.82% | 2,768,502 |
| 2020-03-02 | 2020-02-27 | 18.165 | 156,462 | +1,973 | 3.69% | 2,842,115 |
| 2020-02-28 | 2020-02-26 | 18.266 | 154,489 | +2,171 | 3.64% | 2,821,935 |
| 2020-02-26 | 2020-02-24 | 19.037 | 152,318 | -4,341 | 3.59% | 2,899,623 |
| 2020-02-25 | 2020-02-21 | 19.564 | 156,659 | -11,246 | 3.69% | 3,064,837 |
| 2020-02-21 | 2020-02-19 | 19.848 | 167,905 | +2,959 | 3.96% | 3,332,507 |
| 2020-02-19 | 2020-02-17 | 19.888 | 164,946 | +11,246 | 4.18% | 3,280,466 |
| 2020-02-18 | 2020-02-14 | 19.645 | 153,700 | +3,157 | 3.90% | 3,019,412 |
| 2020-02-13 | 2020-02-11 | 19.604 | 150,543 | +4,144 | 3.82% | 2,951,289 |
| 2020-02-11 | 2020-02-07 | 19.320 | 146,399 | -2,565 | 3.71% | 2,828,497 |
| 2020-02-10 | 2020-02-06 | 19.260 | 148,964 | +1,184 | 3.77% | 2,868,994 |
| 2020-02-06 | 2020-02-04 | 18.854 | 147,780 | +197 | 3.74% | 2,786,271 |
| 2020-02-03 | 2020-01-30 | 18.469 | 147,583 | -1,579 | 3.74% | 2,725,708 |
| 2020-01-22 | 2020-01-20 | 18.854 | 149,162 | -14,995 | 3.78% | 2,812,327 |
| 2020-01-21 | 2020-01-17 | 18.712 | 164,157 | -986 | 4.16% | 3,071,749 |
| 2020-01-15 | 2020-01-13 | 18.469 | 165,143 | -395 | 4.18% | 3,050,024 |
| 2020-01-14 | 2020-01-10 | 18.408 | 165,538 | -789 | 4.20% | 3,047,251 |
| 2020-01-09 | 2020-01-07 | 18.145 | 166,327 | -987 | 4.21% | 3,017,939 |
| 2020-01-07 | 2020-01-03 | 18.003 | 167,314 | +4,933 | 4.24% | 3,012,104 |
| 2020-01-03 | 2019-12-31 | 17.841 | 162,381 | +395 | 4.12% | 2,896,960 |
| 2019-12-30 | 2019-12-24 | 17.841 | 161,986 | +394 | 4.10% | 2,889,913 |
| 2019-12-17 | 2019-12-13 | 17.557 | 161,592 | -592 | 4.10% | 2,837,020 |
| 2019-12-10 | 2019-12-06 | 17.192 | 162,184 | -1,183 | 4.11% | 2,788,230 |
| 2019-11-29 | 2019-11-27 | 17.395 | 163,367 | -1,184 | 4.14% | 2,841,687 |
| 2019-11-19 | 2019-11-15 | 17.050 | 164,551 | -1,184 | 4.17% | 2,805,571 |
| 2019-11-07 | 2019-11-05 | 17.009 | 165,735 | -1,381 | 4.20% | 2,819,038 |
| 2019-11-04 | 2019-10-31 | 16.725 | 167,116 | -1,184 | 4.23% | 2,795,096 |
| 2019-10-30 | 2019-10-28 | 16.563 | 168,300 | -1,776 | 4.26% | 2,787,603 |
| 2019-10-17 | 2019-10-15 | 16.259 | 170,076 | -2,367 | 4.31% | 2,765,299 |
| 2019-10-02 | 2019-09-27 | 16.107 | 172,443 | -2,232 | 4.37% | 2,777,615 |
| 2019-09-05 | 2019-09-03 | 15.762 | 174,675 | -7,877 | 4.44% | 2,753,250 |
