History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 4,876,601 | +0 | 31.06% | 248,023,927 |
| 2025-10-13 | 2025-10-09 | 50.960 | 4,876,601 | +0 | 31.06% | 248,511,587 |
| 2025-10-10 | 2025-10-08 | 50.460 | 4,876,601 | +19,600 | 31.06% | 246,073,286 |
| 2025-10-09 | 2025-10-06 | 50.440 | 4,857,001 | +1,800 | 30.94% | 244,987,130 |
| 2025-10-08 | 2025-10-03 | 50.600 | 4,855,201 | +23,400 | 30.92% | 245,673,171 |
| 2025-10-06 | 2025-10-02 | 50.380 | 4,831,801 | +16,000 | 30.78% | 243,426,134 |
| 2025-10-03 | 2025-09-30 | 49.870 | 4,815,801 | +22,200 | 31.07% | 240,164,238 |
| 2025-10-02 | 2025-09-29 | 49.930 | 4,793,601 | +8,607 | 30.93% | 239,345,028 |
| 2025-09-30 | 2025-09-26 | 49.470 | 4,784,994 | +7,992 | 30.90% | 236,711,971 |
| 2025-09-29 | 2025-09-25 | 49.630 | 4,777,002 | +11,788 | 30.85% | 237,081,697 |
| 2025-09-26 | 2025-09-24 | 49.910 | 4,765,214 | +3,996 | 30.38% | 237,832,262 |
| 2025-09-25 | 2025-09-23 | 50.170 | 4,761,218 | +12,787 | 30.75% | 238,871,981 |
| 2025-09-24 | 2025-09-22 | 49.650 | 4,748,431 | +10,590 | 30.67% | 235,758,788 |
| 2025-09-23 | 2025-09-19 | 49.570 | 4,737,841 | +6,393 | 30.60% | 234,853,588 |
| 2025-09-22 | 2025-09-18 | 49.430 | 4,731,448 | -7,392 | 30.56% | 233,873,621 |
| 2025-09-19 | 2025-09-17 | 49.289 | 4,738,840 | +17,382 | 30.60% | 233,574,900 |
| 2025-09-18 | 2025-09-16 | 49.309 | 4,721,458 | +29,571 | 30.49% | 232,812,675 |
| 2025-09-17 | 2025-09-15 | 48.829 | 4,691,887 | -800 | 30.30% | 229,100,176 |
| 2025-09-16 | 2025-09-12 | 48.629 | 4,692,687 | -594 | 30.31% | 228,199,759 |
| 2025-09-15 | 2025-09-11 | 48.509 | 4,693,281 | +6,194 | 30.31% | 227,664,885 |
| 2025-09-12 | 2025-09-10 | 48.529 | 4,687,087 | +8,991 | 30.27% | 227,458,258 |
| 2025-09-11 | 2025-09-09 | 48.389 | 4,678,096 | +12,787 | 30.21% | 226,366,345 |
| 2025-09-10 | 2025-09-08 | 48.188 | 4,665,309 | +24,375 | 30.13% | 224,813,601 |
| 2025-09-09 | 2025-09-05 | 48.148 | 4,640,934 | -3,996 | 29.97% | 223,453,186 |
| 2025-09-08 | 2025-09-04 | 47.648 | 4,644,930 | -1,186 | 30.00% | 221,320,788 |
| 2025-09-05 | 2025-09-03 | 47.388 | 4,646,116 | +3,996 | 30.01% | 220,168,095 |
| 2025-09-04 | 2025-09-02 | 47.247 | 4,642,120 | -56,743 | 29.98% | 219,328,185 |
| 2025-09-03 | 2025-09-01 | 47.488 | 4,698,863 | +3,996 | 30.35% | 223,138,005 |
| 2025-09-01 | 2025-08-28 | 47.808 | 4,694,867 | -999 | 30.32% | 224,452,111 |
| 2025-08-29 | 2025-08-27 | 47.688 | 4,695,866 | -999 | 30.33% | 223,935,801 |
| 2025-08-28 | 2025-08-26 | 47.488 | 4,696,865 | +599 | 30.33% | 223,043,125 |
| 2025-08-27 | 2025-08-25 | 47.768 | 4,696,266 | +3,596 | 30.33% | 224,330,955 |
| 2025-08-26 | 2025-08-22 | 47.127 | 4,692,670 | +95,704 | 30.31% | 221,152,855 |
| 2025-08-25 | 2025-08-21 | 47.368 | 4,596,966 | -3,197 | 30.47% | 217,746,965 |
| 2025-08-22 | 2025-08-20 | 47.488 | 4,600,163 | +1,599 | 30.50% | 218,450,973 |
| 2025-08-21 | 2025-08-19 | 48.068 | 4,598,564 | +7,193 | 28.07% | 221,044,887 |
| 2025-08-20 | 2025-08-18 | 48.308 | 4,591,371 | +9,590 | 28.02% | 221,802,168 |
| 2025-08-19 | 2025-08-15 | 48.569 | 4,581,781 | -6,793 | 27.97% | 222,531,349 |
| 2025-08-18 | 2025-08-14 | 48.729 | 4,588,574 | -2,797 | 28.18% | 223,596,186 |
| 2025-08-15 | 2025-08-13 | 48.849 | 4,591,371 | +24,775 | 28.20% | 224,283,999 |
| 2025-08-14 | 2025-08-12 | 48.108 | 4,566,596 | -5,994 | 28.04% | 219,691,089 |
| 2025-08-13 | 2025-08-11 | 48.188 | 4,572,590 | -10,190 | 28.08% | 220,345,624 |
| 2025-08-12 | 2025-08-08 | 47.928 | 4,582,780 | -10,789 | 28.14% | 219,643,944 |
| 2025-08-11 | 2025-08-07 | 47.828 | 4,593,569 | +799 | 28.74% | 219,701,222 |
| 2025-08-08 | 2025-08-06 | 47.227 | 4,592,770 | +400 | 28.73% | 216,904,577 |
| 2025-08-07 | 2025-08-05 | 47.488 | 4,592,370 | +3,796 | 28.73% | 218,080,902 |
| 2025-08-06 | 2025-08-04 | 46.827 | 4,588,574 | -10,789 | 28.71% | 214,869,137 |
| 2025-08-05 | 2025-08-01 | 47.147 | 4,599,363 | +1,398 | 28.77% | 216,847,628 |
| 2025-08-04 | 2025-07-31 | 48.268 | 4,597,965 | -10,190 | 29.13% | 221,936,611 |
| 2025-08-01 | 2025-07-30 | 47.708 | 4,608,155 | +27,173 | 29.19% | 219,845,307 |
| 2025-07-30 | 2025-07-28 | 47.848 | 4,580,982 | +6,394 | 31.41% | 219,190,922 |
| 2025-07-29 | 2025-07-25 | 47.488 | 4,574,588 | -3,796 | 31.36% | 217,236,476 |
| 2025-07-28 | 2025-07-24 | 47.408 | 4,578,384 | -81,319 | 31.39% | 217,050,101 |
| 2025-07-25 | 2025-07-23 | 47.227 | 4,659,703 | +7,393 | 31.95% | 220,065,648 |
| 2025-07-24 | 2025-07-22 | 47.307 | 4,652,310 | -2,797 | 32.12% | 220,089,055 |
| 2025-07-23 | 2025-07-21 | 47.508 | 4,655,107 | -3,597 | 32.14% | 221,153,331 |
| 2025-07-22 | 2025-07-18 | 47.227 | 4,658,704 | -23,176 | 32.16% | 220,018,468 |
| 2025-07-21 | 2025-07-17 | 46.847 | 4,681,880 | -2,997 | 32.32% | 219,332,109 |
| 2025-07-18 | 2025-07-16 | 46.647 | 4,684,877 | +2,997 | 32.34% | 218,534,592 |
| 2025-07-17 | 2025-07-15 | 46.987 | 4,681,880 | -8,192 | 32.32% | 219,988,230 |
| 2025-07-16 | 2025-07-14 | 46.367 | 4,690,072 | -1,399 | 32.38% | 217,462,383 |
| 2025-07-15 | 2025-07-11 | 46.507 | 4,691,471 | +7,393 | 33.07% | 218,184,716 |
| 2025-07-14 | 2025-07-10 | 46.687 | 4,684,078 | +4,795 | 33.02% | 218,684,873 |
| 2025-07-11 | 2025-07-09 | 46.387 | 4,679,283 | -3,996 | 32.99% | 217,055,814 |
| 2025-07-10 | 2025-07-08 | 46.547 | 4,683,279 | +2,198 | 33.01% | 217,991,252 |
| 2025-07-09 | 2025-07-07 | 46.447 | 4,681,081 | -28,971 | 33.00% | 217,420,364 |
| 2025-07-08 | 2025-07-04 | 46.647 | 4,710,052 | +8,391 | 33.20% | 219,708,926 |
| 2025-07-07 | 2025-07-03 | 46.407 | 4,701,661 | +7,393 | 33.14% | 218,187,980 |
| 2025-07-04 | 2025-07-02 | 46.046 | 4,694,268 | -1,798 | 33.09% | 216,153,262 |
| 2025-07-03 | 2025-06-30 | 46.306 | 4,696,066 | +42,357 | 33.10% | 217,458,257 |
| 2025-07-02 | 2025-06-27 | 46.046 | 4,653,709 | -12,188 | 32.81% | 214,285,674 |
| 2025-06-30 | 2025-06-26 | 45.586 | 4,665,897 | +61,339 | 33.60% | 212,698,416 |
| 2025-06-27 | 2025-06-25 | 45.386 | 4,604,558 | -3,996 | 33.64% | 208,980,395 |
| 2025-06-26 | 2025-06-24 | 45.185 | 4,608,554 | -34,965 | 34.43% | 208,239,119 |
| 2025-06-25 | 2025-06-23 | 44.264 | 4,643,519 | -29,970 | 34.69% | 205,542,696 |
| 2025-06-24 | 2025-06-20 | 44.345 | 4,673,489 | -6,993 | 35.44% | 207,243,555 |
| 2025-06-23 | 2025-06-19 | 44.104 | 4,680,482 | -20,979 | 35.49% | 206,429,212 |
| 2025-06-20 | 2025-06-18 | 44.545 | 4,701,461 | -5,994 | 36.20% | 209,425,196 |
| 2025-06-18 | 2025-06-16 | 44.505 | 4,707,455 | +51,948 | 36.25% | 209,503,710 |
| 2025-06-17 | 2025-06-13 | 44.104 | 4,655,507 | -1,798 | 35.30% | 205,327,708 |
| 2025-06-16 | 2025-06-12 | 44.445 | 4,657,305 | +599 | 35.32% | 206,992,082 |
| 2025-06-13 | 2025-06-11 | 44.725 | 4,656,706 | -41,958 | 35.31% | 208,270,647 |
| 2025-06-12 | 2025-06-10 | 44.445 | 4,698,664 | -61,937 | 35.63% | 208,830,266 |
| 2025-06-11 | 2025-06-09 | 44.425 | 4,760,601 | -8,792 | 36.10% | 211,487,724 |
| 2025-06-10 | 2025-06-06 | 44.204 | 4,769,393 | +104,495 | 36.17% | 210,827,985 |
| 2025-06-09 | 2025-06-05 | 44.445 | 4,664,898 | -18,781 | 35.38% | 207,329,550 |
| 2025-06-06 | 2025-06-04 | 44.284 | 4,683,679 | -18,381 | 35.52% | 207,414,122 |
| 2025-06-04 | 2025-06-02 | 43.183 | 4,702,060 | -6,993 | 35.66% | 203,050,653 |
| 2025-06-03 | 2025-05-30 | 43.544 | 4,709,053 | +5,394 | 35.71% | 205,049,596 |
| 2025-06-02 | 2025-05-29 | 44.425 | 4,703,659 | +3,197 | 35.67% | 208,958,099 |
| 2025-05-30 | 2025-05-28 | 43.644 | 4,700,462 | +30,569 | 35.65% | 205,146,030 |
| 2025-05-29 | 2025-05-27 | 43.323 | 4,669,893 | -7,991 | 35.41% | 202,316,016 |
| 2025-05-28 | 2025-05-26 | 43.203 | 4,677,884 | -999 | 35.47% | 202,100,304 |
| 2025-05-27 | 2025-05-23 | 43.123 | 4,678,883 | +3,995 | 35.48% | 201,768,777 |
| 2025-05-26 | 2025-05-22 | 42.983 | 4,674,888 | -16,583 | 35.45% | 200,941,358 |
| 2025-05-22 | 2025-05-20 | 43.484 | 4,691,471 | -982,013 | 34.79% | 204,002,240 |
| 2025-05-21 | 2025-05-19 | 43.023 | 5,673,484 | -21,778 | 42.07% | 244,091,316 |
| 2025-05-20 | 2025-05-16 | 43.424 | 5,695,262 | -27,972 | 40.15% | 247,308,668 |
| 2025-05-19 | 2025-05-15 | 43.123 | 5,723,234 | -5,994 | 40.34% | 246,804,617 |
| 2025-05-16 | 2025-05-14 | 43.143 | 5,729,228 | -5,595 | 40.39% | 247,177,798 |
| 2025-05-15 | 2025-05-13 | 42.182 | 5,734,823 | -2,197 | 40.43% | 241,908,223 |
| 2025-05-14 | 2025-05-12 | 42.062 | 5,737,020 | +599 | 40.44% | 241,311,764 |
| 2025-05-13 | 2025-05-09 | 40.761 | 5,736,421 | +3,996 | 40.44% | 233,821,730 |
| 2025-05-12 | 2025-05-08 | 40.681 | 5,732,425 | +36,164 | 40.70% | 233,199,794 |
| 2025-05-09 | 2025-05-07 | 40.200 | 5,696,261 | -999 | 40.44% | 228,991,661 |
| 2025-05-07 | 2025-05-02 | 40.020 | 5,697,260 | +8,591 | 40.45% | 228,005,284 |
| 2025-05-06 | 2025-04-30 | 39.299 | 5,688,669 | +4,795 | 40.39% | 223,561,514 |
| 2025-05-02 | 2025-04-29 | 39.360 | 5,683,874 | +9,191 | 40.35% | 223,714,448 |
| 2025-04-30 | 2025-04-28 | 39.139 | 5,674,683 | +35,364 | 40.29% | 222,103,011 |
| 2025-04-29 | 2025-04-25 | 38.939 | 5,639,319 | -999 | 40.04% | 219,589,892 |
| 2025-04-28 | 2025-04-24 | 37.538 | 5,640,318 | +2,398 | 40.04% | 211,724,414 |
| 2025-04-25 | 2025-04-23 | 37.698 | 5,637,920 | -799 | 40.03% | 212,537,372 |
| 2025-04-24 | 2025-04-22 | 36.336 | 5,638,719 | +6,194 | 40.03% | 204,891,131 |
| 2025-04-23 | 2025-04-17 | 37.317 | 5,632,525 | -5,994 | 40.27% | 210,191,483 |
| 2025-04-22 | 2025-04-16 | 37.177 | 5,638,519 | -4,796 | 40.32% | 209,624,978 |
| 2025-04-17 | 2025-04-15 | 38.078 | 5,643,315 | +71,928 | 40.35% | 214,887,366 |
| 2025-04-16 | 2025-04-14 | 38.419 | 5,571,387 | +8,592 | 40.12% | 214,044,651 |
| 2025-04-15 | 2025-04-11 | 37.277 | 5,562,795 | +76,123 | 39.49% | 207,366,602 |
| 2025-04-14 | 2025-04-10 | 37.958 | 5,486,672 | -18,981 | 38.95% | 208,263,618 |
| 2025-04-11 | 2025-04-09 | 34.795 | 5,505,653 | +58,941 | 39.09% | 191,568,759 |
| 2025-04-10 | 2025-04-08 | 36.076 | 5,446,712 | -3,996 | 38.94% | 196,496,707 |
| 2025-04-09 | 2025-04-07 | 33.454 | 5,450,708 | +73,826 | 38.97% | 182,345,666 |
| 2025-04-08 | 2025-04-03 | 38.318 | 5,376,882 | +1,598 | 38.72% | 206,033,821 |
| 2025-04-07 | 2025-04-02 | 39.199 | 5,375,284 | -14,385 | 38.71% | 210,707,590 |
| 2025-04-03 | 2025-04-01 | 38.939 | 5,389,669 | +3,796 | 38.81% | 209,868,751 |
| 2025-04-02 | 2025-03-31 | 38.729 | 5,385,873 | +41,358 | 38.79% | 208,588,894 |
| 2025-04-01 | 2025-03-28 | 39.911 | 5,344,515 | +1,951 | 38.49% | 213,304,911 |
| 2025-03-31 | 2025-03-27 | 40.332 | 5,342,564 | -199 | 38.50% | 215,474,920 |
| 2025-03-28 | 2025-03-26 | 41.073 | 5,342,763 | -5,590 | 38.51% | 219,443,636 |
| 2025-03-27 | 2025-03-25 | 40.813 | 5,348,353 | +3,394 | 38.55% | 218,280,185 |
| 2025-03-25 | 2025-03-21 | 39.751 | 5,344,959 | -30,745 | 38.52% | 212,465,914 |
| 2025-03-24 | 2025-03-20 | 40.191 | 5,375,704 | +1,597 | 38.74% | 216,057,574 |
| 2025-03-21 | 2025-03-19 | 39.450 | 5,374,107 | +9,583 | 38.73% | 212,009,462 |
| 2025-03-20 | 2025-03-18 | 39.971 | 5,364,524 | -1,002,414 | 36.31% | 214,425,935 |
| 2025-03-19 | 2025-03-17 | 39.691 | 6,366,938 | +7,187 | 43.10% | 252,707,607 |
| 2025-03-18 | 2025-03-14 | 39.270 | 6,359,751 | +24,157 | 43.05% | 249,746,496 |
| 2025-03-17 | 2025-03-13 | 39.350 | 6,335,594 | +20,563 | 42.88% | 249,305,605 |
| 2025-03-14 | 2025-03-12 | 39.410 | 6,315,031 | +9,583 | 42.75% | 248,876,028 |
| 2025-03-13 | 2025-03-11 | 39.390 | 6,305,448 | +8,585 | 42.68% | 248,372,027 |
| 2025-03-12 | 2025-03-10 | 40.672 | 6,296,863 | -1,198 | 42.62% | 256,108,211 |
| 2025-03-11 | 2025-03-07 | 40.833 | 6,298,061 | +23,758 | 42.63% | 257,166,422 |
| 2025-03-10 | 2025-03-06 | 41.534 | 6,274,303 | +22,959 | 42.47% | 260,596,159 |
| 2025-03-07 | 2025-03-05 | 41.574 | 6,251,344 | +9,982 | 42.31% | 259,893,082 |
| 2025-03-06 | 2025-03-04 | 41.474 | 6,241,362 | +12,578 | 42.25% | 258,852,842 |
| 2025-03-05 | 2025-03-03 | 42.435 | 6,228,784 | +11,779 | 42.16% | 264,321,473 |
| 2025-03-04 | 2025-02-28 | 41.734 | 6,217,005 | +11,779 | 42.08% | 259,461,967 |
| 2025-03-03 | 2025-02-27 | 42.996 | 6,205,226 | +199 | 42.00% | 266,802,897 |
| 2025-02-28 | 2025-02-26 | 43.037 | 6,205,027 | -9,583 | 42.00% | 267,042,984 |
| 2025-02-27 | 2025-02-25 | 43.077 | 6,214,610 | -23,757 | 42.07% | 267,704,431 |
| 2025-02-26 | 2025-02-24 | 43.918 | 6,238,367 | -998 | 42.23% | 273,977,368 |
| 2025-02-25 | 2025-02-21 | 44.679 | 6,239,365 | +35,936 | 42.23% | 278,771,566 |
| 2025-02-24 | 2025-02-20 | 44.760 | 6,203,429 | -36,336 | 41.99% | 277,663,123 |
| 2025-02-20 | 2025-02-18 | 45.000 | 6,239,765 | -19,964 | 42.24% | 280,789,721 |
| 2025-02-19 | 2025-02-17 | 44.900 | 6,259,729 | -24,457 | 42.37% | 281,061,014 |
| 2025-02-18 | 2025-02-14 | 44.740 | 6,284,186 | -18,966 | 42.54% | 281,151,868 |
| 2025-02-17 | 2025-02-13 | 44.199 | 6,303,152 | -13,975 | 42.66% | 278,590,632 |
| 2025-02-14 | 2025-02-12 | 43.998 | 6,317,127 | -2,995 | 42.76% | 277,942,631 |
| 2025-02-13 | 2025-02-11 | 43.958 | 6,320,122 | -7,985 | 42.78% | 277,821,150 |
| 2025-02-12 | 2025-02-10 | 43.778 | 6,328,107 | -2,995 | 41.98% | 277,031,067 |
| 2025-02-11 | 2025-02-07 | 44.118 | 6,331,102 | -8,984 | 42.00% | 279,318,592 |
| 2025-02-10 | 2025-02-06 | 43.918 | 6,340,086 | -27,152 | 42.06% | 278,444,676 |
| 2025-02-07 | 2025-02-05 | 43.377 | 6,367,238 | -42,923 | 42.24% | 276,192,705 |
| 2025-02-06 | 2025-02-04 | 43.177 | 6,410,161 | -10,981 | 42.53% | 276,770,266 |
| 2025-02-05 | 2025-02-03 | 42.636 | 6,421,142 | -90,638 | 42.60% | 273,770,795 |
| 2025-02-04 | 2025-01-28 | 42.956 | 6,511,780 | +3,394 | 43.20% | 279,722,706 |
| 2025-02-03 | 2025-01-24 | 44.299 | 6,508,386 | +7,387 | 43.18% | 288,313,690 |
| 2025-01-27 | 2025-01-23 | 44.239 | 6,500,999 | -2,795 | 43.13% | 287,595,700 |
| 2025-01-24 | 2025-01-22 | 44.018 | 6,503,794 | +998 | 43.15% | 286,285,962 |
| 2025-01-23 | 2025-01-21 | 43.578 | 6,502,796 | +23,159 | 43.14% | 283,375,703 |
| 2025-01-22 | 2025-01-20 | 43.517 | 6,479,637 | -5,990 | 42.99% | 281,977,020 |
| 2025-01-21 | 2025-01-17 | 42.856 | 6,485,627 | +5,990 | 43.03% | 277,949,548 |
| 2025-01-20 | 2025-01-16 | 43.377 | 6,479,637 | +30,945 | 42.99% | 281,068,255 |
| 2025-01-17 | 2025-01-15 | 42.215 | 6,448,692 | +998 | 42.78% | 272,232,136 |
| 2025-01-16 | 2025-01-14 | 42.395 | 6,447,694 | +22,959 | 42.78% | 273,352,658 |
| 2025-01-15 | 2025-01-13 | 42.035 | 6,424,735 | +1,198 | 42.62% | 270,062,275 |
| 2025-01-14 | 2025-01-10 | 42.816 | 6,423,537 | +1,397 | 42.62% | 275,031,205 |
| 2025-01-13 | 2025-01-09 | 42.736 | 6,422,140 | +599 | 42.61% | 274,456,704 |
| 2025-01-10 | 2025-01-08 | 43.017 | 6,421,541 | +1,597 | 42.60% | 276,232,341 |
| 2025-01-09 | 2025-01-07 | 43.598 | 6,419,944 | -5,390 | 42.59% | 279,893,846 |
| 2025-01-08 | 2025-01-06 | 43.257 | 6,425,334 | -18,567 | 42.63% | 277,940,331 |
| 2025-01-07 | 2025-01-03 | 42.696 | 6,443,901 | -40,727 | 42.75% | 275,128,467 |
| 2025-01-06 | 2025-01-02 | 42.876 | 6,484,628 | -7,188 | 42.18% | 278,036,658 |
| 2025-01-03 | 2024-12-31 | 42.896 | 6,491,816 | -14,773 | 42.23% | 278,474,921 |
| 2025-01-02 | 2024-12-27 | 43.918 | 6,506,589 | -35,936 | 42.33% | 285,757,175 |
| 2024-12-30 | 2024-12-24 | 43.517 | 6,542,525 | +6,189 | 42.56% | 284,713,743 |
| 2024-12-27 | 2024-12-20 | 42.496 | 6,536,336 | -89,241 | 42.52% | 277,765,471 |
| 2024-12-23 | 2024-12-19 | 43.077 | 6,625,577 | +17,169 | 43.10% | 285,407,502 |
| 2024-12-20 | 2024-12-18 | 44.559 | 6,608,408 | -45,718 | 42.99% | 294,465,792 |
| 2024-12-19 | 2024-12-17 | 44.559 | 6,654,126 | -87,644 | 43.29% | 296,502,953 |
| 2024-12-18 | 2024-12-16 | 44.179 | 6,741,770 | +3,793 | 43.86% | 297,841,867 |
| 2024-12-17 | 2024-12-13 | 44.018 | 6,737,977 | -399 | 43.83% | 296,594,300 |
| 2024-12-16 | 2024-12-12 | 44.038 | 6,738,376 | +28,349 | 43.83% | 296,746,871 |
| 2024-12-13 | 2024-12-11 | 43.277 | 6,710,027 | -17,968 | 43.65% | 290,389,720 |
| 2024-12-12 | 2024-12-10 | 43.437 | 6,727,995 | -599 | 44.05% | 292,245,719 |
| 2024-12-11 | 2024-12-09 | 43.918 | 6,728,594 | +999 | 44.06% | 295,507,218 |
| 2024-12-10 | 2024-12-06 | 43.497 | 6,727,595 | +58,495 | 44.05% | 292,632,719 |
| 2024-12-09 | 2024-12-05 | 43.457 | 6,669,100 | +15,174 | 43.95% | 289,821,100 |
| 2024-12-06 | 2024-12-04 | 43.177 | 6,653,926 | +22,560 | 43.85% | 287,295,260 |
| 2024-12-05 | 2024-12-03 | 42.956 | 6,631,366 | +10,382 | 43.99% | 284,859,691 |
| 2024-12-04 | 2024-12-02 | 42.375 | 6,620,984 | +7,187 | 43.93% | 280,566,704 |
| 2024-12-03 | 2024-11-29 | 42.235 | 6,613,797 | +9,982 | 43.88% | 279,334,570 |
| 2024-12-02 | 2024-11-28 | 42.115 | 6,603,815 | +6,189 | 43.81% | 278,119,109 |
| 2024-11-29 | 2024-11-27 | 42.335 | 6,597,626 | -19,565 | 43.77% | 279,312,524 |
| 2024-11-28 | 2024-11-26 | 42.175 | 6,617,191 | -10,493 | 43.90% | 279,080,177 |
| 2024-11-27 | 2024-11-25 | 42.355 | 6,627,684 | +5,590 | 43.97% | 280,717,829 |
| 2024-11-26 | 2024-11-22 | 41.975 | 6,622,094 | -999 | 43.93% | 277,960,183 |
| 2024-11-25 | 2024-11-21 | 41.754 | 6,623,093 | +37,134 | 44.83% | 276,542,438 |
| 2024-11-22 | 2024-11-20 | 42.015 | 6,585,959 | +94,853 | 43.98% | 276,707,336 |
| 2024-11-21 | 2024-11-19 | 41.674 | 6,491,106 | +35,537 | 43.35% | 270,511,203 |
| 2024-11-20 | 2024-11-18 | 41.534 | 6,455,569 | -9,982 | 43.11% | 268,124,839 |
| 2024-11-19 | 2024-11-15 | 42.035 | 6,465,551 | +3,992 | 43.18% | 271,777,967 |
| 2024-11-18 | 2024-11-14 | 42.556 | 6,461,559 | -8,385 | 43.15% | 274,976,162 |
| 2024-11-15 | 2024-11-13 | 42.556 | 6,469,944 | -80,656 | 43.21% | 275,332,992 |
| 2024-11-14 | 2024-11-12 | 42.716 | 6,550,600 | +1,997 | 43.75% | 279,815,328 |
| 2024-11-13 | 2024-11-11 | 42.876 | 6,548,603 | +9,583 | 43.74% | 280,779,668 |
| 2024-11-12 | 2024-11-08 | 42.796 | 6,539,020 | +20,164 | 43.67% | 279,844,731 |
| 2024-11-11 | 2024-11-07 | 42.075 | 6,518,856 | +105,611 | 43.54% | 274,279,849 |
| 2024-11-08 | 2024-11-06 | 41.614 | 6,413,245 | +3,195 | 43.41% | 266,880,933 |
| 2024-11-07 | 2024-11-05 | 40.552 | 6,410,050 | +798 | 43.39% | 259,941,215 |
| 2024-11-06 | 2024-11-04 | 40.652 | 6,409,252 | +2,396 | 43.38% | 260,550,922 |
| 2024-11-05 | 2024-11-01 | 40.452 | 6,406,856 | +29,518 | 43.37% | 259,169,864 |
| 2024-11-04 | 2024-10-31 | 40.873 | 6,377,338 | +50,710 | 43.17% | 260,659,059 |
| 2024-11-01 | 2024-10-30 | 41.734 | 6,326,628 | +47,116 | 42.82% | 264,036,999 |
| 2024-10-31 | 2024-10-29 | 41.293 | 6,279,512 | +12,378 | 42.50% | 259,302,740 |
| 2024-10-30 | 2024-10-28 | 41.474 | 6,267,134 | -200 | 42.42% | 259,921,704 |
| 2024-10-29 | 2024-10-25 | 41.073 | 6,267,334 | +2,596 | 42.42% | 257,418,598 |
| 2024-10-25 | 2024-10-23 | 41.193 | 6,264,738 | -599 | 42.40% | 258,065,080 |
| 2024-10-24 | 2024-10-22 | 41.093 | 6,265,337 | +1,198 | 42.41% | 257,462,105 |
| 2024-10-23 | 2024-10-21 | 41.033 | 6,264,139 | +21,561 | 42.12% | 257,036,357 |
| 2024-10-22 | 2024-10-18 | 41.013 | 6,242,578 | -1,397 | 41.97% | 256,026,571 |
| 2024-10-21 | 2024-10-17 | 41.073 | 6,243,975 | -8,984 | 41.98% | 256,459,172 |
| 2024-10-18 | 2024-10-16 | 40.853 | 6,252,959 | +5,191 | 42.04% | 255,450,070 |
| 2024-10-17 | 2024-10-15 | 41.354 | 6,247,768 | +16,770 | 42.01% | 258,367,455 |
| 2024-10-15 | 2024-10-10 | 40.993 | 6,230,998 | +998 | 41.61% | 255,426,799 |
| 2024-10-14 | 2024-10-09 | 40.512 | 6,230,000 | -161,313 | 41.61% | 252,390,159 |
| 2024-10-10 | 2024-10-08 | 40.272 | 6,391,313 | +10,581 | 42.68% | 257,388,633 |
| 2024-10-09 | 2024-10-07 | 40.392 | 6,380,732 | -4,392 | 42.61% | 257,729,571 |
| 2024-10-08 | 2024-10-04 | 40.131 | 6,385,124 | +42,325 | 42.64% | 256,243,882 |
| 2024-10-07 | 2024-10-03 | 39.771 | 6,342,799 | -17,768 | 42.36% | 252,257,844 |
| 2024-10-04 | 2024-10-02 | 40.031 | 6,360,567 | -14,774 | 42.48% | 254,621,441 |
| 2024-10-03 | 2024-09-30 | 40.593 | 6,375,341 | +31,518 | 42.58% | 258,793,003 |
| 2024-10-02 | 2024-09-27 | 40.653 | 6,343,823 | +139,810 | 42.69% | 257,895,289 |
| 2024-09-30 | 2024-09-26 | 41.154 | 6,204,013 | -5,584 | 41.75% | 255,322,247 |
| 2024-09-27 | 2024-09-25 | 40.412 | 6,209,597 | +1,197 | 41.79% | 250,944,146 |
| 2024-09-26 | 2024-09-24 | 40.472 | 6,208,400 | +4,188 | 41.50% | 251,269,314 |
| 2024-09-25 | 2024-09-23 | 40.252 | 6,204,212 | +15,158 | 41.48% | 249,731,085 |
| 2024-09-24 | 2024-09-20 | 40.272 | 6,189,054 | +19,944 | 41.65% | 249,245,074 |
| 2024-09-23 | 2024-09-19 | 40.031 | 6,169,110 | +26,925 | 41.52% | 246,957,178 |
| 2024-09-20 | 2024-09-17 | 39.570 | 6,142,185 | +16,753 | 41.34% | 243,046,058 |
| 2024-09-19 | 2024-09-16 | 39.610 | 6,125,432 | +31,114 | 41.22% | 242,628,842 |
| 2024-09-17 | 2024-09-13 | 39.550 | 6,094,318 | +103,902 | 41.02% | 241,029,736 |
| 2024-09-16 | 2024-09-12 | 39.229 | 5,990,416 | +36,299 | 40.32% | 234,998,146 |
| 2024-09-13 | 2024-09-11 | 38.206 | 5,954,117 | -6,582 | 40.07% | 227,484,048 |
| 2024-09-12 | 2024-09-10 | 37.885 | 5,960,699 | -7,978 | 40.12% | 225,822,781 |
| 2024-09-11 | 2024-09-09 | 37.805 | 5,968,677 | -3,590 | 40.17% | 225,646,205 |
| 2024-09-10 | 2024-09-05 | 38.507 | 5,972,267 | -17,551 | 40.19% | 229,974,163 |
| 2024-09-09 | 2024-09-04 | 38.327 | 5,989,818 | +3,590 | 40.31% | 229,568,828 |
| 2024-09-05 | 2024-09-03 | 39.791 | 5,986,228 | +7,180 | 40.29% | 238,195,485 |
| 2024-09-04 | 2024-09-02 | 39.650 | 5,979,048 | +17,153 | 40.24% | 237,070,389 |
| 2024-09-03 | 2024-08-30 | 39.550 | 5,961,895 | +16,155 | 40.12% | 235,792,418 |
| 2024-09-02 | 2024-08-29 | 39.229 | 5,945,740 | -3,590 | 40.02% | 233,245,550 |
| 2024-08-30 | 2024-08-28 | 39.791 | 5,949,330 | -25,729 | 40.04% | 236,727,292 |
| 2024-08-29 | 2024-08-27 | 39.710 | 5,975,059 | +5,984 | 40.21% | 237,271,727 |
| 2024-08-28 | 2024-08-26 | 40.212 | 5,969,075 | +4,986 | 40.17% | 240,026,955 |
| 2024-08-27 | 2024-08-23 | 39.851 | 5,964,089 | +5,584 | 40.14% | 237,673,404 |
| 2024-08-26 | 2024-08-22 | 40.292 | 5,958,505 | -2,194 | 40.10% | 240,079,925 |
| 2024-08-23 | 2024-08-21 | 40.152 | 5,960,699 | -2,991 | 40.12% | 239,331,503 |
| 2024-08-22 | 2024-08-20 | 40.272 | 5,963,690 | -19,346 | 40.14% | 240,169,233 |
| 2024-08-21 | 2024-08-19 | 39.590 | 5,983,036 | +20,143 | 40.27% | 236,868,531 |
| 2024-08-20 | 2024-08-16 | 39.791 | 5,962,893 | +85,961 | 40.13% | 237,266,971 |
| 2024-08-19 | 2024-08-15 | 38.808 | 5,876,932 | +4,188 | 39.55% | 228,071,090 |
| 2024-08-16 | 2024-08-14 | 38.607 | 5,872,744 | +13,163 | 39.52% | 226,730,740 |
| 2024-08-15 | 2024-08-13 | 37.925 | 5,859,581 | +399 | 39.44% | 222,226,934 |
| 2024-08-14 | 2024-08-12 | 37.765 | 5,859,182 | +4,986 | 39.43% | 221,271,720 |
| 2024-08-13 | 2024-08-09 | 37.544 | 5,854,196 | +18,549 | 39.40% | 219,791,911 |
| 2024-08-12 | 2024-08-08 | 36.201 | 5,835,647 | +54,448 | 39.27% | 211,253,942 |
| 2024-08-09 | 2024-08-07 | 36.882 | 5,781,199 | +73,196 | 38.91% | 213,225,063 |
| 2024-08-08 | 2024-08-06 | 36.842 | 5,708,003 | -41,085 | 38.42% | 210,296,455 |
| 2024-08-07 | 2024-08-05 | 35.960 | 5,749,088 | -57,440 | 38.69% | 206,736,828 |
| 2024-08-06 | 2024-08-02 | 37.885 | 5,806,528 | +19,745 | 38.31% | 219,981,969 |
| 2024-08-05 | 2024-08-01 | 39.730 | 5,786,783 | +28,720 | 38.18% | 229,911,278 |
| 2024-08-02 | 2024-07-31 | 38.908 | 5,758,063 | +23,260 | 37.99% | 224,035,450 |
| 2024-08-01 | 2024-07-30 | 38.868 | 5,734,803 | +3,989 | 37.83% | 222,900,416 |
| 2024-07-31 | 2024-07-29 | 38.928 | 5,730,814 | +45,273 | 37.81% | 223,090,179 |
| 2024-07-30 | 2024-07-26 | 38.667 | 5,685,541 | +998 | 37.51% | 219,845,423 |
| 2024-07-29 | 2024-07-25 | 38.748 | 5,684,543 | -35,900 | 37.50% | 220,262,863 |
| 2024-07-26 | 2024-07-24 | 39.851 | 5,720,443 | -2,593 | 37.74% | 227,963,928 |
| 2024-07-25 | 2024-07-23 | 40.192 | 5,723,036 | +4,388 | 37.76% | 230,018,516 |
| 2024-07-23 | 2024-07-19 | 39.971 | 5,718,648 | +2,393 | 37.73% | 228,580,546 |
| 2024-07-22 | 2024-07-18 | 40.513 | 5,716,255 | +2,357,630 | 37.71% | 231,580,276 |
| 2024-07-19 | 2024-07-17 | 41.094 | 3,358,625 | -7,380 | 22.16% | 138,020,017 |
| 2024-07-17 | 2024-07-15 | 41.616 | 3,366,005 | +1,596 | 22.35% | 140,078,493 |
| 2024-07-16 | 2024-07-12 | 41.094 | 3,364,409 | -3,191 | 22.34% | 138,257,706 |
| 2024-07-15 | 2024-07-11 | 42.157 | 3,367,600 | +2,991 | 22.36% | 141,968,442 |
| 2024-07-12 | 2024-07-10 | 41.796 | 3,364,609 | +998 | 22.34% | 140,627,715 |
| 2024-07-11 | 2024-07-09 | 41.856 | 3,363,611 | +2,194 | 22.34% | 140,788,381 |
| 2024-07-10 | 2024-07-08 | 41.576 | 3,361,417 | +21,938 | 22.32% | 139,752,729 |
| 2024-07-09 | 2024-07-05 | 41.235 | 3,339,479 | +21,740 | 22.18% | 137,702,058 |
| 2024-07-08 | 2024-07-04 | 41.154 | 3,317,739 | -9,773 | 22.18% | 136,539,459 |
| 2024-07-05 | 2024-07-03 | 40.813 | 3,327,512 | +200 | 22.25% | 135,807,153 |
| 2024-07-04 | 2024-07-02 | 40.192 | 3,327,312 | +797 | 22.24% | 133,730,308 |
| 2024-07-02 | 2024-06-27 | 40.051 | 3,326,515 | +4,986 | 22.24% | 133,231,266 |
| 2024-06-28 | 2024-06-26 | 40.312 | 3,321,529 | +3,790 | 22.21% | 133,897,574 |
| 2024-06-27 | 2024-06-25 | 39.650 | 3,317,739 | +1,795 | 22.18% | 131,548,981 |
| 2024-06-26 | 2024-06-24 | 40.192 | 3,315,944 | +2,593 | 22.17% | 133,273,409 |
| 2024-06-25 | 2024-06-21 | 40.252 | 3,313,351 | +997 | 22.15% | 133,368,547 |
| 2024-06-24 | 2024-06-20 | 40.813 | 3,312,354 | +1,595 | 22.14% | 135,188,504 |
| 2024-06-19 | 2024-06-17 | 40.091 | 3,310,759 | -1,396 | 22.13% | 132,733,017 |
| 2024-06-18 | 2024-06-14 | 40.011 | 3,312,155 | +399 | 22.44% | 132,523,274 |
| 2024-06-17 | 2024-06-13 | 39.991 | 3,311,756 | -3,789 | 22.44% | 132,440,889 |
| 2024-06-14 | 2024-06-12 | 39.169 | 3,315,545 | +10,371 | 22.46% | 129,866,092 |
| 2024-06-13 | 2024-06-11 | 38.808 | 3,305,174 | +798 | 22.70% | 128,266,694 |
| 2024-06-12 | 2024-06-07 | 38.828 | 3,304,376 | -3,042 | 22.70% | 128,301,997 |
| 2024-06-11 | 2024-06-06 | 38.828 | 3,307,418 | +2,593 | 22.72% | 128,420,111 |
| 2024-06-07 | 2024-06-05 | 38.006 | 3,304,825 | -5,734 | 22.70% | 125,601,922 |
| 2024-06-05 | 2024-06-03 | 37.925 | 3,310,559 | -798 | 22.74% | 125,554,263 |
| 2024-06-04 | 2024-05-31 | 37.685 | 3,311,357 | +598 | 22.74% | 124,787,587 |
| 2024-06-03 | 2024-05-30 | 37.945 | 3,310,759 | -2,991 | 22.74% | 125,628,248 |
| 2024-05-31 | 2024-05-29 | 38.306 | 3,313,750 | +99 | 22.76% | 126,938,017 |