| 2019-08-16 | 2019-08-14 | 16.006 | 182,552 | +2,560 | 4.64% | 2,921,905 |
| 2019-08-13 | 2019-08-09 | 15.945 | 179,992 | -591 | 4.57% | 2,869,962 |
| 2019-08-08 | 2019-08-06 | 15.356 | 180,583 | +2,167 | 4.59% | 2,773,013 |
| 2019-08-07 | 2019-08-05 | 15.681 | 178,416 | +1,969 | 4.53% | 2,797,721 |
| 2019-08-06 | 2019-08-02 | 16.006 | 176,447 | +1,181 | 4.48% | 2,824,189 |
| 2019-07-23 | 2019-07-19 | 16.392 | 175,266 | +1,970 | 4.45% | 2,872,926 |
| 2019-07-15 | 2019-07-11 | 16.371 | 173,296 | -1,379 | 4.40% | 2,837,114 |
| 2019-07-08 | 2019-07-04 | 16.168 | 174,675 | -1,378 | 4.44% | 2,824,210 |
| 2019-06-18 | 2019-06-14 | 15.478 | 176,053 | -394 | 4.47% | 2,724,907 |
| 2019-06-11 | 2019-06-06 | 14.970 | 176,447 | -1,379 | 4.48% | 2,641,405 |
| 2019-05-27 | 2019-05-23 | 15.214 | 177,826 | -1,772 | 4.52% | 2,705,393 |
| 2019-05-21 | 2019-05-17 | 15.661 | 179,598 | -16,739 | 4.56% | 2,812,607 |
| 2019-05-20 | 2019-05-16 | 15.518 | 196,337 | +2,954 | 4.99% | 3,046,834 |
| 2019-05-09 | 2019-05-07 | 16.087 | 193,383 | +1,575 | 4.91% | 3,110,976 |
| 2019-05-03 | 2019-04-30 | 16.107 | 191,808 | +197 | 4.87% | 3,089,535 |
| 2019-04-26 | 2019-04-24 | 16.107 | 191,611 | -1,378 | 4.87% | 3,086,362 |
| 2019-04-25 | 2019-04-23 | 15.945 | 192,989 | -2,166 | 4.90% | 3,077,198 |
| 2019-04-01 | 2019-03-28 | 15.193 | 195,155 | +519 | 4.95% | 2,965,035 |
| 2019-03-06 | 2019-03-04 | 14.990 | 194,636 | +393 | 4.96% | 2,917,510 |
| 2019-03-01 | 2019-02-27 | 14.786 | 194,243 | -6,874 | 4.95% | 2,872,059 |
| 2019-02-26 | 2019-02-22 | 14.704 | 201,117 | +393 | 5.12% | 2,957,313 |
| 2019-02-15 | 2019-02-13 | 14.664 | 200,724 | +6,874 | 5.11% | 2,943,358 |
| 2019-02-12 | 2019-02-08 | 14.317 | 193,850 | +6,089 | 4.94% | 2,775,444 |
| 2019-01-23 | 2019-01-21 | 14.073 | 187,761 | +392 | 4.78% | 2,642,377 |
| 2019-01-17 | 2019-01-15 | 13.666 | 187,369 | -6,874 | 4.77% | 2,560,540 |
| 2019-01-10 | 2019-01-08 | 13.503 | 194,243 | +7,071 | 4.95% | 2,622,831 |
| 2019-01-02 | 2018-12-27 | 12.953 | 187,172 | +7,856 | 4.76% | 2,424,428 |
| 2018-12-21 | 2018-12-19 | 13.544 | 179,316 | +76,204 | 4.56% | 2,428,578 |
| 2018-12-05 | 2018-12-03 | 14.766 | 103,112 | +393 | 2.33% | 1,522,504 |
| 2018-11-28 | 2018-11-26 | 13.625 | 102,719 | +982 | 2.32% | 1,399,549 |
| 2018-11-05 | 2018-11-01 | 14.379 | 101,737 | -1,964 | 2.30% | 1,462,834 |
| 2018-11-02 | 2018-10-31 | 14.216 | 103,701 | +786 | 2.35% | 1,474,177 |
| 2018-11-01 | 2018-10-30 | 14.012 | 102,915 | -9,820 | 2.33% | 1,442,044 |
| 2018-10-31 | 2018-10-29 | 14.277 | 112,735 | +1,178 | 2.55% | 1,609,489 |
| 2018-10-30 | 2018-10-26 | 14.155 | 111,557 | -5,892 | 2.52% | 1,579,039 |
| 2018-10-26 | 2018-10-24 | 14.684 | 117,449 | -3,928 | 2.66% | 1,724,630 |
| 2018-10-12 | 2018-10-10 | 15.275 | 121,377 | -1,964 | 2.75% | 1,853,997 |
| 2018-10-11 | 2018-10-09 | 15.254 | 123,341 | -982 | 2.79% | 1,881,484 |
| 2018-10-10 | 2018-10-08 | 15.295 | 124,323 | -10,802 | 2.81% | 1,901,528 |
| 2018-10-02 | 2018-09-27 | 15.672 | 135,125 | +261 | 3.06% | 2,117,633 |
| 2018-09-20 | 2018-09-18 | 15.488 | 134,864 | -1,176 | 3.06% | 2,088,775 |
| 2018-09-14 | 2018-09-12 | 15.651 | 136,040 | +784 | 3.08% | 2,129,197 |
| 2018-09-12 | 2018-09-10 | 15.488 | 135,256 | -4,900 | 3.07% | 2,094,846 |
| 2018-09-10 | 2018-09-06 | 15.610 | 140,156 | -2,941 | 3.18% | 2,187,897 |
| 2018-08-27 | 2018-08-23 | 15.447 | 143,097 | -2,744 | 3.24% | 2,210,448 |
| 2018-08-23 | 2018-08-21 | 15.366 | 145,841 | -980 | 3.31% | 2,240,931 |
| 2018-08-22 | 2018-08-20 | 15.406 | 146,821 | -196 | 3.33% | 2,261,981 |
| 2018-08-17 | 2018-08-15 | 15.508 | 147,017 | +23,327 | 3.33% | 2,280,001 |
| 2018-08-08 | 2018-08-06 | 15.366 | 123,690 | -980 | 2.80% | 1,900,568 |
| 2018-08-02 | 2018-07-31 | 14.978 | 124,670 | -162,699 | 2.83% | 1,867,290 |
| 2018-07-24 | 2018-07-20 | 15.345 | 287,369 | +196 | 6.52% | 4,409,726 |
| 2018-07-17 | 2018-07-13 | 15.386 | 287,173 | +980 | 6.51% | 4,418,438 |
| 2018-07-16 | 2018-07-12 | 15.121 | 286,193 | +196 | 6.49% | 4,327,440 |
| 2018-07-12 | 2018-07-10 | 15.182 | 285,997 | +1,176 | 6.48% | 4,341,984 |
| 2018-07-03 | 2018-06-28 | 14.549 | 284,821 | -5,881 | 6.46% | 4,143,958 |
| 2018-06-29 | 2018-06-27 | 14.549 | 290,702 | +1,373 | 6.59% | 4,229,523 |
| 2018-06-27 | 2018-06-25 | 14.855 | 289,329 | -3,921 | 6.56% | 4,298,106 |
| 2018-06-25 | 2018-06-21 | 15.162 | 293,250 | +1,960 | 6.65% | 4,446,115 |
| 2018-06-22 | 2018-06-20 | 15.080 | 291,290 | -1,960 | 6.60% | 4,392,622 |
| 2018-06-21 | 2018-06-19 | 14.855 | 293,250 | -588 | 6.65% | 4,356,355 |
| 2018-06-19 | 2018-06-14 | 14.937 | 293,838 | -4,900 | 6.66% | 4,389,074 |
| 2018-06-12 | 2018-06-08 | 14.815 | 298,738 | -3,921 | 6.77% | 4,425,689 |