| 2024-05-30 | 2024-05-28 | 38.427 | 3,313,651 | +200 | 22.76% | 127,332,971 |
| 2024-05-29 | 2024-05-27 | 38.306 | 3,313,451 | +199 | 22.76% | 126,926,564 |
| 2024-05-28 | 2024-05-24 | 37.905 | 3,313,252 | +499 | 22.76% | 125,589,947 |
| 2024-05-24 | 2024-05-22 | 38.126 | 3,312,753 | -399 | 22.75% | 126,301,868 |
| 2024-05-23 | 2024-05-21 | 37.945 | 3,313,152 | -3,989 | 22.76% | 125,719,051 |
| 2024-05-22 | 2024-05-20 | 37.745 | 3,317,141 | -9,773 | 22.78% | 125,205,139 |
| 2024-05-21 | 2024-05-17 | 37.785 | 3,326,914 | -2,393 | 23.01% | 125,707,467 |
| 2024-05-20 | 2024-05-16 | 37.925 | 3,329,307 | +1,197 | 23.02% | 126,265,289 |
| 2024-05-16 | 2024-05-13 | 37.043 | 3,328,110 | -19,346 | 23.02% | 123,282,993 |
| 2024-05-14 | 2024-05-10 | 36.943 | 3,347,456 | -599 | 22.38% | 123,663,948 |
| 2024-05-10 | 2024-05-08 | 36.862 | 3,348,055 | +1,396 | 22.38% | 123,417,485 |
| 2024-05-09 | 2024-05-07 | 36.862 | 3,346,659 | +1,397 | 22.37% | 123,366,025 |
| 2024-05-08 | 2024-05-06 | 36.501 | 3,345,262 | +1,396 | 22.36% | 122,106,878 |
| 2024-05-07 | 2024-05-03 | 35.900 | 3,343,866 | +797 | 22.35% | 120,044,011 |
| 2024-05-06 | 2024-05-02 | 35.619 | 3,343,069 | +3,192 | 22.35% | 119,076,731 |
| 2024-05-02 | 2024-04-29 | 36.301 | 3,339,877 | +199 | 22.33% | 121,240,481 |
| 2024-04-29 | 2024-04-25 | 35.398 | 3,339,678 | +16,753 | 22.33% | 118,219,171 |
| 2024-04-26 | 2024-04-24 | 35.880 | 3,322,925 | +2,992 | 22.21% | 119,225,591 |
| 2024-04-25 | 2024-04-23 | 35.158 | 3,319,933 | +199 | 22.19% | 116,721,225 |
| 2024-04-24 | 2024-04-22 | 34.997 | 3,319,734 | +1,197 | 22.19% | 116,181,591 |
| 2024-04-23 | 2024-04-19 | 35.258 | 3,318,537 | +1,396 | 22.19% | 117,004,924 |
| 2024-04-22 | 2024-04-18 | 35.940 | 3,317,141 | +64,820 | 22.48% | 119,217,645 |
| 2024-04-19 | 2024-04-17 | 36.140 | 3,252,321 | -4,189 | 22.04% | 117,540,299 |
| 2024-04-18 | 2024-04-16 | 36.100 | 3,256,510 | +798 | 22.06% | 117,561,068 |
| 2024-04-16 | 2024-04-12 | 37.404 | 3,255,712 | -2,992 | 22.06% | 121,776,481 |
| 2024-04-15 | 2024-04-11 | 36.822 | 3,258,704 | +2,593 | 22.08% | 119,993,078 |
| 2024-04-10 | 2024-04-08 | 37.003 | 3,256,111 | +1,396 | 22.06% | 120,485,331 |
| 2024-04-09 | 2024-04-05 | 36.642 | 3,254,715 | -1,396 | 22.05% | 119,258,712 |
| 2024-04-08 | 2024-04-03 | 36.882 | 3,256,111 | +2,393 | 22.06% | 120,093,509 |
| 2024-04-05 | 2024-04-02 | 37.344 | 3,253,718 | +2,394 | 22.05% | 121,506,271 |
| 2024-04-03 | 2024-03-28 | 37.384 | 3,251,324 | +7,680 | 22.03% | 121,547,425 |
| 2024-04-02 | 2024-03-27 | 37.344 | 3,243,644 | -399 | 22.00% | 121,130,069 |
| 2024-03-27 | 2024-03-25 | 37.444 | 3,244,043 | +2,491 | 22.15% | 121,470,628 |
| 2024-03-25 | 2024-03-21 | 37.585 | 3,241,552 | +8,965 | 22.14% | 121,832,926 |
| 2024-03-22 | 2024-03-20 | 36.802 | 3,232,587 | -1,992 | 22.08% | 118,964,812 |
| 2024-03-21 | 2024-03-19 | 36.641 | 3,234,579 | +99 | 22.09% | 118,518,588 |
| 2024-03-20 | 2024-03-18 | 36.621 | 3,234,480 | +598 | 22.09% | 118,450,021 |
| 2024-03-19 | 2024-03-15 | 36.742 | 3,233,882 | +15,540 | 22.08% | 118,817,688 |
| 2024-03-18 | 2024-03-14 | 37.043 | 3,218,342 | -199 | 21.98% | 119,215,960 |
| 2024-03-14 | 2024-03-12 | 36.942 | 3,218,541 | +209 | 21.98% | 118,900,233 |
| 2024-03-12 | 2024-03-08 | 37.344 | 3,218,332 | +199 | 21.68% | 120,184,822 |
| 2024-03-11 | 2024-03-07 | 36.621 | 3,218,133 | +1,195 | 21.68% | 117,851,377 |
| 2024-03-08 | 2024-03-06 | 36.762 | 3,216,938 | +1,196 | 21.67% | 118,259,727 |
| 2024-03-07 | 2024-03-05 | 37.103 | 3,215,742 | +797 | 21.67% | 119,313,340 |
| 2024-03-06 | 2024-03-04 | 37.484 | 3,214,945 | +199 | 22.26% | 120,510,171 |
| 2024-03-05 | 2024-03-01 | 37.083 | 3,214,746 | +8,168 | 22.26% | 119,211,842 |
| 2024-03-04 | 2024-02-29 | 36.541 | 3,206,578 | +1,196 | 22.20% | 117,170,703 |
| 2024-03-01 | 2024-02-28 | 36.621 | 3,205,382 | +398 | 22.19% | 117,384,422 |
| 2024-02-29 | 2024-02-27 | 36.621 | 3,204,984 | -2,789 | 22.19% | 117,369,847 |
| 2024-02-28 | 2024-02-26 | 36.561 | 3,207,773 | -4,184 | 22.21% | 117,278,772 |
| 2024-02-27 | 2024-02-23 | 36.762 | 3,211,957 | -199 | 22.24% | 118,076,618 |
| 2024-02-23 | 2024-02-21 | 35.758 | 3,212,156 | -598 | 22.24% | 114,859,358 |
| 2024-02-22 | 2024-02-20 | 36.039 | 3,212,754 | +10,958 | 22.24% | 115,783,790 |
| 2024-02-21 | 2024-02-19 | 36.199 | 3,201,796 | +398 | 22.17% | 115,903,145 |
| 2024-02-20 | 2024-02-16 | 36.601 | 3,201,398 | +996 | 22.16% | 117,174,248 |
| 2024-02-19 | 2024-02-15 | 36.501 | 3,200,402 | +598 | 22.16% | 116,816,516 |
| 2024-02-16 | 2024-02-14 | 36.099 | 3,199,804 | +1,594 | 22.15% | 115,509,819 |
| 2024-02-15 | 2024-02-09 | 36.300 | 3,198,210 | +199 | 22.14% | 116,094,392 |
| 2024-02-14 | 2024-02-07 | 35.878 | 3,198,011 | +698 | 22.14% | 114,738,810 |
| 2024-02-08 | 2024-02-06 | 36.079 | 3,197,313 | -698 | 22.14% | 115,355,702 |
| 2024-02-07 | 2024-02-05 | 35.979 | 3,198,011 | -4,383 | 22.14% | 115,059,848 |
| 2024-02-06 | 2024-02-02 | 35.718 | 3,202,394 | -49,807 | 22.17% | 114,381,700 |
| 2024-02-05 | 2024-02-01 | 35.135 | 3,252,201 | -2,789 | 22.52% | 114,267,116 |
| 2024-02-02 | 2024-01-31 | 35.416 | 3,254,990 | +398 | 22.53% | 115,280,029 |
| 2024-02-01 | 2024-01-30 | 35.918 | 3,254,592 | +5,977 | 22.53% | 116,899,521 |
| 2024-01-31 | 2024-01-29 | 35.617 | 3,248,615 | +1,394 | 22.49% | 115,706,484 |
| 2024-01-30 | 2024-01-26 | 35.396 | 3,247,221 | +200 | 22.48% | 114,939,683 |
| 2024-01-29 | 2024-01-25 | 35.798 | 3,247,021 | -200 | 22.48% | 116,236,434 |
| 2024-01-26 | 2024-01-24 | 35.778 | 3,247,221 | -796 | 22.48% | 116,178,398 |
| 2024-01-25 | 2024-01-23 | 35.416 | 3,248,017 | +199 | 22.49% | 115,033,070 |
| 2024-01-24 | 2024-01-22 | 35.577 | 3,247,818 | +6,574 | 22.49% | 115,547,682 |
| 2024-01-23 | 2024-01-19 | 34.834 | 3,241,244 | -1,593 | 22.44% | 112,906,005 |
| 2024-01-19 | 2024-01-17 | 34.091 | 3,242,837 | +199 | 22.45% | 110,552,519 |
| 2024-01-18 | 2024-01-16 | 33.730 | 3,242,638 | +89,653 | 22.45% | 109,373,872 |
| 2024-01-17 | 2024-01-15 | 34.453 | 3,152,985 | -398 | 21.83% | 108,628,811 |
| 2024-01-16 | 2024-01-12 | 34.292 | 3,153,383 | +797 | 21.98% | 108,136,031 |
| 2024-01-12 | 2024-01-10 | 34.031 | 3,152,586 | -5,180 | 21.98% | 107,285,859 |
| 2024-01-11 | 2024-01-09 | 33.931 | 3,157,766 | +45,225 | 22.01% | 107,145,142 |
| 2024-01-09 | 2024-01-05 | 33.128 | 3,112,541 | +398 | 21.70% | 103,110,968 |
| 2024-01-05 | 2024-01-03 | 33.710 | 3,112,143 | +3,188 | 21.70% | 104,909,804 |
| 2024-01-04 | 2024-01-02 | 34.312 | 3,108,955 | +9,563 | 21.67% | 106,674,922 |
| 2024-01-02 | 2023-12-28 | 34.593 | 3,099,392 | -21,118 | 21.61% | 107,217,980 |
| 2023-12-29 | 2023-12-27 | 34.453 | 3,120,510 | -3,587 | 21.75% | 107,509,960 |
| 2023-12-28 | 2023-12-22 | 34.131 | 3,124,097 | -6,973 | 21.78% | 106,629,965 |
| 2023-12-27 | 2023-12-21 | 33.931 | 3,131,070 | -8,566 | 21.83% | 106,239,329 |
| 2023-12-22 | 2023-12-20 | 34.312 | 3,139,636 | -14,146 | 21.89% | 107,727,653 |
| 2023-12-21 | 2023-12-19 | 34.091 | 3,153,782 | +199 | 21.99% | 107,516,519 |
| 2023-12-19 | 2023-12-15 | 33.770 | 3,153,583 | +200 | 21.98% | 106,496,686 |
| 2023-12-18 | 2023-12-14 | 33.951 | 3,153,383 | -2,989 | 21.98% | 107,059,736 |
| 2023-12-15 | 2023-12-13 | 33.369 | 3,156,372 | -8,567 | 22.00% | 105,323,441 |
| 2023-12-13 | 2023-12-11 | 32.706 | 3,164,939 | +4,583 | 22.06% | 103,512,373 |
| 2023-12-08 | 2023-12-06 | 32.505 | 3,160,356 | -1,594 | 22.03% | 102,727,967 |
| 2023-12-07 | 2023-12-05 | 32.164 | 3,161,950 | +199 | 22.04% | 101,700,561 |
| 2023-12-06 | 2023-12-04 | 32.505 | 3,161,751 | -1,793 | 22.04% | 102,773,312 |
| 2023-12-05 | 2023-12-01 | 32.485 | 3,163,544 | +1,195 | 22.05% | 102,768,078 |
| 2023-12-04 | 2023-11-30 | 32.646 | 3,162,349 | +598 | 22.05% | 103,237,190 |
| 2023-12-01 | 2023-11-29 | 32.606 | 3,161,751 | -996 | 22.04% | 103,090,709 |
| 2023-11-30 | 2023-11-28 | 32.445 | 3,162,747 | -4,981 | 22.05% | 102,615,188 |
| 2023-11-29 | 2023-11-27 | 32.385 | 3,167,728 | +2,192 | 22.08% | 102,585,998 |
| 2023-11-28 | 2023-11-24 | 32.545 | 3,165,536 | +398 | 22.07% | 103,023,455 |
| 2023-11-27 | 2023-11-23 | 32.585 | 3,165,138 | -6,176 | 22.07% | 103,137,597 |
| 2023-11-23 | 2023-11-21 | 32.626 | 3,171,314 | -797 | 22.11% | 103,466,188 |
| 2023-11-21 | 2023-11-17 | 32.244 | 3,172,111 | -1,992 | 20.95% | 102,282,128 |
| 2023-11-20 | 2023-11-16 | 32.144 | 3,174,103 | -9,962 | 20.96% | 102,027,721 |
| 2023-11-17 | 2023-11-15 | 32.284 | 3,184,065 | +180,702 | 21.03% | 102,795,430 |
| 2023-11-15 | 2023-11-13 | 31.521 | 3,003,363 | -9,962 | 19.84% | 94,670,205 |
| 2023-11-13 | 2023-11-09 | 31.180 | 3,013,325 | -199 | 19.90% | 93,955,729 |
| 2023-11-09 | 2023-11-07 | 30.819 | 3,013,524 | -3,188 | 19.90% | 92,872,871 |
| 2023-11-01 | 2023-10-30 | 29.152 | 3,016,712 | -6,774 | 19.92% | 87,944,018 |
| 2023-10-31 | 2023-10-27 | 28.992 | 3,023,486 | -2,191 | 19.97% | 87,655,868 |
| 2023-10-30 | 2023-10-26 | 28.972 | 3,025,677 | +199 | 19.98% | 87,658,641 |
| 2023-10-26 | 2023-10-24 | 29.935 | 3,025,478 | -797 | 19.98% | 90,568,564 |
| 2023-10-19 | 2023-10-17 | 30.919 | 3,026,275 | +598 | 19.60% | 93,569,638 |
| 2023-10-18 | 2023-10-16 | 30.618 | 3,025,677 | +16,934 | 19.60% | 92,639,936 |
| 2023-10-16 | 2023-10-12 | 31.240 | 3,008,743 | +399 | 19.49% | 93,994,085 |
| 2023-10-13 | 2023-10-11 | 30.959 | 3,008,344 | +1,195 | 19.48% | 93,136,027 |
| 2023-10-12 | 2023-10-10 | 30.799 | 3,007,149 | +598 | 19.48% | 92,616,026 |
| 2023-10-11 | 2023-10-09 | 30.357 | 3,006,551 | +9,961 | 19.47% | 91,269,612 |
| 2023-10-09 | 2023-10-05 | 30.136 | 2,996,590 | -5,777 | 19.41% | 90,305,428 |
| 2023-10-06 | 2023-10-04 | 29.735 | 3,002,367 | +797 | 19.44% | 89,274,097 |
| 2023-10-05 | 2023-10-03 | 30.378 | 3,001,570 | +4,059 | 19.44% | 91,181,442 |
| 2023-10-03 | 2023-09-28 | 29.895 | 2,997,511 | -199 | 19.44% | 89,611,814 |
| 2023-09-29 | 2023-09-27 | 29.875 | 2,997,710 | +2,785 | 19.44% | 89,557,496 |
| 2023-09-28 | 2023-09-26 | 29.996 | 2,994,925 | -199 | 19.42% | 89,835,562 |
| 2023-09-27 | 2023-09-25 | 30.157 | 2,995,124 | -2,586 | 19.42% | 90,323,255 |
| 2023-09-26 | 2023-09-22 | 30.177 | 2,997,710 | +79,982 | 19.44% | 90,461,508 |
| 2023-09-22 | 2023-09-20 | 31.061 | 2,917,728 | +199 | 18.92% | 90,628,920 |
| 2023-09-19 | 2023-09-15 | 31.705 | 2,917,529 | -796 | 19.17% | 92,499,714 |
| 2023-09-18 | 2023-09-14 | 31.564 | 2,918,325 | +4,775 | 19.17% | 92,114,251 |
| 2023-09-15 | 2023-09-13 | 31.303 | 2,913,550 | -7,760 | 19.14% | 91,202,051 |
| 2023-09-14 | 2023-09-12 | 31.604 | 2,921,310 | +199 | 19.19% | 92,325,933 |
| 2023-09-13 | 2023-09-11 | 31.504 | 2,921,111 | +7,760 | 19.19% | 92,026,006 |
| 2023-09-07 | 2023-09-05 | 31.645 | 2,913,351 | +398 | 19.14% | 92,191,537 |
| 2023-09-06 | 2023-09-04 | 31.846 | 2,912,953 | +1,393 | 19.14% | 92,764,577 |
| 2023-09-05 | 2023-08-31 | 31.725 | 2,911,560 | +397 | 19.13% | 92,369,004 |
| 2023-09-04 | 2023-08-30 | 31.524 | 2,911,163 | -795 | 19.13% | 91,771,134 |
| 2023-08-30 | 2023-08-28 | 30.679 | 2,911,958 | +994 | 19.13% | 89,337,369 |
| 2023-08-29 | 2023-08-25 | 30.378 | 2,910,964 | -5,769 | 19.13% | 88,429,021 |
| 2023-08-28 | 2023-08-24 | 31.464 | 2,916,733 | +100,475 | 19.16% | 91,770,803 |
| 2023-08-25 | 2023-08-23 | 30.720 | 2,816,258 | -7,561 | 18.50% | 86,514,581 |
| 2023-08-24 | 2023-08-22 | 30.659 | 2,823,819 | -3,979 | 18.55% | 86,576,538 |
| 2023-08-23 | 2023-08-21 | 30.197 | 2,827,798 | +1,989 | 18.58% | 85,390,947 |
| 2023-08-21 | 2023-08-17 | 30.438 | 2,825,809 | +995 | 18.57% | 86,012,624 |
| 2023-08-16 | 2023-08-14 | 30.921 | 2,824,814 | -9,948 | 18.56% | 87,345,334 |
| 2023-08-15 | 2023-08-11 | 30.921 | 2,834,762 | +1,791 | 18.62% | 87,652,933 |
| 2023-08-14 | 2023-08-10 | 31.021 | 2,832,971 | +199 | 18.61% | 87,882,332 |
| 2023-08-11 | 2023-08-09 | 31.283 | 2,832,772 | +10,545 | 18.61% | 88,616,528 |
| 2023-08-10 | 2023-08-08 | 31.303 | 2,822,227 | -2,189 | 18.54% | 88,343,392 |
| 2023-08-09 | 2023-08-07 | 31.323 | 2,824,416 | +2,388 | 18.56% | 88,468,697 |
| 2023-08-08 | 2023-08-04 | 31.484 | 2,822,028 | -49,144 | 18.54% | 88,847,782 |
| 2023-08-07 | 2023-08-03 | 31.122 | 2,871,172 | +73,019 | 18.86% | 89,355,992 |
| 2023-08-04 | 2023-08-02 | 31.685 | 2,798,153 | -597 | 18.38% | 88,658,665 |
| 2023-08-03 | 2023-08-01 | 32.067 | 2,798,750 | +398 | 18.39% | 89,746,663 |
| 2023-08-02 | 2023-07-31 | 32.067 | 2,798,352 | +995 | 18.39% | 89,733,901 |
| 2023-08-01 | 2023-07-28 | 31.765 | 2,797,357 | +9,948 | 18.38% | 88,858,402 |
| 2023-07-27 | 2023-07-25 | 31.524 | 2,787,409 | +1,989 | 18.68% | 87,869,928 |
| 2023-07-25 | 2023-07-21 | 31.624 | 2,785,420 | -3,570,144 | 14.74% | 88,087,225 |
| 2023-07-24 | 2023-07-20 | 32.107 | 6,355,564 | -4,576,087 | 28.39% | 204,057,484 |
| 2023-07-21 | 2023-07-19 | 32.308 | 10,931,651 | -2,984 | 48.84% | 353,179,226 |
| 2023-07-20 | 2023-07-18 | 32.067 | 10,934,635 | -13,231 | 48.85% | 350,637,607 |
| 2023-07-19 | 2023-07-14 | 31.765 | 10,947,866 | +2,387 | 48.91% | 347,760,359 |
| 2023-07-18 | 2023-07-13 | 31.464 | 10,945,479 | +986,247 | 48.90% | 344,383,733 |
| 2023-07-14 | 2023-07-12 | 31.001 | 9,959,232 | -6,566 | 46.56% | 308,747,706 |
| 2023-07-12 | 2023-07-10 | 30.559 | 9,965,798 | -8,158 | 46.59% | 304,543,394 |
| 2023-07-11 | 2023-07-07 | 30.720 | 9,973,956 | +6,467 | 46.63% | 306,396,866 |
| 2023-07-10 | 2023-07-06 | 30.921 | 9,967,489 | +10,942 | 46.60% | 308,202,116 |
| 2023-07-06 | 2023-07-04 | 31.041 | 9,956,547 | +7,145,660 | 46.55% | 309,064,811 |
| 2023-07-05 | 2023-07-03 | 31.102 | 2,810,887 | -1,790 | 13.14% | 87,423,304 |
| 2023-07-04 | 2023-06-30 | 30.679 | 2,812,677 | +4,576 | 13.15% | 86,291,479 |
| 2023-07-03 | 2023-06-29 | 30.599 | 2,808,101 | +11,739 | 19.74% | 85,925,267 |
| 2023-06-30 | 2023-06-28 | 30.458 | 2,796,362 | +4,178 | 19.66% | 85,172,529 |
| 2023-06-29 | 2023-06-27 | 30.177 | 2,792,184 | +178,865 | 19.63% | 84,259,377 |
| 2023-06-28 | 2023-06-26 | 30.378 | 2,613,319 | -29,048 | 18.37% | 79,387,186 |
| 2023-06-27 | 2023-06-23 | 30.559 | 2,642,367 | +5,372 | 18.57% | 80,747,715 |
| 2023-06-26 | 2023-06-21 | 30.700 | 2,636,995 | +17,906 | 18.54% | 80,954,661 |
| 2023-06-23 | 2023-06-20 | 30.720 | 2,619,089 | -9,948 | 18.41% | 80,457,610 |
| 2023-06-21 | 2023-06-19 | 30.820 | 2,629,037 | +12,137 | 18.48% | 81,027,487 |
| 2023-06-20 | 2023-06-16 | 30.941 | 2,616,900 | +5,969 | 18.40% | 80,969,091 |
| 2023-06-19 | 2023-06-15 | 30.619 | 2,610,931 | +4,775 | 18.35% | 79,944,541 |
| 2023-06-16 | 2023-06-14 | 30.559 | 2,606,156 | -5,571 | 17.94% | 79,641,148 |
| 2023-06-15 | 2023-06-13 | 30.378 | 2,611,727 | +398 | 17.98% | 79,338,824 |
| 2023-06-14 | 2023-06-12 | 29.855 | 2,611,329 | +2,586 | 17.98% | 77,961,747 |
| 2023-06-13 | 2023-06-09 | 29.594 | 2,608,743 | -44,169 | 17.96% | 77,202,724 |
| 2023-06-12 | 2023-06-08 | 29.192 | 2,652,912 | -3,382 | 18.27% | 77,443,144 |
| 2023-06-09 | 2023-06-07 | 29.755 | 2,656,294 | +596 | 18.29% | 79,037,168 |
| 2023-06-08 | 2023-06-06 | 29.795 | 2,655,698 | -10,743 | 18.28% | 79,126,218 |
| 2023-06-07 | 2023-06-05 | 29.714 | 2,666,441 | -11,739 | 18.36% | 79,231,874 |
| 2023-06-06 | 2023-06-02 | 29.614 | 2,678,180 | +8,356 | 18.44% | 79,311,475 |
| 2023-06-05 | 2023-06-01 | 29.131 | 2,669,824 | -1,989 | 18.13% | 77,775,808 |
| 2023-06-02 | 2023-05-31 | 29.252 | 2,671,813 | -2,985 | 18.15% | 78,156,044 |
| 2023-06-01 | 2023-05-30 | 29.433 | 2,674,798 | +24,074 | 18.17% | 78,727,341 |
| 2023-05-31 | 2023-05-29 | 29.373 | 2,650,724 | -1,392 | 18.00% | 77,858,896 |
| 2023-05-30 | 2023-05-25 | 28.187 | 2,652,116 | -2,985 | 18.01% | 74,753,933 |
| 2023-05-29 | 2023-05-24 | 27.905 | 2,655,101 | +6,964 | 18.03% | 74,090,756 |
| 2023-05-24 | 2023-05-22 | 28.187 | 2,648,137 | -199 | 17.99% | 74,641,779 |
| 2023-05-23 | 2023-05-19 | 28.227 | 2,648,336 | +17,509 | 17.99% | 74,753,875 |
| 2023-05-22 | 2023-05-18 | 27.764 | 2,630,827 | -7,561 | 17.87% | 73,043,148 |
| 2023-05-19 | 2023-05-17 | 27.423 | 2,638,388 | +199 | 17.92% | 72,351,335 |
| 2023-05-17 | 2023-05-15 | 27.423 | 2,638,189 | +199 | 17.92% | 72,345,878 |
| 2023-05-16 | 2023-05-12 | 27.483 | 2,637,990 | -1,592 | 17.92% | 72,499,527 |
| 2023-05-15 | 2023-05-11 | 27.342 | 2,639,582 | +796 | 17.93% | 72,171,808 |
| 2023-05-10 | 2023-05-08 | 27.141 | 2,638,786 | -5,173 | 17.92% | 71,619,528 |
| 2023-05-09 | 2023-05-05 | 26.659 | 2,643,959 | +398 | 17.96% | 70,484,197 |
| 2023-05-05 | 2023-05-03 | 26.920 | 2,643,561 | +199 | 17.96% | 71,164,504 |
| 2023-05-04 | 2023-05-02 | 27.081 | 2,643,362 | +13,728 | 17.95% | 71,584,295 |
| 2023-05-03 | 2023-04-28 | 26.900 | 2,629,634 | -1,591 | 17.86% | 70,736,723 |
| 2023-05-02 | 2023-04-27 | 26.458 | 2,631,225 | +5,570 | 17.87% | 69,615,732 |
| 2023-04-28 | 2023-04-26 | 26.417 | 2,625,655 | +10,346 | 17.83% | 69,362,788 |
| 2023-04-25 | 2023-04-21 | 26.598 | 2,615,309 | -397 | 17.76% | 69,562,690 |
| 2023-04-20 | 2023-04-18 | 26.799 | 2,615,706 | -398 | 17.77% | 70,099,124 |
| 2023-04-19 | 2023-04-17 | 26.860 | 2,616,104 | +398 | 17.77% | 70,267,577 |
| 2023-04-18 | 2023-04-14 | 26.860 | 2,615,706 | -1,393 | 17.77% | 70,256,887 |
| 2023-04-17 | 2023-04-13 | 26.437 | 2,617,099 | -796 | 17.78% | 69,189,377 |
| 2023-04-14 | 2023-04-12 | 26.538 | 2,617,895 | -199 | 17.78% | 69,473,579 |
| 2023-04-13 | 2023-04-11 | 26.799 | 2,618,094 | -71,427 | 17.78% | 70,163,121 |
| 2023-04-12 | 2023-04-06 | 26.538 | 2,689,521 | +9,948 | 18.27% | 71,374,386 |
| 2023-04-11 | 2023-04-04 | 26.900 | 2,679,573 | +398 | 18.20% | 72,080,074 |
| 2023-04-06 | 2023-04-03 | 26.880 | 2,679,175 | +8,158 | 18.20% | 72,015,504 |
| 2023-04-04 | 2023-03-31 | 26.618 | 2,671,017 | +9,948 | 18.14% | 71,098,167 |
| 2023-04-03 | 2023-03-30 | 26.478 | 2,661,069 | +23,482 | 18.07% | 70,458,587 |
| 2023-03-31 | 2023-03-29 | 26.095 | 2,637,587 | +398 | 17.93% | 68,828,559 |
| 2023-03-30 | 2023-03-28 | 25.995 | 2,637,189 | -9,940 | 17.93% | 68,552,875 |
| 2023-03-29 | 2023-03-27 | 26.156 | 2,647,129 | +9,344 | 17.99% | 69,237,338 |
| 2023-03-28 | 2023-03-24 | 26.216 | 2,637,785 | +8,946 | 17.93% | 69,152,154 |
| 2023-03-27 | 2023-03-23 | 26.015 | 2,628,839 | +3,380 | 17.87% | 68,388,711 |
| 2023-03-24 | 2023-03-22 | 26.115 | 2,625,459 | +7,356 | 17.85% | 68,564,899 |
| 2023-03-23 | 2023-03-21 | 25.834 | 2,618,103 | +8,350 | 17.80% | 67,635,337 |
| 2023-03-22 | 2023-03-20 | 25.552 | 2,609,753 | +35,189 | 17.39% | 66,684,520 |
| 2023-03-21 | 2023-03-17 | 25.914 | 2,574,564 | +18,092 | 17.15% | 66,717,761 |
| 2023-03-20 | 2023-03-16 | 25.250 | 2,556,472 | +29,424 | 17.03% | 64,551,549 |
| 2023-03-17 | 2023-03-15 | 25.109 | 2,527,048 | +6,560 | 16.84% | 63,452,682 |
| 2023-03-16 | 2023-03-14 | 24.546 | 2,520,488 | +32,804 | 16.79% | 61,868,042 |
| 2023-03-15 | 2023-03-13 | 24.707 | 2,487,684 | +20,478 | 16.57% | 61,463,245 |
| 2023-03-14 | 2023-03-10 | 24.586 | 2,467,206 | +15,904 | 16.44% | 60,659,458 |
| 2023-03-13 | 2023-03-09 | 25.049 | 2,451,302 | +6,760 | 16.33% | 61,402,786 |
| 2023-03-10 | 2023-03-08 | 24.969 | 2,444,542 | +17,495 | 16.29% | 61,036,720 |
| 2023-03-09 | 2023-03-07 | 25.290 | 2,427,047 | +13,519 | 16.17% | 61,381,199 |
| 2023-03-08 | 2023-03-06 | 25.331 | 2,413,528 | +1,591 | 16.08% | 61,136,416 |
| 2023-03-07 | 2023-03-03 | 24.687 | 2,411,937 | +795 | 16.07% | 59,543,235 |
| 2023-03-06 | 2023-03-02 | 24.325 | 2,411,142 | +10,934 | 16.06% | 58,650,402 |
| 2023-03-03 | 2023-03-01 | 24.787 | 2,400,208 | +1,989 | 15.99% | 59,495,140 |
| 2023-03-02 | 2023-02-28 | 24.707 | 2,398,219 | +17,495 | 15.98% | 59,252,832 |
| 2023-03-01 | 2023-02-27 | 24.647 | 2,380,724 | +14,314 | 15.86% | 58,676,884 |
| 2023-02-28 | 2023-02-24 | 24.888 | 2,366,410 | +13,718 | 15.77% | 58,895,430 |
| 2023-02-27 | 2023-02-23 | 24.969 | 2,352,692 | +8,151 | 15.67% | 58,743,357 |
| 2023-02-24 | 2023-02-22 | 24.848 | 2,344,541 | +13,917 | 15.62% | 58,256,809 |
| 2023-02-23 | 2023-02-21 | 25.210 | 2,330,624 | +15,507 | 15.53% | 58,755,049 |
| 2023-02-22 | 2023-02-20 | 25.331 | 2,315,117 | +6,163 | 15.42% | 58,643,594 |
| 2023-02-21 | 2023-02-17 | 25.371 | 2,308,954 | +18,887 | 15.38% | 58,580,392 |
| 2023-02-20 | 2023-02-16 | 26.136 | 2,290,067 | +31,412 | 15.26% | 59,852,080 |
| 2023-02-17 | 2023-02-15 | 25.633 | 2,258,655 | +40,359 | 15.05% | 57,895,023 |
| 2023-02-16 | 2023-02-14 | 25.653 | 2,218,296 | +12,922 | 14.78% | 56,905,152 |
| 2023-02-15 | 2023-02-13 | 25.170 | 2,205,374 | +5,965 | 14.69% | 55,508,752 |
| 2023-02-14 | 2023-02-10 | 25.371 | 2,199,409 | +14,115 | 14.65% | 55,801,129 |
| 2023-02-13 | 2023-02-09 | 25.793 | 2,185,294 | +24,652 | 14.56% | 56,366,336 |
| 2023-02-10 | 2023-02-08 | 26.156 | 2,160,642 | +9,146 | 14.39% | 56,512,962 |
| 2023-02-09 | 2023-02-07 | 25.612 | 2,151,496 | +58,450 | 14.33% | 55,104,980 |
| 2023-02-08 | 2023-02-06 | 25.633 | 2,093,046 | +40,955 | 13.94% | 53,650,047 |
| 2023-02-07 | 2023-02-03 | 25.753 | 2,052,091 | +15,706 | 13.67% | 52,847,992 |
| 2023-02-06 | 2023-02-02 | 25.572 | 2,036,385 | +16,700 | 13.57% | 52,074,768 |
| 2023-02-03 | 2023-02-01 | 24.727 | 2,019,685 | -199 | 13.46% | 49,941,022 |
| 2023-02-01 | 2023-01-30 | 24.727 | 2,019,884 | -14,116 | 14.31% | 49,945,943 |
| 2023-01-30 | 2023-01-26 | 24.385 | 2,034,000 | +21,273 | 14.41% | 49,599,292 |
| 2023-01-27 | 2023-01-20 | 23.319 | 2,012,727 | +15,110 | 14.26% | 46,934,286 |
| 2023-01-26 | 2023-01-19 | 23.339 | 1,997,617 | +54,672 | 14.15% | 46,622,131 |
| 2023-01-20 | 2023-01-18 | 23.681 | 1,942,945 | -4,970 | 13.76% | 46,010,704 |
| 2023-01-19 | 2023-01-17 | 23.500 | 1,947,915 | -2,187 | 13.80% | 45,775,674 |
| 2023-01-18 | 2023-01-16 | 23.520 | 1,950,102 | -3,965,065 | 13.82% | 45,866,304 |
| 2023-01-17 | 2023-01-13 | 23.379 | 5,915,167 | -21,670 | 41.91% | 138,291,359 |
| 2023-01-16 | 2023-01-12 | 23.299 | 5,936,837 | +9,344 | 42.06% | 138,320,194 |
| 2023-01-13 | 2023-01-11 | 22.836 | 5,927,493 | -3,975,802 | 32.76% | 135,359,523 |
| 2023-01-12 | 2023-01-10 | 22.635 | 9,903,295 | +5,368 | 54.74% | 224,157,949 |
| 2023-01-11 | 2023-01-09 | 22.594 | 9,897,927 | -4,470,241 | 45.06% | 223,638,159 |
| 2023-01-10 | 2023-01-06 | 21.971 | 14,368,168 | +3,976 | 65.40% | 315,679,181 |
| 2023-01-09 | 2023-01-05 | 22.252 | 14,364,192 | +6,958 | 54.74% | 319,637,874 |
| 2023-01-06 | 2023-01-04 | 22.313 | 14,357,234 | +8,947 | 54.71% | 320,349,632 |
| 2023-01-05 | 2023-01-03 | 22.413 | 14,348,287 | +10,537 | 54.67% | 321,593,417 |
| 2023-01-04 | 2022-12-30 | 22.212 | 14,337,750 | +15,507 | 54.63% | 318,472,533 |
| 2023-01-03 | 2022-12-29 | 21.870 | 14,322,243 | +4,573 | 54.58% | 313,229,377 |
| 2022-12-30 | 2022-12-28 | 22.132 | 14,317,670 | +3,976 | 54.56% | 316,874,242 |
| 2022-12-29 | 2022-12-23 | 22.373 | 14,313,694 | -10,521,022 | 54.54% | 320,242,097 |
| 2022-12-28 | 2022-12-22 | 22.936 | 24,834,716 | -894,645 | 66.80% | 569,620,951 |
| 2022-12-23 | 2022-12-21 | 22.695 | 25,729,361 | +58,649 | 69.21% | 583,928,947 |
| 2022-12-22 | 2022-12-20 | 22.393 | 25,670,712 | +23,857 | 69.05% | 574,850,593 |
| 2022-12-21 | 2022-12-19 | 22.876 | 25,646,855 | -3,967,649 | 69.17% | 586,700,537 |
| 2022-12-20 | 2022-12-16 | 23.017 | 29,614,504 | +4,373 | 79.87% | 681,635,801 |
| 2022-12-19 | 2022-12-15 | 23.681 | 29,610,131 | -4,572 | 72.12% | 701,194,816 |
| 2022-12-16 | 2022-12-14 | 24.083 | 29,614,703 | +9,543 | 72.14% | 713,219,875 |
| 2022-12-15 | 2022-12-13 | 23.782 | 29,605,160 | -2,187 | 72.11% | 704,055,335 |
| 2022-12-14 | 2022-12-12 | 23.460 | 29,607,347 | -4,971 | 72.12% | 694,576,282 |
| 2022-12-13 | 2022-12-09 | 23.842 | 29,612,318 | -43,340 | 72.13% | 706,012,938 |
| 2022-12-12 | 2022-12-08 | 23.419 | 29,655,658 | -88,868 | 72.24% | 694,516,311 |
| 2022-12-09 | 2022-12-07 | 23.500 | 29,744,526 | -70,975 | 72.45% | 698,991,348 |
| 2022-12-08 | 2022-12-06 | 23.922 | 29,815,501 | -2,008,378 | 72.62% | 713,256,718 |
| 2022-12-07 | 2022-12-05 | 24.264 | 31,823,879 | +4,572 | 73.94% | 772,186,718 |
| 2022-12-06 | 2022-12-02 | 24.425 | 31,819,307 | -5,169 | 73.93% | 777,197,345 |
| 2022-12-05 | 2022-12-01 | 24.486 | 31,824,476 | -8,350 | 73.94% | 779,244,498 |
| 2022-12-02 | 2022-11-30 | 23.460 | 31,832,826 | -12,127 | 73.96% | 746,785,111 |
| 2022-12-01 | 2022-11-29 | 23.761 | 31,844,953 | -199 | 73.99% | 756,680,278 |
| 2022-11-30 | 2022-11-28 | 23.782 | 31,845,152 | -3,578,181 | 73.99% | 757,325,722 |
| 2022-11-29 | 2022-11-25 | 24.264 | 35,423,333 | -199 | 82.30% | 859,525,240 |
| 2022-11-28 | 2022-11-24 | 24.164 | 35,423,532 | -1,193 | 75.98% | 855,966,512 |
| 2022-11-25 | 2022-11-23 | 23.942 | 35,424,725 | -5,169 | 75.98% | 848,155,248 |
| 2022-11-24 | 2022-11-22 | 23.560 | 35,429,894 | +2,187 | 76.00% | 834,735,056 |
| 2022-11-23 | 2022-11-21 | 23.741 | 35,427,707 | -3,976 | 75.99% | 841,098,690 |
| 2022-11-22 | 2022-11-18 | 23.882 | 35,431,683 | +1,193 | 76.00% | 846,183,214 |
| 2022-11-21 | 2022-11-17 | 24.063 | 35,430,490 | +9,940 | 76.00% | 852,570,386 |
| 2022-11-18 | 2022-11-16 | 24.325 | 35,420,550 | -4,374 | 75.98% | 861,595,667 |
| 2022-11-17 | 2022-11-15 | 24.124 | 35,424,924 | -4,771 | 75.34% | 854,574,669 |
| 2022-11-16 | 2022-11-14 | 24.083 | 35,429,695 | -6,163 | 75.35% | 853,264,091 |
| 2022-11-15 | 2022-11-11 | 24.003 | 35,435,858 | -5,766 | 75.37% | 850,560,678 |
| 2022-11-14 | 2022-11-10 | 22.232 | 35,441,624 | -1,391 | 75.38% | 787,948,434 |
| 2022-11-11 | 2022-11-09 | 22.715 | 35,443,015 | -1,193 | 75.38% | 805,093,843 |
| 2022-11-10 | 2022-11-08 | 22.474 | 35,444,208 | -199 | 75.38% | 796,563,412 |
| 2022-11-09 | 2022-11-07 | 22.132 | 35,444,407 | -26,442 | 75.38% | 784,444,649 |
| 2022-11-08 | 2022-11-04 | 22.011 | 35,470,849 | -8,946 | 75.44% | 780,747,874 |
| 2022-11-07 | 2022-11-03 | 22.373 | 35,479,795 | -2,990,300 | 75.46% | 793,793,967 |
| 2022-11-04 | 2022-11-02 | 23.238 | 38,470,095 | -2,187 | 77.25% | 893,978,652 |
| 2022-11-03 | 2022-11-01 | 23.500 | 38,472,282 | -796 | 77.25% | 904,092,143 |
| 2022-11-02 | 2022-10-31 | 23.600 | 38,473,078 | +16,104 | 77.25% | 907,981,187 |
| 2022-11-01 | 2022-10-28 | 22.615 | 38,456,974 | -12,525 | 77.22% | 869,687,694 |
| 2022-10-31 | 2022-10-27 | 23.379 | 38,469,499 | -2,187 | 77.25% | 899,382,770 |