| 2018-06-08 | 2018-06-06 | 14.957 | 302,659 | +980 | 6.86% | 4,527,009 |
| 2018-06-07 | 2018-06-05 | 14.876 | 301,679 | +5,881 | 6.84% | 4,487,727 |
| 2018-06-04 | 2018-05-31 | 14.529 | 295,798 | +980 | 6.71% | 4,297,630 |
| 2018-06-01 | 2018-05-30 | 14.447 | 294,818 | -1,960 | 6.68% | 4,259,328 |
| 2018-05-29 | 2018-05-25 | 14.468 | 296,778 | -980 | 6.73% | 4,293,701 |
| 2018-05-24 | 2018-05-21 | 14.345 | 297,758 | +1,176 | 6.75% | 4,271,423 |
| 2018-05-17 | 2018-05-15 | 14.447 | 296,582 | +162,699 | 6.72% | 4,284,813 |
| 2018-05-15 | 2018-05-11 | 14.427 | 133,883 | +980 | 3.04% | 1,931,518 |
| 2018-05-03 | 2018-04-30 | 13.876 | 132,903 | -980 | 3.01% | 1,844,155 |
| 2018-04-18 | 2018-04-16 | 13.754 | 133,883 | -14,702 | 3.04% | 1,841,362 |
| 2018-04-17 | 2018-04-13 | 13.794 | 148,585 | -4,901 | 3.37% | 2,049,630 |
| 2018-04-12 | 2018-04-10 | 13.651 | 153,486 | -1,960 | 3.48% | 2,095,312 |
| 2018-04-09 | 2018-04-04 | 13.223 | 155,446 | +1,960 | 3.52% | 2,055,457 |
| 2018-04-06 | 2018-04-03 | 13.345 | 153,486 | -588 | 3.48% | 2,048,332 |
| 2018-04-03 | 2018-03-28 | 13.447 | 154,074 | +14,702 | 3.49% | 2,071,899 |
| 2018-03-28 | 2018-03-26 | 13.824 | 139,372 | +302 | 2.63% | 1,926,725 |
| 2018-03-27 | 2018-03-23 | 13.845 | 139,070 | +13,497 | 2.63% | 1,925,394 |
| 2018-03-26 | 2018-03-22 | 14.192 | 125,573 | -3,912 | 2.38% | 1,782,187 |
| 2018-03-22 | 2018-03-20 | 14.336 | 129,485 | +1,956 | 2.45% | 1,856,244 |
| 2018-03-16 | 2018-03-14 | 14.704 | 127,529 | -196 | 2.41% | 1,875,148 |
| 2018-03-15 | 2018-03-13 | 14.806 | 127,725 | +5,868 | 2.42% | 1,891,089 |
| 2018-03-14 | 2018-03-12 | 14.888 | 121,857 | +9,780 | 2.31% | 1,814,176 |
| 2018-03-13 | 2018-03-09 | 14.520 | 112,077 | +13,105 | 2.12% | 1,627,318 |
| 2018-03-12 | 2018-03-08 | 14.397 | 98,972 | -978 | 1.87% | 1,424,894 |
| 2018-03-09 | 2018-03-07 | 14.172 | 99,950 | -19,560 | 1.89% | 1,416,490 |
| 2018-03-07 | 2018-03-05 | 14.029 | 119,510 | -8,802 | 2.26% | 1,676,586 |
| 2018-03-06 | 2018-03-02 | 14.049 | 128,312 | +8,802 | 2.43% | 1,802,692 |
| 2018-03-02 | 2018-02-28 | 14.376 | 119,510 | -9,780 | 2.26% | 1,718,135 |
| 2018-03-01 | 2018-02-27 | 14.499 | 129,290 | +978 | 2.45% | 1,874,601 |
| 2018-02-28 | 2018-02-26 | 14.315 | 128,312 | +4,499 | 2.43% | 1,836,804 |