| 2022-10-28 | 2022-10-26 | 23.500 | 38,471,686 | -2,982 | 77.25% | 904,078,137 |
| 2022-10-27 | 2022-10-25 | 23.460 | 38,474,668 | -597 | 77.26% | 902,600,015 |
| 2022-10-26 | 2022-10-24 | 23.138 | 38,475,265 | +6,362 | 77.26% | 890,228,236 |
| 2022-10-25 | 2022-10-21 | 22.514 | 38,468,903 | -14,314 | 77.24% | 866,087,545 |
| 2022-10-24 | 2022-10-20 | 22.554 | 38,483,217 | -795 | 77.27% | 867,958,353 |
| 2022-10-20 | 2022-10-18 | 23.097 | 38,484,012 | -2,585 | 77.27% | 888,882,046 |
| 2022-10-19 | 2022-10-17 | 22.172 | 38,486,597 | +199 | 77.28% | 853,322,136 |
| 2022-10-18 | 2022-10-14 | 22.695 | 38,486,398 | +795 | 77.28% | 873,450,447 |
| 2022-10-17 | 2022-10-13 | 22.112 | 38,485,603 | +199 | 75.62% | 850,977,138 |
| 2022-10-14 | 2022-10-12 | 22.273 | 38,485,404 | -2,783 | 75.62% | 857,167,262 |
| 2022-10-13 | 2022-10-11 | 22.252 | 38,488,187 | +10,338 | 75.62% | 856,454,875 |
| 2022-10-12 | 2022-10-10 | 22.554 | 38,477,849 | -1,092,461 | 75.60% | 867,837,282 |
| 2022-10-11 | 2022-10-07 | 23.439 | 39,570,310 | +1,392 | 77.75% | 927,507,186 |
| 2022-10-10 | 2022-10-06 | 23.761 | 39,568,918 | +199 | 77.75% | 940,212,406 |
| 2022-10-07 | 2022-10-05 | 23.681 | 39,568,719 | -3,778 | 77.75% | 937,025,946 |
| 2022-10-06 | 2022-10-03 | 22.512 | 39,572,497 | +37,786 | 77.75% | 890,857,801 |
| 2022-10-05 | 2022-09-30 | 23.137 | 39,534,711 | -199 | 77.81% | 914,707,449 |
| 2022-10-03 | 2022-09-29 | 23.258 | 39,534,910 | -11,908 | 77.81% | 919,492,778 |
| 2022-09-30 | 2022-09-28 | 22.996 | 39,546,818 | -2,580 | 77.83% | 909,408,374 |
| 2022-09-29 | 2022-09-27 | 23.459 | 39,549,398 | -30,168 | 77.84% | 927,800,532 |
| 2022-09-28 | 2022-09-26 | 23.238 | 39,579,566 | -17,068 | 77.90% | 919,733,689 |
| 2022-09-27 | 2022-09-23 | 23.540 | 39,596,634 | -31,161 | 77.93% | 932,100,780 |
| 2022-09-26 | 2022-09-22 | 23.903 | 39,627,795 | -1,895,403 | 80.84% | 947,210,178 |
| 2022-09-23 | 2022-09-21 | 24.346 | 41,523,198 | -595 | 84.70% | 1,010,926,283 |
| 2022-09-22 | 2022-09-20 | 24.487 | 41,523,793 | -14,687 | 84.70% | 1,016,798,870 |
| 2022-09-21 | 2022-09-19 | 24.185 | 41,538,480 | -32,152 | 84.73% | 1,004,601,000 |
| 2022-09-20 | 2022-09-16 | 24.286 | 41,570,632 | -3,970 | 84.80% | 1,009,567,668 |
| 2022-09-19 | 2022-09-15 | 24.951 | 41,574,602 | -4,168 | 84.81% | 1,037,314,633 |
| 2022-09-16 | 2022-09-14 | 24.830 | 41,578,770 | -12,702 | 84.82% | 1,032,390,751 |
| 2022-09-15 | 2022-09-13 | 26.301 | 41,591,472 | -1,985 | 84.84% | 1,093,897,330 |
| 2022-09-14 | 2022-09-09 | 25.495 | 41,593,457 | +4,565 | 84.85% | 1,060,418,517 |
| 2022-09-13 | 2022-09-08 | 25.172 | 41,588,892 | -5,359 | 84.84% | 1,046,891,197 |
| 2022-09-09 | 2022-09-07 | 24.689 | 41,594,251 | -1,901,158 | 84.85% | 1,026,907,100 |
| 2022-09-08 | 2022-09-06 | 25.072 | 43,495,409 | -199 | 88.73% | 1,090,499,721 |
| 2022-09-07 | 2022-09-05 | 24.830 | 43,495,608 | -9,328 | 85.27% | 1,079,985,372 |
| 2022-09-06 | 2022-09-02 | 25.213 | 43,504,936 | -1,006,648 | 85.29% | 1,096,876,175 |
| 2022-09-05 | 2022-09-01 | 24.931 | 44,511,584 | -21,831 | 87.27% | 1,109,697,247 |
| 2022-09-02 | 2022-08-31 | 25.455 | 44,533,415 | -17,466 | 85.64% | 1,133,577,220 |
| 2022-09-01 | 2022-08-30 | 25.878 | 44,550,881 | -16,870 | 85.68% | 1,152,877,278 |
| 2022-08-31 | 2022-08-29 | 25.676 | 44,567,751 | -12,305 | 85.71% | 1,144,331,641 |
| 2022-08-30 | 2022-08-26 | 26.926 | 44,580,056 | -4,367 | 85.73% | 1,200,352,572 |
| 2022-08-29 | 2022-08-25 | 26.845 | 44,584,423 | -79,587 | 85.25% | 1,196,875,935 |
| 2022-08-26 | 2022-08-24 | 26.402 | 44,664,010 | -1,489,132 | 85.40% | 1,179,208,951 |
| 2022-08-25 | 2022-08-23 | 26.523 | 46,153,142 | -7,939 | 85.02% | 1,224,105,702 |
| 2022-08-24 | 2022-08-22 | 26.885 | 46,161,081 | -1,094,570 | 85.04% | 1,241,062,233 |
| 2022-08-23 | 2022-08-19 | 27.591 | 47,255,651 | -15,679 | 87.06% | 1,303,823,961 |
| 2022-08-22 | 2022-08-18 | 27.571 | 47,271,330 | -1,191 | 87.08% | 1,303,303,851 |
| 2022-08-19 | 2022-08-17 | 27.873 | 47,272,521 | -52,397 | 87.09% | 1,317,627,660 |
| 2022-08-18 | 2022-08-16 | 27.954 | 47,324,918 | -9,328 | 87.18% | 1,322,903,272 |
| 2022-08-17 | 2022-08-15 | 27.671 | 47,334,246 | -15,282 | 87.20% | 1,309,808,366 |
| 2022-08-16 | 2022-08-12 | 27.409 | 47,349,528 | -1,786 | 87.23% | 1,297,825,556 |
| 2022-08-15 | 2022-08-11 | 27.591 | 47,351,314 | -5,161 | 87.23% | 1,306,463,385 |
| 2022-08-12 | 2022-08-10 | 26.684 | 47,356,475 | -15,877 | 87.24% | 1,263,656,724 |
| 2022-08-11 | 2022-08-09 | 27.047 | 47,372,352 | -794 | 87.27% | 1,281,265,767 |
| 2022-08-10 | 2022-08-08 | 27.228 | 47,373,146 | +198 | 87.27% | 1,289,880,078 |
| 2022-08-09 | 2022-08-05 | 27.369 | 47,372,948 | -158,777 | 87.27% | 1,296,557,975 |
| 2022-08-08 | 2022-08-04 | 27.168 | 47,531,725 | -71,053 | 87.09% | 1,291,324,014 |
| 2022-08-05 | 2022-08-03 | 26.462 | 47,602,778 | -4,366 | 87.22% | 1,259,675,793 |
| 2022-08-04 | 2022-08-02 | 26.402 | 47,607,144 | +794 | 87.23% | 1,256,912,900 |
| 2022-08-03 | 2022-08-01 | 26.543 | 47,606,350 | +12,305 | 87.22% | 1,263,608,154 |
| 2022-08-02 | 2022-07-29 | 26.503 | 47,594,045 | -31,954 | 87.20% | 1,261,363,121 |
| 2022-08-01 | 2022-07-28 | 25.757 | 47,625,999 | +595 | 87.26% | 1,226,695,330 |
| 2022-07-29 | 2022-07-27 | 25.193 | 47,625,404 | +8,932 | 87.26% | 1,199,804,386 |
| 2022-07-28 | 2022-07-26 | 25.253 | 47,616,472 | +397 | 87.24% | 1,202,458,357 |
| 2022-07-26 | 2022-07-22 | 25.717 | 47,616,075 | +1,587 | 87.24% | 1,224,520,408 |
| 2022-07-25 | 2022-07-21 | 25.515 | 47,614,488 | -5,954 | 87.24% | 1,214,883,360 |
| 2022-07-22 | 2022-07-20 | 25.233 | 47,620,442 | +12,107 | 87.25% | 1,201,598,868 |
| 2022-07-20 | 2022-07-18 | 24.931 | 47,608,335 | +11,114 | 87.23% | 1,186,900,881 |
| 2022-07-19 | 2022-07-15 | 24.205 | 47,597,221 | +7,939 | 87.21% | 1,152,089,885 |
| 2022-07-18 | 2022-07-14 | 23.963 | 47,589,282 | +1,588 | 87.19% | 1,140,388,336 |
| 2022-07-15 | 2022-07-13 | 24.165 | 47,587,694 | +397 | 87.19% | 1,149,941,117 |
| 2022-07-14 | 2022-07-12 | 24.205 | 47,587,297 | +4,366 | 87.19% | 1,151,849,675 |
| 2022-07-13 | 2022-07-11 | 24.709 | 47,582,931 | +186,762 | 87.18% | 1,175,718,683 |
| 2022-07-12 | 2022-07-08 | 24.830 | 47,396,169 | +60,931 | 86.84% | 1,176,835,353 |
| 2022-07-11 | 2022-07-07 | 24.507 | 47,335,238 | +9,328 | 86.73% | 1,160,058,524 |
| 2022-07-08 | 2022-07-06 | 24.326 | 47,325,910 | +28,977 | 86.71% | 1,151,245,652 |
| 2022-07-07 | 2022-07-05 | 23.903 | 47,296,933 | +10,519 | 86.66% | 1,130,523,067 |
| 2022-07-06 | 2022-07-04 | 23.641 | 47,286,414 | +6,152 | 86.64% | 1,117,882,485 |
| 2022-07-05 | 2022-06-30 | 23.661 | 47,280,262 | -1,389 | 86.63% | 1,118,689,935 |
| 2022-07-04 | 2022-06-29 | 23.943 | 47,281,651 | +2,779 | 86.63% | 1,132,063,617 |
| 2022-06-30 | 2022-06-28 | 24.789 | 47,278,872 | -5,954 | 86.62% | 1,172,017,178 |
| 2022-06-29 | 2022-06-27 | 25.112 | 47,284,826 | +17,068 | 86.63% | 1,187,412,447 |
| 2022-06-28 | 2022-06-24 | 24.306 | 47,267,758 | +12,901 | 86.60% | 1,148,878,416 |
| 2022-06-27 | 2022-06-23 | 23.661 | 47,254,857 | +2,977 | 86.58% | 1,118,088,832 |
| 2022-06-24 | 2022-06-22 | 23.258 | 47,251,880 | +198 | 86.57% | 1,098,972,084 |
| 2022-06-23 | 2022-06-21 | 23.681 | 47,251,682 | -6,549 | 86.57% | 1,118,966,020 |
| 2022-06-22 | 2022-06-20 | 23.298 | 47,258,231 | +10,519 | 86.59% | 1,101,024,681 |
| 2022-06-21 | 2022-06-17 | 23.157 | 47,247,712 | +9,129 | 86.57% | 1,094,113,988 |
| 2022-06-20 | 2022-06-16 | 23.338 | 47,238,583 | -11,114 | 86.55% | 1,102,471,016 |
| 2022-06-17 | 2022-06-15 | 23.459 | 47,249,697 | +12,702 | 87.36% | 1,108,444,027 |
| 2022-06-16 | 2022-06-14 | 23.580 | 47,236,995 | -7,939 | 87.34% | 1,113,858,140 |
| 2022-06-15 | 2022-06-13 | 23.782 | 47,244,934 | +18,855 | 87.36% | 1,123,567,099 |
| 2022-06-14 | 2022-06-10 | 25.233 | 47,226,079 | +2,183 | 87.48% | 1,191,647,970 |
| 2022-06-13 | 2022-06-09 | 25.898 | 47,223,896 | +9,924 | 87.48% | 1,223,000,687 |
| 2022-06-10 | 2022-06-08 | 25.979 | 47,213,972 | +3,771 | 87.46% | 1,226,549,882 |
| 2022-06-09 | 2022-06-07 | 25.757 | 47,210,201 | +12,305 | 87.45% | 1,215,985,686 |
| 2022-06-08 | 2022-06-06 | 26.059 | 47,197,896 | +2,382 | 87.43% | 1,229,937,161 |
| 2022-06-07 | 2022-06-02 | 25.898 | 47,195,514 | +4,366 | 87.42% | 1,222,265,652 |
| 2022-06-06 | 2022-06-01 | 25.999 | 47,191,148 | +199 | 87.42% | 1,226,908,039 |
| 2022-06-02 | 2022-05-31 | 25.979 | 47,190,949 | +8,732 | 87.42% | 1,225,951,778 |
| 2022-06-01 | 2022-05-30 | 26.442 | 47,182,217 | +3,970 | 87.40% | 1,247,595,898 |
| 2022-05-31 | 2022-05-27 | 25.233 | 47,178,247 | -2,779 | 87.39% | 1,190,441,033 |
| 2022-05-30 | 2022-05-26 | 24.608 | 47,181,026 | +5,954 | 87.40% | 1,161,033,643 |
| 2022-05-27 | 2022-05-25 | 24.326 | 47,175,072 | -397 | 87.39% | 1,147,576,381 |
| 2022-05-26 | 2022-05-24 | 24.265 | 47,175,469 | -177,830 | 87.39% | 1,144,733,712 |
| 2022-05-25 | 2022-05-23 | 24.669 | 47,353,299 | -8,931 | 87.72% | 1,168,136,026 |
| 2022-05-24 | 2022-05-20 | 24.810 | 47,362,230 | -5,558 | 87.41% | 1,175,038,117 |
| 2022-05-23 | 2022-05-19 | 24.265 | 47,367,788 | +24,412 | 87.42% | 1,149,400,418 |
| 2022-05-20 | 2022-05-18 | 25.676 | 47,343,376 | +397 | 87.38% | 1,215,599,216 |
| 2022-05-19 | 2022-05-17 | 25.495 | 47,342,979 | -9,923 | 87.70% | 1,207,001,658 |
| 2022-05-17 | 2022-05-13 | 24.991 | 47,352,902 | -4,168 | 87.72% | 1,183,395,856 |
| 2022-05-16 | 2022-05-12 | 24.507 | 47,357,070 | +33,939 | 87.72% | 1,160,593,567 |
| 2022-05-13 | 2022-05-11 | 25.495 | 47,323,131 | +5,755 | 87.66% | 1,206,495,637 |
| 2022-05-12 | 2022-05-10 | 25.394 | 47,317,376 | +2,977 | 87.65% | 1,201,580,737 |
| 2022-05-11 | 2022-05-06 | 26.281 | 47,314,399 | +17,466 | 87.64% | 1,243,462,461 |
| 2022-05-10 | 2022-05-05 | 27.651 | 47,296,933 | +24,412 | 87.61% | 1,307,822,637 |
| 2022-05-06 | 2022-05-04 | 26.946 | 47,272,521 | -794 | 87.57% | 1,273,802,011 |
| 2022-05-05 | 2022-05-03 | 26.845 | 47,273,315 | -397 | 87.57% | 1,269,059,668 |
| 2022-05-04 | 2022-04-29 | 27.470 | 47,273,712 | +992 | 87.57% | 1,298,605,746 |
| 2022-05-03 | 2022-04-28 | 27.309 | 47,272,720 | +4,962 | 87.57% | 1,290,956,612 |
| 2022-04-29 | 2022-04-27 | 26.926 | 47,267,758 | +25,008 | 88.37% | 1,272,721,032 |
| 2022-04-28 | 2022-04-26 | 27.571 | 47,242,750 | +3,593,922 | 88.32% | 1,302,515,880 |
| 2022-04-27 | 2022-04-25 | 27.147 | 43,648,828 | +3,573 | 81.60% | 1,184,955,230 |
| 2022-04-26 | 2022-04-22 | 28.095 | 43,645,255 | +2,778 | 89.21% | 1,226,200,725 |
| 2022-04-25 | 2022-04-21 | 28.961 | 43,642,477 | +6,748 | 89.21% | 1,263,944,252 |
| 2022-04-22 | 2022-04-20 | 28.861 | 43,635,729 | -2,480,894 | 89.19% | 1,259,351,644 |
| 2022-04-20 | 2022-04-14 | 29.183 | 46,116,623 | +6,153 | 89.89% | 1,345,822,606 |
| 2022-04-19 | 2022-04-13 | 28.800 | 46,110,470 | -999,701 | 88.51% | 1,327,986,124 |
| 2022-04-13 | 2022-04-11 | 29.223 | 47,110,171 | -5,955 | 90.42% | 1,376,716,262 |
| 2022-04-11 | 2022-04-07 | 29.747 | 47,116,126 | -44,457 | 90.44% | 1,401,579,354 |
| 2022-04-08 | 2022-04-06 | 30.211 | 47,160,583 | +12,305 | 90.52% | 1,424,762,768 |
| 2022-04-07 | 2022-04-04 | 30.433 | 47,148,278 | +10,122 | 90.50% | 1,434,843,525 |
| 2022-04-04 | 2022-03-31 | 31.078 | 47,138,156 | +27,066 | 90.48% | 1,464,950,633 |
| 2022-04-01 | 2022-03-30 | 31.118 | 47,111,090 | +7,735 | 90.49% | 1,466,009,688 |
| 2022-03-31 | 2022-03-29 | 30.755 | 47,103,355 | +5,752 | 90.47% | 1,448,669,934 |
| 2022-03-30 | 2022-03-28 | 30.150 | 47,097,603 | +1,983 | 90.46% | 1,419,998,086 |
| 2022-03-29 | 2022-03-25 | 30.271 | 47,095,620 | +199 | 90.46% | 1,425,637,047 |
| 2022-03-28 | 2022-03-24 | 29.747 | 47,095,421 | +991 | 90.46% | 1,400,936,548 |
| 2022-03-25 | 2022-03-23 | 30.029 | 47,094,430 | +4,959 | 90.45% | 1,414,203,815 |
| 2022-03-24 | 2022-03-22 | 29.505 | 47,089,471 | +1,983 | 90.44% | 1,389,363,545 |
| 2022-03-23 | 2022-03-21 | 29.404 | 47,087,488 | -2,182 | 90.44% | 1,384,556,900 |
| 2022-03-21 | 2022-03-17 | 28.577 | 47,089,670 | -6,148 | 90.44% | 1,345,684,527 |
| 2022-03-18 | 2022-03-16 | 27.891 | 47,095,818 | +14,875 | 90.46% | 1,313,567,172 |
| 2022-03-17 | 2022-03-15 | 26.641 | 47,080,943 | +14,678 | 90.43% | 1,254,283,567 |
| 2022-03-16 | 2022-03-14 | 27.367 | 47,066,265 | -1,984 | 90.40% | 1,288,063,712 |
| 2022-03-15 | 2022-03-11 | 27.871 | 47,068,249 | +992 | 90.40% | 1,311,848,995 |
| 2022-03-11 | 2022-03-09 | 27.448 | 47,067,257 | +2,380 | 90.40% | 1,291,887,738 |
| 2022-03-10 | 2022-03-08 | 26.984 | 47,064,877 | +2,380 | 90.40% | 1,269,991,468 |
| 2022-03-09 | 2022-03-07 | 27.750 | 47,062,497 | -793 | 90.39% | 1,305,993,939 |
| 2022-03-04 | 2022-03-02 | 28.557 | 47,063,290 | +9,322 | 90.39% | 1,343,981,525 |
| 2022-03-03 | 2022-03-01 | 29.202 | 47,053,968 | +36,266 | 90.38% | 1,374,081,765 |
| 2022-03-02 | 2022-02-28 | 28.597 | 47,017,702 | +1,190 | 90.31% | 1,344,576,113 |
| 2022-03-01 | 2022-02-25 | 28.295 | 47,016,512 | -39,271 | 90.30% | 1,330,319,141 |
| 2022-02-28 | 2022-02-24 | 26.802 | 47,055,783 | +29,751 | 90.38% | 1,261,205,184 |
| 2022-02-25 | 2022-02-23 | 28.537 | 47,026,032 | +2,777 | 90.32% | 1,341,969,164 |
| 2022-02-24 | 2022-02-22 | 27.831 | 47,023,255 | +4,363 | 90.32% | 1,308,698,294 |
| 2022-02-23 | 2022-02-21 | 28.759 | 47,018,892 | +1,587 | 90.31% | 1,352,196,097 |
| 2022-02-22 | 2022-02-18 | 29.061 | 47,017,305 | +198 | 90.31% | 1,366,373,639 |
| 2022-02-21 | 2022-02-17 | 29.646 | 47,017,107 | +13,488 | 90.31% | 1,393,865,920 |
| 2022-02-18 | 2022-02-16 | 29.747 | 47,003,619 | -2,579,225 | 90.28% | 1,398,205,736 |
| 2022-02-17 | 2022-02-15 | 29.101 | 49,582,844 | +4,958 | 95.23% | 1,442,930,876 |
| 2022-02-16 | 2022-02-14 | 29.142 | 49,577,886 | -38,279 | 90.73% | 1,444,786,295 |
| 2022-02-15 | 2022-02-11 | 29.787 | 49,616,165 | +595 | 90.80% | 1,477,921,783 |
| 2022-02-11 | 2022-02-09 | 30.110 | 49,615,570 | -199 | 90.80% | 1,493,913,853 |
| 2022-02-10 | 2022-02-08 | 29.686 | 49,615,769 | +199 | 90.80% | 1,472,906,907 |
| 2022-02-09 | 2022-02-07 | 29.989 | 49,615,570 | +198 | 90.64% | 1,487,910,180 |
| 2022-02-08 | 2022-02-04 | 30.069 | 49,615,372 | -8,330 | 90.63% | 1,491,906,675 |
| 2022-02-07 | 2022-01-31 | 29.565 | 49,623,702 | -26,380 | 90.65% | 1,467,137,751 |
| 2022-02-04 | 2022-01-27 | 28.517 | 49,650,082 | +22,809 | 90.70% | 1,415,849,661 |
| 2022-01-28 | 2022-01-26 | 28.960 | 49,627,273 | +20,033 | 90.66% | 1,437,217,886 |
| 2022-01-27 | 2022-01-25 | 29.021 | 49,607,240 | +11,305 | 90.62% | 1,439,639,057 |
| 2022-01-26 | 2022-01-24 | 29.585 | 49,595,935 | -28,164 | 90.60% | 1,467,317,029 |
| 2022-01-25 | 2022-01-21 | 30.130 | 49,624,099 | +5,355 | 89.84% | 1,495,171,443 |
| 2022-01-24 | 2022-01-20 | 30.856 | 49,618,744 | -14,280 | 89.83% | 1,531,034,437 |
| 2022-01-21 | 2022-01-19 | 30.775 | 49,633,024 | -4,953,960 | 89.85% | 1,527,471,204 |
| 2022-01-19 | 2022-01-17 | 31.743 | 54,586,984 | +4,760 | 90.38% | 1,732,772,670 |
| 2022-01-18 | 2022-01-14 | 31.602 | 54,582,224 | +6,148 | 90.38% | 1,724,916,139 |
| 2022-01-17 | 2022-01-13 | 32.369 | 54,576,076 | +2,380 | 90.37% | 1,766,546,629 |
| 2022-01-14 | 2022-01-12 | 32.429 | 54,573,696 | +595 | 90.36% | 1,769,771,404 |
| 2022-01-13 | 2022-01-11 | 31.925 | 54,573,101 | +6,347 | 91.56% | 1,742,237,306 |
| 2022-01-12 | 2022-01-10 | 31.945 | 54,566,754 | +1,587 | 91.55% | 1,743,135,143 |
| 2022-01-11 | 2022-01-07 | 32.167 | 54,565,167 | +3,570 | 92.01% | 1,755,189,200 |
| 2022-01-10 | 2022-01-06 | 32.167 | 54,561,597 | +2,380 | 92.00% | 1,755,074,364 |
| 2022-01-07 | 2022-01-05 | 33.054 | 54,559,217 | +14,677 | 92.00% | 1,803,411,539 |
| 2022-01-06 | 2022-01-04 | 33.720 | 54,544,540 | +993,093 | 92.44% | 1,839,226,934 |
| 2022-01-05 | 2022-01-03 | 33.478 | 53,551,447 | -10,909 | 90.76% | 1,792,780,254 |
| 2022-01-04 | 2021-12-31 | 33.437 | 53,562,356 | +186,119 | 92.33% | 1,790,985,046 |
| 2022-01-03 | 2021-12-29 | 33.760 | 53,376,237 | -24,991 | 92.32% | 1,801,984,987 |
| 2021-12-30 | 2021-12-28 | 33.740 | 53,401,228 | +991 | 92.68% | 1,801,751,726 |
| 2021-12-29 | 2021-12-24 | 33.175 | 53,400,237 | -6,347 | 92.68% | 1,771,564,009 |
| 2021-12-28 | 2021-12-22 | 32.550 | 53,406,584 | +2,976 | 92.69% | 1,738,385,507 |
| 2021-12-23 | 2021-12-21 | 32.227 | 53,403,608 | -8,331 | 92.69% | 1,721,056,533 |
| 2021-12-22 | 2021-12-20 | 31.804 | 53,411,939 | +15,669 | 92.70% | 1,698,704,352 |
| 2021-12-21 | 2021-12-17 | 32.369 | 53,396,270 | -12,099 | 92.67% | 1,728,358,058 |
| 2021-12-20 | 2021-12-16 | 33.478 | 53,408,369 | +27,173 | 92.69% | 1,787,990,329 |
| 2021-12-17 | 2021-12-15 | 32.510 | 53,381,196 | -15,272 | 92.65% | 1,735,406,018 |
| 2021-12-16 | 2021-12-14 | 32.873 | 53,396,468 | -21,223 | 92.67% | 1,755,286,032 |
| 2021-12-13 | 2021-12-09 | 33.417 | 53,417,691 | +894,914 | 92.71% | 1,785,070,536 |
| 2021-12-10 | 2021-12-08 | 33.417 | 52,522,777 | +9,322 | 91.16% | 1,755,165,001 |
| 2021-12-09 | 2021-12-07 | 32.590 | 52,513,455 | +15,074 | 92.57% | 1,711,432,247 |
| 2021-12-08 | 2021-12-06 | 32.106 | 52,498,381 | -37,883 | 92.55% | 1,685,530,965 |
| 2021-12-07 | 2021-12-03 | 32.570 | 52,536,264 | +992 | 92.61% | 1,711,116,086 |
| 2021-12-06 | 2021-12-02 | 32.469 | 52,535,272 | +23,007 | 92.61% | 1,705,786,303 |
| 2021-12-03 | 2021-12-01 | 33.397 | 52,512,265 | +794 | 92.57% | 1,753,754,689 |
| 2021-12-02 | 2021-11-30 | 33.316 | 52,511,471 | -6,942 | 92.57% | 1,749,492,113 |
| 2021-12-01 | 2021-11-29 | 33.074 | 52,518,413 | +1,190 | 92.58% | 1,737,013,540 |
| 2021-11-30 | 2021-11-26 | 33.054 | 52,517,223 | +1,587 | 92.58% | 1,735,915,051 |
| 2021-11-29 | 2021-11-25 | 33.478 | 52,515,636 | +1,388 | 92.58% | 1,758,103,665 |
| 2021-11-26 | 2021-11-24 | 33.296 | 52,514,248 | +16,066 | 92.58% | 1,748,525,562 |
| 2021-11-25 | 2021-11-23 | 33.276 | 52,498,182 | +11,107 | 92.55% | 1,746,931,879 |
| 2021-11-24 | 2021-11-22 | 33.901 | 52,487,075 | -1,389 | 92.53% | 1,779,376,482 |
| 2021-11-23 | 2021-11-19 | 33.740 | 52,488,464 | +497,439 | 92.53% | 1,770,955,166 |
| 2021-11-22 | 2021-11-18 | 33.337 | 51,991,025 | +12,892 | 91.65% | 1,733,201,255 |
| 2021-11-19 | 2021-11-17 | 33.195 | 51,978,133 | +8,132 | 92.44% | 1,725,433,670 |
| 2021-11-18 | 2021-11-16 | 32.974 | 51,970,001 | +2,182 | 92.42% | 1,713,634,685 |
| 2021-11-17 | 2021-11-15 | 33.074 | 51,967,819 | +3,769 | 92.42% | 1,718,802,990 |
| 2021-11-16 | 2021-11-12 | 32.691 | 51,964,050 | -27,768 | 92.41% | 1,698,766,815 |
| 2021-11-12 | 2021-11-10 | 33.095 | 51,991,818 | +6,942 | 92.46% | 1,720,645,276 |
| 2021-11-11 | 2021-11-09 | 33.236 | 51,984,876 | -397 | 92.45% | 1,727,754,296 |
| 2021-11-10 | 2021-11-08 | 33.216 | 51,985,273 | +1,091,073 | 92.45% | 1,726,719,088 |
| 2021-11-09 | 2021-11-05 | 33.216 | 50,894,200 | +1,984 | 90.51% | 1,690,478,505 |
| 2021-11-08 | 2021-11-04 | 32.933 | 50,892,216 | +3,570 | 92.46% | 1,676,043,585 |
| 2021-11-04 | 2021-11-02 | 32.348 | 50,888,646 | +5,980 | 92.46% | 1,646,163,703 |
| 2021-11-03 | 2021-11-01 | 32.308 | 50,882,666 | -4,562 | 92.45% | 1,643,917,927 |
| 2021-11-02 | 2021-10-29 | 31.824 | 50,887,228 | +624,774 | 92.46% | 1,619,435,125 |
| 2021-10-28 | 2021-10-26 | 31.723 | 50,262,454 | -9,521 | 91.98% | 1,594,484,027 |
| 2021-10-27 | 2021-10-25 | 31.279 | 50,271,975 | +1,587 | 92.00% | 1,572,481,363 |
| 2021-10-26 | 2021-10-22 | 31.380 | 50,270,388 | +1,190 | 92.00% | 1,577,500,813 |
| 2021-10-25 | 2021-10-21 | 31.239 | 50,269,198 | +902,451 | 92.00% | 1,570,366,912 |
| 2021-10-22 | 2021-10-20 | 31.279 | 49,366,747 | +13,487 | 90.34% | 1,544,166,300 |
| 2021-10-20 | 2021-10-18 | 30.634 | 49,353,260 | +3,570 | 91.82% | 1,511,894,129 |
| 2021-10-19 | 2021-10-15 | 30.634 | 49,349,690 | -23,800 | 91.81% | 1,511,784,765 |
| 2021-10-18 | 2021-10-12 | 29.827 | 49,373,490 | +991 | 91.86% | 1,472,684,658 |
| 2021-10-15 | 2021-10-11 | 30.009 | 49,372,499 | +20,231 | 91.86% | 1,481,616,489 |
| 2021-10-12 | 2021-10-08 | 30.271 | 49,352,268 | +595 | 91.82% | 1,493,948,304 |
| 2021-10-11 | 2021-10-07 | 30.332 | 49,351,673 | +3,570 | 91.82% | 1,496,916,163 |
| 2021-10-08 | 2021-10-06 | 29.505 | 49,348,103 | -36,098 | 91.81% | 1,456,003,941 |
| 2021-10-07 | 2021-10-05 | 29.505 | 49,384,201 | +41,057 | 91.88% | 1,457,069,003 |
| 2021-10-06 | 2021-10-04 | 29.868 | 49,343,144 | +20,429 | 91.80% | 1,473,769,750 |
| 2021-10-05 | 2021-09-30 | 30.312 | 49,322,715 | -595 | 91.76% | 1,495,045,768 |
| 2021-10-04 | 2021-09-29 | 30.433 | 49,323,310 | +62,749 | 91.76% | 1,501,040,074 |
| 2021-09-30 | 2021-09-28 | 30.614 | 49,260,561 | +198 | 91.77% | 1,508,083,457 |
| 2021-09-29 | 2021-09-27 | 31.301 | 49,260,363 | -1,980 | 91.77% | 1,541,899,711 |
| 2021-09-24 | 2021-09-21 | 30.877 | 49,262,343 | +12,082 | 91.77% | 1,521,070,593 |
| 2021-09-23 | 2021-09-20 | 31.018 | 49,250,261 | +11,885 | 91.75% | 1,527,659,528 |
| 2021-09-20 | 2021-09-16 | 31.604 | 49,238,376 | +998,306 | 91.73% | 1,556,126,446 |
| 2021-09-16 | 2021-09-14 | 31.422 | 48,240,070 | -25,552 | 91.21% | 1,515,808,518 |
| 2021-09-15 | 2021-09-13 | 31.564 | 48,265,622 | +14,658 | 91.26% | 1,523,434,219 |
| 2021-09-14 | 2021-09-10 | 31.765 | 48,250,964 | +1,386 | 91.24% | 1,532,715,461 |
| 2021-09-13 | 2021-09-09 | 31.725 | 48,249,578 | -594 | 91.23% | 1,530,722,710 |
| 2021-09-10 | 2021-09-08 | 31.826 | 48,250,172 | +990 | 91.23% | 1,535,613,424 |
| 2021-09-09 | 2021-09-07 | 31.947 | 48,249,182 | -2,773 | 91.23% | 1,541,428,041 |
| 2021-09-07 | 2021-09-03 | 31.765 | 48,251,955 | -792 | 91.24% | 1,532,746,940 |
| 2021-09-06 | 2021-09-02 | 31.806 | 48,252,747 | +594 | 91.24% | 1,534,720,951 |
| 2021-09-03 | 2021-09-01 | 31.826 | 48,252,153 | -594 | 91.24% | 1,535,676,472 |
| 2021-09-02 | 2021-08-31 | 31.927 | 48,252,747 | -3,962 | 91.24% | 1,540,567,507 |
| 2021-09-01 | 2021-08-30 | 31.503 | 48,256,709 | +991 | 91.25% | 1,520,229,375 |
| 2021-08-30 | 2021-08-26 | 31.281 | 48,255,718 | +2,179 | 91.24% | 1,509,478,810 |
| 2021-08-27 | 2021-08-25 | 31.321 | 48,253,539 | +3,367 | 91.24% | 1,511,359,533 |
| 2021-08-26 | 2021-08-24 | 31.362 | 48,250,172 | +198 | 91.23% | 1,513,202,822 |
| 2021-08-25 | 2021-08-23 | 30.877 | 48,249,974 | +2,179 | 91.23% | 1,489,811,733 |
| 2021-08-24 | 2021-08-20 | 30.332 | 48,247,795 | -792 | 91.23% | 1,463,437,650 |
| 2021-08-23 | 2021-08-19 | 30.110 | 48,248,587 | -397 | 91.23% | 1,452,743,911 |
| 2021-08-20 | 2021-08-18 | 30.594 | 48,248,984 | +595 | 91.23% | 1,476,140,265 |
| 2021-08-19 | 2021-08-17 | 30.736 | 48,248,389 | -13,180 | 91.23% | 1,482,942,427 |
| 2021-08-18 | 2021-08-16 | 30.796 | 48,261,569 | +13,667 | 91.26% | 1,486,271,334 |
| 2021-08-16 | 2021-08-12 | 30.534 | 48,247,902 | +4,952 | 91.23% | 1,473,184,177 |
| 2021-08-13 | 2021-08-11 | 30.574 | 48,242,950 | -2,575 | 91.22% | 1,474,981,431 |
| 2021-08-11 | 2021-08-09 | 30.736 | 48,245,525 | -5,942 | 91.22% | 1,482,854,400 |
| 2021-08-10 | 2021-08-06 | 30.877 | 48,251,467 | -1,189 | 91.24% | 1,489,857,832 |
| 2021-08-05 | 2021-08-03 | 30.534 | 48,252,656 | -12,479 | 91.24% | 1,473,329,334 |
| 2021-08-04 | 2021-08-02 | 30.655 | 48,265,135 | -3,367 | 91.26% | 1,479,558,420 |
| 2021-08-02 | 2021-07-29 | 30.594 | 48,268,502 | +3,763 | 91.27% | 1,476,737,403 |
| 2021-07-29 | 2021-07-27 | 30.715 | 48,264,739 | -1,782 | 91.26% | 1,482,470,286 |
| 2021-07-28 | 2021-07-26 | 30.715 | 48,266,521 | +2,971 | 91.26% | 1,482,525,020 |
| 2021-07-27 | 2021-07-23 | 30.493 | 48,263,550 | +1,981 | 91.26% | 1,471,712,679 |
| 2021-07-26 | 2021-07-22 | 30.271 | 48,261,569 | -70,318 | 91.26% | 1,460,931,626 |
| 2021-07-22 | 2021-07-20 | 29.746 | 48,331,887 | -392,389 | 91.39% | 1,437,683,602 |
| 2021-07-21 | 2021-07-19 | 29.807 | 48,724,276 | +43,180 | 92.13% | 1,452,307,477 |
| 2021-07-19 | 2021-07-15 | 30.372 | 48,681,096 | -1,980 | 92.05% | 1,478,546,558 |
| 2021-07-16 | 2021-07-14 | 30.291 | 48,683,076 | -793 | 92.05% | 1,474,674,230 |
| 2021-07-15 | 2021-07-13 | 30.251 | 48,683,869 | +22,185 | 92.05% | 1,472,731,987 |
| 2021-07-14 | 2021-07-12 | 30.110 | 48,661,684 | -1,585 | 92.36% | 1,465,182,081 |
| 2021-07-13 | 2021-07-09 | 29.948 | 48,663,269 | -990 | 92.36% | 1,457,368,076 |
| 2021-07-12 | 2021-07-08 | 29.928 | 48,664,259 | +6,933 | 92.36% | 1,456,414,988 |
| 2021-07-09 | 2021-07-07 | 30.170 | 48,657,326 | +1,584 | 92.35% | 1,467,998,652 |
| 2021-07-08 | 2021-07-06 | 29.908 | 48,655,742 | +500,738 | 92.35% | 1,455,177,529 |
| 2021-07-07 | 2021-07-05 | 29.887 | 48,155,004 | +6,140 | 91.40% | 1,439,229,194 |
| 2021-07-06 | 2021-07-02 | 29.665 | 48,148,864 | +29,712 | 92.25% | 1,428,350,075 |
| 2021-07-05 | 2021-06-30 | 29.685 | 48,119,152 | +990 | 92.19% | 1,428,440,388 |
| 2021-07-02 | 2021-06-29 | 29.463 | 48,118,162 | +991 | 92.19% | 1,417,722,210 |
| 2021-06-30 | 2021-06-28 | 29.221 | 48,117,171 | +2,971 | 92.19% | 1,406,032,754 |
| 2021-06-29 | 2021-06-25 | 29.201 | 48,114,200 | +1,188 | 92.18% | 1,404,974,310 |
| 2021-06-28 | 2021-06-24 | 29.120 | 48,113,012 | -5,546 | 92.18% | 1,401,053,203 |
| 2021-06-25 | 2021-06-23 | 29.039 | 48,118,558 | -5,150 | 92.19% | 1,397,327,838 |
| 2021-06-24 | 2021-06-22 | 28.656 | 48,123,708 | +6,537 | 92.20% | 1,379,012,807 |
| 2021-06-23 | 2021-06-21 | 28.656 | 48,117,171 | -2,377 | 92.19% | 1,378,825,486 |
| 2021-06-22 | 2021-06-18 | 28.837 | 48,119,548 | +3,957,372 | 92.20% | 1,387,639,225 |
| 2021-06-21 | 2021-06-17 | 28.272 | 44,162,176 | +3,565 | 84.61% | 1,248,548,223 |
| 2021-06-18 | 2021-06-16 | 28.555 | 44,158,611 | -1,386 | 91.56% | 1,260,931,908 |
| 2021-06-17 | 2021-06-15 | 28.757 | 44,159,997 | +593,239 | 91.56% | 1,269,889,247 |
| 2021-06-16 | 2021-06-11 | 28.332 | 43,566,758 | -6,932 | 90.33% | 1,234,354,019 |
| 2021-06-09 | 2021-06-07 | 27.868 | 43,573,690 | +15,846 | 91.47% | 1,214,311,888 |
| 2021-06-07 | 2021-06-03 | 27.787 | 43,557,844 | +198 | 91.44% | 1,210,351,827 |
| 2021-06-04 | 2021-06-02 | 27.727 | 43,557,646 | +4,754 | 91.44% | 1,207,707,489 |
| 2021-06-02 | 2021-05-31 | 27.868 | 43,552,892 | -16,243 | 91.43% | 1,213,732,290 |
| 2021-06-01 | 2021-05-28 | 27.828 | 43,569,135 | -3,565 | 91.46% | 1,212,425,261 |
| 2021-05-31 | 2021-05-27 | 27.706 | 43,572,700 | +198 | 91.47% | 1,207,244,970 |