| 2018-02-26 | 2018-02-22 | 13.988 | 123,813 | +4,890 | 2.34% | 1,731,889 |
| 2018-02-23 | 2018-02-21 | 14.131 | 118,923 | +5,868 | 2.25% | 1,680,512 |
| 2018-02-22 | 2018-02-20 | 14.090 | 113,055 | +978 | 2.14% | 1,592,966 |
| 2018-02-21 | 2018-02-15 | 13.967 | 112,077 | +1,956 | 2.12% | 1,565,434 |
| 2018-02-20 | 2018-02-13 | 13.518 | 110,121 | +195 | 2.09% | 1,488,570 |
| 2018-02-13 | 2018-02-09 | 13.170 | 109,926 | +978 | 2.08% | 1,447,718 |
| 2018-02-07 | 2018-02-05 | 13.988 | 108,948 | -13,105 | 2.06% | 1,523,958 |
| 2018-02-06 | 2018-02-02 | 14.336 | 122,053 | +1,565 | 2.31% | 1,749,702 |
| 2018-02-02 | 2018-01-31 | 14.438 | 120,488 | +6,259 | 2.28% | 1,739,587 |
| 2018-02-01 | 2018-01-30 | 14.376 | 114,229 | +587 | 2.16% | 1,642,212 |
| 2018-01-31 | 2018-01-29 | 14.520 | 113,642 | -2,738 | 2.15% | 1,650,041 |
| 2018-01-26 | 2018-01-24 | 14.397 | 116,380 | +782 | 2.20% | 1,675,516 |
| 2018-01-25 | 2018-01-23 | 14.376 | 115,598 | -4,890 | 2.19% | 1,661,894 |
| 2018-01-19 | 2018-01-17 | 14.008 | 120,488 | +4,890 | 2.28% | 1,687,843 |
| 2018-01-18 | 2018-01-16 | 14.070 | 115,598 | -48,899 | 2.19% | 1,626,434 |
| 2018-01-17 | 2018-01-15 | 14.029 | 164,497 | -7,042 | 3.11% | 2,307,702 |
| 2018-01-16 | 2018-01-12 | 13.947 | 171,539 | -195 | 3.25% | 2,392,461 |
| 2018-01-10 | 2018-01-08 | 13.824 | 171,734 | -196 | 3.25% | 2,374,109 |
| 2018-01-09 | 2018-01-05 | 13.661 | 171,930 | -48,899 | 3.26% | 2,348,690 |
| 2018-01-08 | 2018-01-04 | 13.620 | 220,829 | -58,484 | 4.18% | 3,007,654 |
| 2018-01-05 | 2018-01-03 | 13.477 | 279,313 | -4,890 | 5.29% | 3,764,213 |
| 2018-01-04 | 2018-01-02 | 13.252 | 284,203 | +1,370 | 5.38% | 3,766,182 |
| 2017-12-29 | 2017-12-27 | 13.334 | 282,833 | -4,499 | 5.36% | 3,771,163 |
| 2017-12-27 | 2017-12-21 | 13.436 | 287,332 | +7,824 | 5.44% | 3,860,530 |
| 2017-12-21 | 2017-12-19 | 13.538 | 279,508 | -2,739 | 5.29% | 3,783,989 |
| 2017-12-15 | 2017-12-13 | 13.252 | 282,247 | -34,229 | 5.34% | 3,740,261 |
| 2017-12-14 | 2017-12-12 | 13.231 | 316,476 | +9,780 | 5.99% | 4,187,383 |
| 2017-12-12 | 2017-12-08 | 13.149 | 306,696 | -47,335 | 5.81% | 4,032,893 |
| 2017-12-11 | 2017-12-07 | 13.109 | 354,031 | -48,899 | 6.70% | 4,640,843 |
| 2017-12-08 | 2017-12-06 | 12.925 | 402,930 | -19,560 | 7.63% | 5,207,680 |
| 2017-12-06 | 2017-12-04 | 13.211 | 422,490 | -3,325 | 8.00% | 5,581,444 |
| 2017-12-04 | 2017-11-30 | 13.047 | 425,815 | +1,761 | 8.06% | 5,555,706 |
| 2017-11-22 | 2017-11-20 | 13.088 | 424,054 | +20,537 | 8.03% | 5,550,074 |
| 2017-11-17 | 2017-11-15 | 12.965 | 403,517 | +1,956 | 7.64% | 5,231,771 |
| 2017-10-31 | 2017-10-27 | 12.638 | 401,561 | -782 | 7.60% | 5,075,018 |
| 2017-10-26 | 2017-10-24 | 12.577 | 402,343 | -12,714 | 7.62% | 5,060,217 |
| 2017-10-16 | 2017-10-12 | 12.597 | 415,057 | +1,956 | 7.86% | 5,228,608 |
| 2017-09-29 | 2017-09-27 | 12.280 | 413,101 | +978 | 7.82% | 5,073,055 |
| 2017-09-28 | 2017-09-26 | 12.239 | 412,123 | +1,032 | 7.80% | 5,044,147 |
| 2017-09-27 | 2017-09-25 | 12.342 | 411,091 | +7,804 | 7.80% | 5,073,655 |
| 2017-09-20 | 2017-09-18 | 12.506 | 403,287 | -390 | 7.66% | 5,043,483 |
| 2017-09-15 | 2017-09-13 | 12.465 | 403,677 | +195 | 7.66% | 5,031,808 |
| 2017-09-04 | 2017-08-31 | 12.383 | 403,482 | +4,878 | 7.66% | 4,996,290 |
| 2017-08-31 | 2017-08-29 | 12.075 | 398,604 | -2,732 | 7.57% | 4,813,306 |
| 2017-08-28 | 2017-08-24 | 12.178 | 401,336 | -19,510 | 7.62% | 4,887,436 |
| 2017-08-25 | 2017-08-22 | 12.137 | 420,846 | +19,510 | 7.99% | 5,107,771 |
| 2017-08-24 | 2017-08-21 | 12.075 | 401,336 | +1,756 | 7.62% | 4,846,296 |
| 2017-08-22 | 2017-08-18 | 12.096 | 399,580 | +24,389 | 7.59% | 4,833,283 |
| 2017-08-16 | 2017-08-14 | 12.219 | 375,191 | -3,902 | 7.12% | 4,584,428 |
| 2017-08-15 | 2017-08-11 | 12.014 | 379,093 | -976 | 7.20% | 4,554,387 |
| 2017-08-14 | 2017-08-10 | 12.280 | 380,069 | -7,609 | 7.21% | 4,667,408 |
| 2017-08-11 | 2017-08-09 | 12.280 | 387,678 | -9,756 | 7.36% | 4,760,850 |
| 2017-08-03 | 2017-08-01 | 12.301 | 397,434 | -10,535 | 7.54% | 4,888,806 |
| 2017-08-02 | 2017-07-31 | 12.342 | 407,969 | +6,438 | 7.74% | 5,035,124 |
| 2017-07-31 | 2017-07-27 | 12.465 | 401,531 | +4,878 | 7.62% | 5,005,059 |
| 2017-07-26 | 2017-07-24 | 12.260 | 396,653 | -9,755 | 7.53% | 4,862,935 |
| 2017-07-19 | 2017-07-17 | 12.137 | 406,408 | -391 | 7.71% | 4,932,538 |
| 2017-07-17 | 2017-07-13 | 12.055 | 406,799 | -2,926 | 7.72% | 4,903,924 |
| 2017-07-07 | 2017-07-05 | 11.604 | 409,725 | +390 | 7.92% | 4,754,397 |
| 2017-07-06 | 2017-07-04 | 11.604 | 409,335 | +780 | 7.92% | 4,749,871 |
| 2017-07-04 | 2017-06-30 | 11.747 | 408,555 | +4,878 | 7.90% | 4,799,452 |