| 2021-05-28 | 2021-05-26 | 28.070 | 43,572,502 | +597,399 | 91.47% | 1,223,077,903 |
| 2021-05-24 | 2021-05-20 | 26.919 | 42,975,103 | +9,904 | 90.21% | 1,156,841,598 |
| 2021-05-21 | 2021-05-18 | 27.282 | 42,965,199 | -13,469 | 90.19% | 1,172,192,660 |
| 2021-05-20 | 2021-05-17 | 27.181 | 42,978,668 | +1,980 | 90.22% | 1,168,220,526 |
| 2021-05-18 | 2021-05-14 | 26.838 | 42,976,688 | +7,131 | 90.22% | 1,153,412,744 |
| 2021-05-17 | 2021-05-13 | 26.414 | 42,969,557 | +3,367 | 90.20% | 1,134,998,902 |
| 2021-05-13 | 2021-05-11 | 26.838 | 42,966,190 | +4,160 | 90.19% | 1,153,130,998 |
| 2021-05-12 | 2021-05-10 | 27.828 | 42,962,030 | +594 | 90.19% | 1,195,530,975 |
| 2021-05-11 | 2021-05-07 | 27.686 | 42,961,436 | +3,566 | 90.18% | 1,189,441,440 |
| 2021-05-10 | 2021-05-06 | 27.565 | 42,957,870 | +1,386,536 | 90.18% | 1,184,137,710 |
| 2021-05-07 | 2021-05-05 | 27.626 | 41,571,334 | -15,450 | 87.27% | 1,148,436,216 |
| 2021-05-06 | 2021-05-04 | 27.949 | 41,586,784 | +9,310 | 89.92% | 1,162,300,027 |
| 2021-05-05 | 2021-05-03 | 28.312 | 41,577,474 | +396 | 89.90% | 1,177,153,059 |
| 2021-05-04 | 2021-04-30 | 28.272 | 41,577,078 | -3,368 | 89.89% | 1,175,462,615 |
| 2021-05-03 | 2021-04-29 | 28.494 | 41,580,446 | +198 | 89.90% | 1,184,794,360 |
| 2021-04-30 | 2021-04-28 | 28.312 | 41,580,248 | +1,585 | 89.90% | 1,177,231,597 |
| 2021-04-29 | 2021-04-27 | 28.555 | 41,578,663 | +198 | 89.90% | 1,187,262,500 |
| 2021-04-28 | 2021-04-26 | 28.272 | 41,578,465 | +396 | 89.90% | 1,175,501,828 |
| 2021-04-27 | 2021-04-23 | 28.030 | 41,578,069 | +8,420,435 | 89.90% | 1,165,414,998 |
| 2021-04-26 | 2021-04-22 | 28.312 | 33,157,634 | -3,962 | 71.69% | 938,768,196 |
| 2021-04-23 | 2021-04-21 | 27.969 | 33,161,596 | +3,169 | 87.65% | 927,495,943 |
| 2021-04-22 | 2021-04-20 | 28.292 | 33,158,427 | +6,339 | 87.65% | 938,121,040 |
| 2021-04-21 | 2021-04-19 | 28.595 | 33,152,088 | +2,773 | 87.63% | 947,983,899 |
| 2021-04-20 | 2021-04-16 | 28.433 | 33,149,315 | +4,754 | 87.62% | 942,549,212 |
| 2021-04-19 | 2021-04-15 | 28.211 | 33,144,561 | +792 | 87.61% | 935,051,429 |
| 2021-04-16 | 2021-04-14 | 28.433 | 33,143,769 | +15,859,308 | 87.61% | 942,391,520 |
| 2021-04-15 | 2021-04-13 | 28.131 | 17,284,461 | +6,734 | 45.69% | 486,221,074 |
| 2021-04-14 | 2021-04-12 | 28.090 | 17,277,727 | +14,857,132 | 77.19% | 485,333,823 |
| 2021-04-13 | 2021-04-09 | 27.969 | 2,420,595 | +1,981 | 10.81% | 67,701,568 |
| 2021-04-12 | 2021-04-08 | 27.949 | 2,418,614 | -10,498 | 32.13% | 67,597,319 |
| 2021-04-09 | 2021-04-07 | 27.727 | 2,429,112 | +3,763 | 32.27% | 67,351,132 |
| 2021-04-08 | 2021-04-01 | 26.919 | 2,425,349 | +14,856 | 32.22% | 65,287,676 |
| 2021-04-01 | 2021-03-30 | 26.303 | 2,410,493 | +15,046 | 32.02% | 63,403,175 |
| 2021-03-31 | 2021-03-29 | 26.323 | 2,395,447 | +4,946 | 31.86% | 63,055,850 |
| 2021-03-30 | 2021-03-26 | 26.182 | 2,390,501 | -1,979 | 31.80% | 62,587,345 |
| 2021-03-29 | 2021-03-25 | 26.121 | 2,392,480 | -8,111 | 31.82% | 62,494,049 |
| 2021-03-26 | 2021-03-24 | 26.606 | 2,400,591 | +19,784 | 31.93% | 63,870,732 |
| 2021-03-25 | 2021-03-23 | 26.586 | 2,380,807 | +12,069 | 29.35% | 63,296,220 |
| 2021-03-24 | 2021-03-22 | 26.263 | 2,368,738 | +792 | 29.20% | 62,209,113 |
| 2021-03-23 | 2021-03-19 | 26.222 | 2,367,946 | +5,341 | 29.19% | 62,092,566 |
| 2021-03-22 | 2021-03-18 | 26.647 | 2,362,605 | +990 | 29.13% | 62,955,599 |
| 2021-03-19 | 2021-03-17 | 26.768 | 2,361,615 | -1,385 | 29.11% | 63,215,695 |
| 2021-03-18 | 2021-03-16 | 26.788 | 2,363,000 | +37,987 | 29.13% | 63,300,543 |
| 2021-03-17 | 2021-03-15 | 26.303 | 2,325,013 | +1,187 | 28.66% | 61,154,795 |
| 2021-03-16 | 2021-03-12 | 26.303 | 2,323,826 | +12,860 | 28.65% | 61,123,574 |
| 2021-03-15 | 2021-03-11 | 26.343 | 2,310,966 | +1,978 | 28.49% | 60,878,761 |
| 2021-03-12 | 2021-03-10 | 26.000 | 2,308,988 | +198 | 28.46% | 60,033,060 |
| 2021-03-10 | 2021-03-08 | 25.454 | 2,308,790 | +26,116 | 27.78% | 58,767,606 |
| 2021-03-09 | 2021-03-05 | 25.252 | 2,282,674 | -27,105 | 27.47% | 57,641,353 |
| 2021-03-08 | 2021-03-04 | 25.777 | 2,309,779 | -20,378 | 27.80% | 59,539,947 |
| 2021-03-05 | 2021-03-03 | 26.849 | 2,330,157 | +3,956 | 28.04% | 62,562,068 |
| 2021-03-04 | 2021-03-02 | 26.889 | 2,326,201 | +1,979 | 27.99% | 62,549,913 |
| 2021-03-03 | 2021-03-01 | 26.626 | 2,324,222 | +4,155 | 27.97% | 61,885,830 |
| 2021-03-02 | 2021-02-26 | 26.060 | 2,320,067 | +593 | 27.92% | 60,461,829 |
| 2021-03-01 | 2021-02-25 | 27.071 | 2,319,474 | +1,781 | 27.91% | 62,791,075 |
| 2021-02-26 | 2021-02-24 | 26.768 | 2,317,693 | +4,353 | 27.89% | 62,039,991 |
| 2021-02-25 | 2021-02-23 | 27.091 | 2,313,340 | +3,561 | 27.84% | 62,671,790 |
| 2021-02-24 | 2021-02-22 | 27.314 | 2,309,779 | +7,914 | 27.80% | 63,088,995 |
| 2021-02-23 | 2021-02-19 | 27.698 | 2,301,865 | +1,187 | 27.70% | 63,757,055 |
| 2021-02-19 | 2021-02-17 | 28.021 | 2,300,678 | -3,166 | 27.69% | 64,468,402 |
| 2021-02-18 | 2021-02-16 | 28.244 | 2,303,844 | +4,947 | 27.73% | 65,069,476 |
| 2021-02-17 | 2021-02-11 | 27.799 | 2,298,897 | +9,496 | 27.67% | 63,907,238 |
| 2021-02-16 | 2021-02-09 | 27.840 | 2,289,401 | +2,374 | 27.55% | 63,735,829 |
| 2021-02-10 | 2021-02-08 | 27.759 | 2,287,027 | -791 | 27.52% | 63,484,786 |
| 2021-02-09 | 2021-02-05 | 27.698 | 2,287,818 | +198 | 27.53% | 63,367,982 |
| 2021-02-08 | 2021-02-04 | 27.294 | 2,287,620 | -28,886 | 27.53% | 62,437,497 |
| 2021-02-05 | 2021-02-03 | 27.597 | 2,316,506 | -2,176 | 27.88% | 63,928,412 |
| 2021-02-04 | 2021-02-02 | 27.051 | 2,318,682 | +1,583 | 27.90% | 62,722,757 |
| 2021-02-03 | 2021-02-01 | 26.485 | 2,317,099 | -15,630 | 27.88% | 61,368,247 |
| 2021-02-02 | 2021-01-29 | 26.445 | 2,332,729 | +3,759 | 28.07% | 61,687,883 |
| 2021-02-01 | 2021-01-28 | 26.485 | 2,328,970 | +5,935 | 28.03% | 61,682,650 |
| 2021-01-29 | 2021-01-27 | 27.556 | 2,323,035 | -8,705 | 27.96% | 64,014,660 |
| 2021-01-28 | 2021-01-26 | 27.273 | 2,331,740 | -792 | 28.06% | 63,594,551 |
| 2021-01-27 | 2021-01-25 | 27.415 | 2,332,532 | -9,101 | 28.07% | 63,946,258 |
| 2021-01-26 | 2021-01-22 | 27.132 | 2,341,633 | -1,582 | 28.18% | 63,532,973 |
| 2021-01-25 | 2021-01-21 | 27.213 | 2,343,215 | -396 | 28.20% | 63,765,392 |
| 2021-01-22 | 2021-01-20 | 26.586 | 2,343,611 | -2,374 | 28.20% | 62,307,326 |
| 2021-01-21 | 2021-01-19 | 26.343 | 2,345,985 | -1,979 | 28.23% | 61,801,281 |
| 2021-01-20 | 2021-01-18 | 26.020 | 2,347,964 | +8,310 | 28.26% | 61,093,895 |
| 2021-01-19 | 2021-01-15 | 26.242 | 2,339,654 | +2,770 | 28.16% | 61,397,991 |
| 2021-01-18 | 2021-01-14 | 26.364 | 2,336,884 | -396 | 28.12% | 61,608,776 |
| 2021-01-15 | 2021-01-13 | 26.323 | 2,337,280 | +1,781 | 28.13% | 61,524,708 |
| 2021-01-14 | 2021-01-12 | 26.343 | 2,335,499 | +11,871 | 28.11% | 61,525,044 |
| 2021-01-13 | 2021-01-11 | 26.606 | 2,323,628 | +5,144 | 27.96% | 61,823,035 |
| 2021-01-12 | 2021-01-08 | 26.424 | 2,318,484 | -5,342 | 27.90% | 61,264,307 |
| 2021-01-11 | 2021-01-07 | 25.919 | 2,323,826 | -1,385 | 27.97% | 60,230,916 |
| 2021-01-08 | 2021-01-06 | 25.636 | 2,325,211 | +30,468 | 27.98% | 59,608,673 |
| 2021-01-07 | 2021-01-05 | 25.737 | 2,294,743 | +9,695 | 27.62% | 59,059,571 |
| 2021-01-06 | 2021-01-04 | 26.283 | 2,285,048 | -7,716 | 27.50% | 60,057,398 |
| 2021-01-05 | 2020-12-31 | 26.161 | 2,292,764 | -396 | 27.59% | 59,982,072 |
| 2021-01-04 | 2020-12-29 | 26.242 | 2,293,160 | -1,187 | 27.60% | 60,177,880 |
| 2020-12-30 | 2020-12-28 | 26.040 | 2,294,347 | +7,320 | 27.61% | 59,745,170 |
| 2020-12-29 | 2020-12-24 | 25.798 | 2,287,027 | +2,177 | 27.52% | 58,999,700 |
| 2020-12-28 | 2020-12-22 | 25.818 | 2,284,850 | -2,572 | 27.50% | 58,989,732 |
| 2020-12-23 | 2020-12-21 | 25.878 | 2,287,422 | +30,468 | 27.53% | 59,194,874 |
| 2020-12-21 | 2020-12-17 | 25.878 | 2,256,954 | -791 | 27.16% | 58,406,410 |
| 2020-12-18 | 2020-12-16 | 25.676 | 2,257,745 | -1,781 | 27.17% | 57,970,420 |
| 2020-12-17 | 2020-12-15 | 25.373 | 2,259,526 | +3,957 | 27.19% | 57,330,919 |
| 2020-12-16 | 2020-12-14 | 25.292 | 2,255,569 | -1,187 | 27.14% | 57,048,110 |
| 2020-12-15 | 2020-12-11 | 25.191 | 2,256,756 | -198 | 27.16% | 56,850,002 |
| 2020-12-14 | 2020-12-10 | 25.090 | 2,256,954 | +1,979 | 27.16% | 56,626,839 |
| 2020-12-11 | 2020-12-09 | 25.696 | 2,254,975 | -1,583 | 27.14% | 57,944,886 |
| 2020-12-10 | 2020-12-08 | 25.575 | 2,256,558 | -1,385 | 27.16% | 57,711,832 |
| 2020-12-09 | 2020-12-07 | 25.494 | 2,257,943 | -3,957 | 27.17% | 57,564,653 |
| 2020-12-08 | 2020-12-04 | 25.434 | 2,261,900 | +2,770 | 27.22% | 57,528,344 |
| 2020-12-03 | 2020-12-01 | 25.231 | 2,259,130 | +3,363 | 27.19% | 57,001,153 |
| 2020-12-02 | 2020-11-30 | 24.847 | 2,255,767 | -1,582 | 27.15% | 56,049,786 |
| 2020-12-01 | 2020-11-27 | 24.787 | 2,257,349 | -15,432 | 27.17% | 55,952,180 |
| 2020-11-30 | 2020-11-26 | 24.807 | 2,272,781 | -9,497 | 27.35% | 56,380,638 |
| 2020-11-27 | 2020-11-25 | 24.665 | 2,282,278 | +593 | 27.47% | 56,293,235 |
| 2020-11-26 | 2020-11-24 | 24.382 | 2,281,685 | -395 | 27.46% | 55,632,789 |
| 2020-11-25 | 2020-11-23 | 24.342 | 2,282,080 | -2,671 | 27.46% | 55,550,144 |
| 2020-11-19 | 2020-11-17 | 24.483 | 2,284,751 | +6,331 | 27.50% | 55,938,505 |
| 2020-11-18 | 2020-11-16 | 24.463 | 2,278,420 | +1,385 | 27.42% | 55,737,436 |
| 2020-11-17 | 2020-11-13 | 24.221 | 2,277,035 | -6,134 | 27.40% | 55,151,123 |
| 2020-11-13 | 2020-11-11 | 23.634 | 2,283,169 | -197 | 27.48% | 53,961,052 |
| 2020-11-12 | 2020-11-10 | 24.039 | 2,283,366 | +4,352 | 27.48% | 54,888,987 |
| 2020-11-11 | 2020-11-09 | 25.090 | 2,279,014 | -6,133 | 27.43% | 57,180,324 |
| 2020-11-10 | 2020-11-06 | 24.403 | 2,285,147 | -6,133 | 27.50% | 55,763,400 |
| 2020-11-09 | 2020-11-05 | 24.463 | 2,291,280 | -11,871 | 27.57% | 56,052,033 |
| 2020-11-06 | 2020-11-04 | 23.169 | 2,303,151 | -72,017 | 27.72% | 53,362,340 |
| 2020-11-05 | 2020-11-03 | 22.664 | 2,375,168 | -2,176 | 28.58% | 53,830,421 |
| 2020-11-04 | 2020-11-02 | 22.664 | 2,377,344 | -1,979 | 28.61% | 53,879,738 |
| 2020-11-03 | 2020-10-30 | 22.623 | 2,379,323 | -8,903 | 28.63% | 53,828,382 |
| 2020-11-02 | 2020-10-29 | 22.947 | 2,388,226 | +16,421 | 28.74% | 54,802,342 |
| 2020-10-30 | 2020-10-28 | 23.493 | 2,371,805 | -2,374 | 28.54% | 55,720,235 |
| 2020-10-29 | 2020-10-27 | 23.553 | 2,374,179 | -18,202 | 28.57% | 55,920,007 |
| 2020-10-28 | 2020-10-23 | 23.816 | 2,392,381 | -1,780 | 28.79% | 56,977,510 |
| 2020-10-23 | 2020-10-21 | 23.816 | 2,394,161 | +28,688 | 30.25% | 57,019,903 |
| 2020-10-22 | 2020-10-20 | 23.958 | 2,365,473 | +395 | 29.89% | 56,671,431 |
| 2020-10-21 | 2020-10-19 | 24.322 | 2,365,078 | +16,422 | 31.05% | 57,522,656 |
| 2020-10-20 | 2020-10-16 | 24.241 | 2,348,656 | +11,871 | 31.66% | 56,933,309 |
| 2020-10-19 | 2020-10-15 | 24.221 | 2,336,785 | +43,328 | 31.50% | 56,598,303 |
| 2020-10-16 | 2020-10-14 | 24.787 | 2,293,457 | -8,903 | 31.76% | 56,847,177 |
| 2020-10-15 | 2020-10-12 | 24.039 | 2,302,360 | -1,780 | 31.88% | 55,345,577 |
| 2020-10-14 | 2020-10-09 | 23.574 | 2,304,140 | +1,582 | 31.91% | 54,316,934 |
| 2020-10-12 | 2020-10-08 | 23.553 | 2,302,558 | -2,176 | 32.78% | 54,233,089 |
| 2020-10-09 | 2020-10-07 | 23.149 | 2,304,734 | -1,978 | 32.81% | 53,352,421 |
| 2020-10-08 | 2020-10-06 | 23.331 | 2,306,712 | +35,414 | 32.84% | 53,817,933 |
| 2020-10-06 | 2020-09-30 | 22.906 | 2,271,298 | +5,342 | 32.34% | 52,027,409 |
| 2020-10-05 | 2020-09-29 | 23.190 | 2,265,956 | -3,928 | 32.26% | 52,546,978 |
| 2020-09-30 | 2020-09-28 | 22.967 | 2,269,884 | +1,977 | 32.35% | 52,132,816 |
| 2020-09-29 | 2020-09-25 | 22.239 | 2,267,907 | -10,082 | 32.32% | 50,435,298 |
| 2020-09-28 | 2020-09-24 | 22.077 | 2,277,989 | +6,326 | 32.46% | 50,290,740 |
| 2020-09-25 | 2020-09-23 | 22.785 | 2,271,663 | -2,570 | 32.37% | 51,759,962 |
| 2020-09-24 | 2020-09-22 | 22.360 | 2,274,233 | +10,081 | 32.41% | 50,852,100 |
| 2020-09-23 | 2020-09-21 | 22.097 | 2,264,152 | +17,000 | 32.26% | 50,031,079 |
| 2020-09-22 | 2020-09-18 | 22.623 | 2,247,152 | +3,954 | 32.02% | 50,837,702 |
| 2020-09-21 | 2020-09-17 | 22.583 | 2,243,198 | +7,511 | 31.97% | 50,657,466 |
| 2020-09-18 | 2020-09-16 | 23.412 | 2,235,687 | +5,140 | 31.86% | 52,342,687 |
| 2020-09-17 | 2020-09-15 | 23.068 | 2,230,547 | +15,616 | 31.79% | 51,455,036 |
| 2020-09-16 | 2020-09-14 | 22.967 | 2,214,931 | +593 | 31.56% | 50,870,701 |
| 2020-09-14 | 2020-09-10 | 23.028 | 2,214,338 | +3,360 | 31.55% | 50,991,505 |
| 2020-09-11 | 2020-09-09 | 22.866 | 2,210,978 | +7,314 | 31.51% | 50,556,211 |
| 2020-09-10 | 2020-09-08 | 23.493 | 2,203,664 | +14,628 | 31.40% | 51,771,322 |
| 2020-09-09 | 2020-09-07 | 23.271 | 2,189,036 | +25,698 | 31.19% | 50,940,406 |
| 2020-09-08 | 2020-09-04 | 23.979 | 2,163,338 | -42,105 | 30.83% | 51,874,555 |
| 2020-09-07 | 2020-09-03 | 25.294 | 2,205,443 | +6,919 | 31.43% | 55,785,009 |
| 2020-09-04 | 2020-09-02 | 25.355 | 2,198,524 | +6,721 | 31.33% | 55,743,462 |
| 2020-09-03 | 2020-09-01 | 24.950 | 2,191,803 | +3,163 | 31.23% | 54,686,011 |
| 2020-09-02 | 2020-08-31 | 24.566 | 2,188,640 | -791 | 31.19% | 53,765,622 |
| 2020-09-01 | 2020-08-28 | 24.343 | 2,189,431 | +12,453 | 31.20% | 53,297,710 |
| 2020-08-31 | 2020-08-27 | 24.444 | 2,176,978 | +989 | 31.02% | 53,214,824 |
| 2020-08-28 | 2020-08-26 | 23.959 | 2,175,989 | +4,744 | 31.01% | 52,133,881 |
| 2020-08-27 | 2020-08-25 | 23.837 | 2,171,245 | +8,895 | 30.94% | 51,756,605 |
| 2020-08-26 | 2020-08-24 | 23.736 | 2,162,350 | +3,361 | 30.81% | 51,325,792 |
| 2020-08-24 | 2020-08-20 | 23.028 | 2,158,989 | +15,220 | 30.77% | 49,716,935 |
| 2020-08-21 | 2020-08-19 | 23.291 | 2,143,769 | -11,465 | 30.55% | 49,930,391 |
| 2020-08-20 | 2020-08-18 | 23.008 | 2,155,234 | +13,442 | 30.71% | 49,586,853 |
| 2020-08-19 | 2020-08-17 | 22.846 | 2,141,792 | -13,639 | 30.52% | 48,930,865 |
| 2020-08-18 | 2020-08-14 | 22.765 | 2,155,431 | -13,244 | 30.72% | 49,067,994 |
| 2020-08-17 | 2020-08-13 | 22.684 | 2,168,675 | -10,082 | 30.90% | 49,193,955 |
| 2020-08-14 | 2020-08-12 | 22.360 | 2,178,757 | -4,942 | 31.05% | 48,717,246 |
| 2020-08-13 | 2020-08-11 | 22.704 | 2,183,699 | +8,698 | 31.12% | 49,578,946 |
| 2020-08-12 | 2020-08-10 | 22.684 | 2,175,001 | +14,826 | 30.99% | 49,337,453 |
| 2020-08-11 | 2020-08-07 | 22.866 | 2,160,175 | -2,570 | 30.78% | 49,394,550 |
| 2020-08-10 | 2020-08-06 | 22.643 | 2,162,745 | -198 | 30.82% | 48,971,912 |
| 2020-08-07 | 2020-08-05 | 22.664 | 2,162,943 | +198 | 30.82% | 49,020,163 |
| 2020-08-06 | 2020-08-04 | 22.461 | 2,162,745 | +1,977 | 30.82% | 48,578,036 |
| 2020-08-05 | 2020-08-03 | 22.259 | 2,160,768 | -20,558 | 30.79% | 48,096,390 |
| 2020-08-04 | 2020-07-31 | 22.158 | 2,181,326 | -4,547 | 31.08% | 48,333,289 |
| 2020-08-03 | 2020-07-30 | 21.551 | 2,185,873 | +2,965 | 31.15% | 47,107,080 |
| 2020-07-31 | 2020-07-29 | 21.571 | 2,182,908 | +7,907 | 31.11% | 47,087,355 |
| 2020-07-30 | 2020-07-28 | 21.794 | 2,175,001 | +17,593 | 30.99% | 47,400,925 |
| 2020-07-29 | 2020-07-27 | 21.409 | 2,157,408 | +11,070 | 30.74% | 46,188,048 |
| 2020-07-28 | 2020-07-24 | 21.207 | 2,146,338 | +32,418 | 30.59% | 45,516,730 |
| 2020-07-27 | 2020-07-23 | 22.239 | 2,113,920 | -50,604 | 30.12% | 47,010,828 |
| 2020-07-24 | 2020-07-22 | 22.036 | 2,164,524 | +37,755 | 30.85% | 47,698,195 |
| 2020-07-23 | 2020-07-21 | 22.522 | 2,126,769 | -5,732 | 30.31% | 47,899,077 |
| 2020-07-22 | 2020-07-20 | 21.530 | 2,132,501 | +8,104 | 30.39% | 45,913,725 |
| 2020-07-21 | 2020-07-17 | 21.591 | 2,124,397 | +36,768 | 30.27% | 45,868,206 |
| 2020-07-20 | 2020-07-16 | 21.571 | 2,087,629 | +23,325 | 29.75% | 45,032,098 |
| 2020-07-17 | 2020-07-15 | 21.794 | 2,064,304 | +6,326 | 27.85% | 44,988,448 |
| 2020-07-16 | 2020-07-14 | 21.591 | 2,057,978 | +48,034 | 27.76% | 44,434,142 |
| 2020-07-15 | 2020-07-13 | 22.198 | 2,009,944 | +43,291 | 27.11% | 44,617,193 |
| 2020-07-14 | 2020-07-10 | 21.753 | 1,966,653 | +65,825 | 26.53% | 42,780,697 |
| 2020-07-13 | 2020-07-09 | 21.713 | 1,900,828 | +36,570 | 25.64% | 41,271,875 |
| 2020-07-10 | 2020-07-08 | 21.551 | 1,864,258 | +4,942 | 25.15% | 40,176,054 |
| 2020-07-09 | 2020-07-07 | 21.510 | 1,859,316 | -14,628 | 25.08% | 39,994,302 |
| 2020-07-08 | 2020-07-06 | 21.409 | 1,873,944 | +18,186 | 25.28% | 40,119,354 |
| 2020-07-07 | 2020-07-03 | 21.186 | 1,855,758 | +20,162 | 25.03% | 39,316,937 |
| 2020-07-06 | 2020-07-02 | 21.045 | 1,835,596 | +12,651 | 24.76% | 38,629,768 |
| 2020-07-03 | 2020-06-30 | 20.337 | 1,822,945 | +14,826 | 24.59% | 37,072,450 |
| 2020-07-02 | 2020-06-29 | 20.114 | 1,808,119 | +21,942 | 24.39% | 36,368,472 |
| 2020-06-30 | 2020-06-26 | 20.539 | 1,786,177 | +34,197 | 24.10% | 36,686,155 |
| 2020-06-29 | 2020-06-24 | 20.762 | 1,751,980 | -790 | 23.63% | 36,373,757 |
| 2020-06-26 | 2020-06-23 | 20.802 | 1,752,770 | +25,697 | 25.33% | 36,461,095 |
| 2020-06-24 | 2020-06-22 | 20.458 | 1,727,073 | -53,767 | 24.96% | 35,332,430 |
| 2020-06-23 | 2020-06-19 | 20.539 | 1,780,840 | +11,860 | 25.74% | 36,576,538 |
| 2020-06-22 | 2020-06-18 | 20.397 | 1,768,980 | -3,558 | 25.94% | 36,082,375 |
| 2020-06-19 | 2020-06-17 | 20.438 | 1,772,538 | -593 | 25.99% | 36,226,684 |
| 2020-06-18 | 2020-06-16 | 20.124 | 1,773,131 | +20,756 | 26.00% | 35,682,664 |
| 2020-06-17 | 2020-06-15 | 19.274 | 1,752,375 | +63,848 | 25.70% | 33,775,648 |
| 2020-06-16 | 2020-06-12 | 19.831 | 1,688,527 | +2,175 | 25.12% | 33,484,648 |
| 2020-06-15 | 2020-06-11 | 20.377 | 1,686,352 | +8,500 | 27.97% | 34,362,864 |
| 2020-06-12 | 2020-06-10 | 20.418 | 1,677,852 | -791 | 27.83% | 34,257,564 |
| 2020-06-11 | 2020-06-09 | 20.094 | 1,678,643 | -4,942 | 27.84% | 33,730,226 |
| 2020-06-10 | 2020-06-08 | 19.993 | 1,683,585 | -47,639 | 27.92% | 33,659,189 |
| 2020-06-08 | 2020-06-04 | 19.740 | 1,731,224 | +12,453 | 28.71% | 34,173,715 |
| 2020-06-05 | 2020-06-03 | 19.750 | 1,718,771 | +3,954 | 28.51% | 33,945,287 |
| 2020-06-04 | 2020-06-02 | 19.608 | 1,714,817 | +593 | 28.44% | 33,624,297 |
| 2020-06-03 | 2020-06-01 | 19.527 | 1,714,224 | +26,290 | 28.43% | 33,473,917 |
| 2020-06-02 | 2020-05-29 | 19.183 | 1,687,934 | -8,104 | 28.00% | 32,379,896 |
| 2020-06-01 | 2020-05-28 | 19.264 | 1,696,038 | +56,732 | 29.59% | 32,672,637 |
| 2020-05-29 | 2020-05-27 | 19.345 | 1,639,306 | +31,826 | 28.60% | 31,712,434 |
| 2020-05-28 | 2020-05-26 | 19.547 | 1,607,480 | +9,290 | 28.04% | 31,422,039 |
| 2020-05-27 | 2020-05-25 | 19.345 | 1,598,190 | -12,256 | 27.88% | 30,917,043 |
| 2020-05-26 | 2020-05-22 | 18.920 | 1,610,446 | +3,954 | 28.09% | 30,469,788 |
| 2020-05-25 | 2020-05-21 | 19.244 | 1,606,492 | +1,384 | 28.02% | 30,915,106 |
| 2020-05-22 | 2020-05-20 | 19.042 | 1,605,108 | +12,255 | 28.00% | 30,563,673 |
| 2020-05-21 | 2020-05-19 | 19.102 | 1,592,853 | +12,256 | 27.79% | 30,427,015 |
| 2020-05-20 | 2020-05-18 | 18.799 | 1,580,597 | +1,582 | 27.57% | 29,713,138 |
| 2020-05-19 | 2020-05-15 | 18.617 | 1,579,015 | -2,570 | 27.54% | 29,395,831 |
| 2020-05-18 | 2020-05-14 | 18.394 | 1,581,585 | +3,953 | 27.59% | 29,091,631 |
| 2020-05-15 | 2020-05-13 | 18.596 | 1,577,632 | -197 | 27.52% | 29,338,160 |
| 2020-05-14 | 2020-05-12 | 18.940 | 1,577,829 | -20,361 | 27.52% | 29,884,599 |
| 2020-05-13 | 2020-05-11 | 18.940 | 1,598,190 | +14,628 | 27.88% | 30,270,243 |
| 2020-05-12 | 2020-05-08 | 18.738 | 1,583,562 | +11,070 | 27.62% | 29,672,744 |
| 2020-05-11 | 2020-05-07 | 18.556 | 1,572,492 | -5,535 | 27.91% | 29,178,935 |
| 2020-05-08 | 2020-05-06 | 18.394 | 1,578,027 | +3,558 | 28.01% | 29,026,186 |
| 2020-05-07 | 2020-05-05 | 18.151 | 1,574,469 | -12,058 | 27.95% | 28,578,420 |
| 2020-05-06 | 2020-05-04 | 17.665 | 1,586,527 | -1,581 | 28.16% | 28,026,790 |
| 2020-05-04 | 2020-04-28 | 18.090 | 1,588,108 | +197 | 28.19% | 28,729,575 |
| 2020-04-29 | 2020-04-27 | 18.090 | 1,587,911 | +2,570 | 28.19% | 28,726,012 |
| 2020-04-27 | 2020-04-23 | 17.625 | 1,585,341 | -1,977 | 28.14% | 27,941,679 |
| 2020-04-24 | 2020-04-22 | 17.402 | 1,587,318 | +38,942 | 28.18% | 27,623,204 |
| 2020-04-23 | 2020-04-21 | 17.746 | 1,548,376 | -2,570 | 27.48% | 27,478,162 |
| 2020-04-22 | 2020-04-20 | 17.929 | 1,550,946 | +4,547 | 28.02% | 27,806,226 |
| 2020-04-21 | 2020-04-17 | 18.192 | 1,546,399 | +8,895 | 27.94% | 28,131,501 |
| 2020-04-20 | 2020-04-16 | 17.726 | 1,537,504 | -3,163 | 27.78% | 27,254,111 |
| 2020-04-17 | 2020-04-15 | 17.524 | 1,540,667 | +18,977 | 27.84% | 26,998,419 |
| 2020-04-16 | 2020-04-14 | 17.301 | 1,521,690 | -23,523 | 27.49% | 26,327,157 |
| 2020-04-15 | 2020-04-09 | 16.816 | 1,545,213 | -1,977 | 27.92% | 25,983,702 |
| 2020-04-14 | 2020-04-08 | 16.451 | 1,547,190 | +9,093 | 27.95% | 25,453,403 |
| 2020-04-09 | 2020-04-07 | 16.714 | 1,538,097 | +20,163 | 27.79% | 25,708,422 |
| 2020-04-08 | 2020-04-06 | 16.006 | 1,517,934 | -3,559 | 27.42% | 24,296,350 |
| 2020-04-07 | 2020-04-03 | 15.338 | 1,521,493 | -4,941 | 27.49% | 23,337,311 |
| 2020-04-06 | 2020-04-02 | 15.440 | 1,526,434 | -8,896 | 27.58% | 23,567,538 |
| 2020-04-03 | 2020-04-01 | 15.480 | 1,535,330 | +6,524 | 29.87% | 23,767,025 |
| 2020-04-02 | 2020-03-31 | 16.259 | 1,528,806 | +9,093 | 29.75% | 24,857,156 |
| 2020-04-01 | 2020-03-30 | 15.428 | 1,519,713 | +1,658 | 29.57% | 23,446,117 |
| 2020-03-31 | 2020-03-27 | 15.833 | 1,518,055 | -17,165 | 29.59% | 24,036,057 |
| 2020-03-30 | 2020-03-26 | 15.104 | 1,535,220 | +1,381 | 29.93% | 23,187,375 |
| 2020-03-27 | 2020-03-25 | 15.732 | 1,533,839 | -72,411 | 29.90% | 24,130,492 |
| 2020-03-26 | 2020-03-24 | 14.962 | 1,606,250 | -14,797 | 31.31% | 24,032,237 |
| 2020-03-25 | 2020-03-23 | 13.907 | 1,621,047 | +28,609 | 33.53% | 22,544,697 |
| 2020-03-24 | 2020-03-20 | 15.610 | 1,592,438 | +2,367 | 32.94% | 24,858,673 |
| 2020-03-23 | 2020-03-19 | 14.678 | 1,590,071 | -36,304 | 32.89% | 23,338,867 |
| 2020-03-20 | 2020-03-18 | 14.455 | 1,626,375 | +3,749 | 33.64% | 23,509,041 |
| 2020-03-19 | 2020-03-17 | 15.590 | 1,622,626 | +19,336 | 33.57% | 25,297,025 |
| 2020-03-18 | 2020-03-16 | 15.023 | 1,603,290 | +22,295 | 33.86% | 24,085,462 |
| 2020-03-17 | 2020-03-13 | 15.570 | 1,580,995 | +122,131 | 33.39% | 24,615,939 |
| 2020-03-16 | 2020-03-12 | 15.955 | 1,458,864 | +81,881 | 30.81% | 23,276,315 |
| 2020-03-13 | 2020-03-11 | 16.725 | 1,376,983 | +395 | 31.02% | 23,030,704 |
| 2020-03-12 | 2020-03-10 | 16.847 | 1,376,588 | +3,354 | 31.01% | 23,191,545 |
| 2020-03-11 | 2020-03-09 | 16.584 | 1,373,234 | +29,004 | 31.64% | 22,773,120 |
| 2020-03-10 | 2020-03-06 | 17.557 | 1,344,230 | -987 | 30.97% | 23,600,226 |
| 2020-03-09 | 2020-03-05 | 18.185 | 1,345,217 | +28,017 | 30.99% | 24,462,987 |
| 2020-03-06 | 2020-03-04 | 17.942 | 1,317,200 | +40,053 | 30.35% | 23,633,045 |
| 2020-03-05 | 2020-03-03 | 18.145 | 1,277,147 | +10,457 | 30.11% | 23,173,339 |
| 2020-03-04 | 2020-03-02 | 17.759 | 1,266,690 | +15,192 | 29.86% | 22,495,681 |
| 2020-03-03 | 2020-02-28 | 17.070 | 1,251,498 | +19,139 | 29.50% | 21,363,231 |
| 2020-03-02 | 2020-02-27 | 18.165 | 1,232,359 | +16,968 | 29.05% | 22,385,662 |
| 2020-02-28 | 2020-02-26 | 18.266 | 1,215,391 | +5,525 | 28.65% | 22,200,640 |
| 2020-02-27 | 2020-02-25 | 18.874 | 1,209,866 | +1,381 | 28.52% | 22,835,559 |
| 2020-02-24 | 2020-02-20 | 19.969 | 1,208,485 | +97,468 | 28.49% | 24,132,493 |
| 2020-02-21 | 2020-02-19 | 19.848 | 1,111,017 | +16,770 | 26.19% | 22,050,990 |
| 2020-02-20 | 2020-02-18 | 19.584 | 1,094,247 | +8,879 | 25.80% | 21,429,754 |
| 2020-02-19 | 2020-02-17 | 19.888 | 1,085,368 | +20,125 | 27.51% | 21,585,927 |
| 2020-02-18 | 2020-02-14 | 19.645 | 1,065,243 | +7,300 | 27.00% | 20,926,527 |
| 2020-02-17 | 2020-02-13 | 19.625 | 1,057,943 | +6,906 | 26.81% | 20,761,671 |
| 2020-02-14 | 2020-02-12 | 19.604 | 1,051,037 | +1,776 | 26.64% | 20,604,836 |
| 2020-02-13 | 2020-02-11 | 19.604 | 1,049,261 | +1,381 | 26.59% | 20,570,019 |
| 2020-02-12 | 2020-02-10 | 19.300 | 1,047,880 | +3,157 | 26.55% | 20,224,286 |
| 2020-02-10 | 2020-02-06 | 19.260 | 1,044,723 | -1,184 | 26.47% | 20,120,995 |
| 2020-02-07 | 2020-02-05 | 19.138 | 1,045,907 | +5,722 | 26.50% | 20,016,574 |
| 2020-02-06 | 2020-02-04 | 18.854 | 1,040,185 | +592 | 26.36% | 19,611,835 |
| 2020-02-05 | 2020-02-03 | 18.570 | 1,039,593 | +986 | 26.34% | 19,305,609 |
| 2020-02-04 | 2020-01-31 | 18.793 | 1,038,607 | +10,852 | 26.32% | 19,518,915 |
| 2020-02-03 | 2020-01-30 | 18.469 | 1,027,755 | -197 | 26.04% | 18,981,593 |
| 2020-01-31 | 2020-01-29 | 18.733 | 1,027,952 | +4,340 | 26.05% | 19,256,152 |
| 2020-01-30 | 2020-01-24 | 18.956 | 1,023,612 | +2,960 | 25.94% | 19,403,124 |
| 2020-01-23 | 2020-01-21 | 18.773 | 1,020,652 | +1,184 | 25.86% | 19,160,788 |
| 2020-01-22 | 2020-01-20 | 18.854 | 1,019,468 | +394 | 25.83% | 19,221,233 |
| 2020-01-16 | 2020-01-14 | 18.530 | 1,019,074 | -789 | 25.83% | 18,883,244 |
| 2020-01-15 | 2020-01-13 | 18.469 | 1,019,863 | +987 | 25.85% | 18,835,836 |
| 2020-01-13 | 2020-01-09 | 18.287 | 1,018,876 | -3,355 | 25.82% | 18,631,703 |
| 2020-01-10 | 2020-01-08 | 18.023 | 1,022,231 | +790 | 25.91% | 18,423,642 |
| 2020-01-07 | 2020-01-03 | 18.003 | 1,021,441 | +44,985 | 25.88% | 18,388,696 |
| 2020-01-06 | 2020-01-02 | 18.003 | 976,456 | -6,314 | 24.74% | 17,578,845 |
| 2020-01-03 | 2019-12-31 | 17.841 | 982,770 | +1,776 | 24.91% | 17,533,122 |
| 2020-01-02 | 2019-12-27 | 18.104 | 980,994 | -21,112 | 24.86% | 17,759,981 |
| 2019-12-30 | 2019-12-24 | 17.841 | 1,002,106 | +1,973 | 25.40% | 17,878,086 |
| 2019-12-23 | 2019-12-19 | 17.557 | 1,000,133 | -1,183 | 25.35% | 17,559,023 |
| 2019-12-18 | 2019-12-16 | 17.557 | 1,001,316 | +2,170 | 25.37% | 17,579,792 |
| 2019-12-17 | 2019-12-13 | 17.557 | 999,146 | +1,578 | 25.32% | 17,541,694 |
| 2019-12-16 | 2019-12-12 | 17.374 | 997,568 | +198 | 25.28% | 17,331,974 |
| 2019-12-12 | 2019-12-10 | 17.334 | 997,370 | -1,579 | 25.27% | 17,288,094 |
| 2019-12-11 | 2019-12-09 | 17.232 | 998,949 | +987 | 25.32% | 17,214,203 |
| 2019-12-06 | 2019-12-04 | 16.989 | 997,962 | -5,919 | 25.29% | 16,954,411 |
| 2019-12-05 | 2019-12-03 | 17.131 | 1,003,881 | -12,431 | 25.44% | 17,197,433 |
| 2019-12-04 | 2019-12-02 | 17.455 | 1,016,312 | +9,866 | 25.76% | 17,740,052 |
| 2019-12-02 | 2019-11-28 | 17.415 | 1,006,446 | +1,973 | 25.50% | 17,527,030 |
| 2019-11-