| 2017-06-30 | 2017-06-28 | 11.768 | 403,677 | +1,756 | 8.11% | 4,750,424 |
| 2017-06-29 | 2017-06-27 | 11.993 | 401,921 | +1,756 | 8.08% | 4,820,400 |
| 2017-06-22 | 2017-06-20 | 12.014 | 400,165 | +390 | 8.20% | 4,807,544 |
| 2017-06-21 | 2017-06-19 | 11.891 | 399,775 | +1,561 | 8.20% | 4,753,682 |
| 2017-06-16 | 2017-06-14 | 11.993 | 398,214 | +39,021 | 8.16% | 4,775,940 |
| 2017-06-15 | 2017-06-13 | 11.932 | 359,193 | +4,878 | 7.36% | 4,285,854 |
| 2017-06-14 | 2017-06-12 | 11.891 | 354,315 | +40,778 | 7.26% | 4,213,122 |
| 2017-06-13 | 2017-06-09 | 12.239 | 313,537 | +39,021 | 6.43% | 3,837,511 |
| 2017-06-12 | 2017-06-08 | 12.239 | 274,516 | +19,511 | 5.63% | 3,359,917 |
| 2017-06-08 | 2017-06-06 | 12.219 | 255,005 | +26,339 | 5.23% | 3,115,885 |
| 2017-06-07 | 2017-06-05 | 12.219 | 228,666 | +2,927 | 4.69% | 2,794,051 |
| 2017-06-05 | 2017-06-01 | 12.075 | 225,739 | +27,315 | 4.63% | 2,725,890 |
| 2017-06-01 | 2017-05-29 | 12.055 | 198,424 | +2,927 | 4.07% | 2,391,983 |
| 2017-05-31 | 2017-05-26 | 12.034 | 195,497 | +4,877 | 4.01% | 2,352,690 |
| 2017-05-26 | 2017-05-24 | 11.870 | 190,620 | +5,853 | 3.91% | 2,262,734 |
| 2017-05-22 | 2017-05-18 | 11.583 | 184,767 | +4,683 | 3.79% | 2,140,225 |
| 2017-05-19 | 2017-05-17 | 11.829 | 180,084 | +16,779 | 3.69% | 2,130,284 |
| 2017-05-16 | 2017-05-12 | 11.768 | 163,305 | +1,756 | 3.35% | 1,921,754 |
| 2017-05-15 | 2017-05-11 | 11.788 | 161,549 | -585 | 3.31% | 1,904,402 |
| 2017-05-09 | 2017-05-05 | 11.665 | 162,134 | +19,511 | 3.32% | 1,891,354 |
| 2017-05-08 | 2017-05-04 | 11.665 | 142,623 | +14,633 | 2.92% | 1,663,751 |
| 2017-05-04 | 2017-04-28 | 11.583 | 127,990 | +1,756 | 2.62% | 1,482,556 |
| 2017-05-02 | 2017-04-27 | 11.501 | 126,234 | +19,510 | 2.59% | 1,451,863 |
| 2017-04-28 | 2017-04-26 | 11.522 | 106,724 | +6,049 | 2.19% | 1,229,660 |
| 2017-04-10 | 2017-04-06 | 11.194 | 100,675 | +27,510 | 2.06% | 1,126,940 |
| 2017-04-05 | 2017-03-31 | 11.214 | 73,165 | +585 | 1.50% | 820,497 |
| 2017-03-30 | 2017-03-28 | 11.214 | 72,580 | +398 | 1.49% | 813,937 |
| 2017-03-24 | 2017-03-22 | 11.152 | 72,182 | +19,210 | 1.49% | 805,010 |
| 2017-03-21 | 2017-03-17 | 11.317 | 52,972 | +1,940 | 1.09% | 599,506 |
| 2017-03-17 | 2017-03-15 | 11.214 | 51,032 | +51,032 | 1.05% | 572,290 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy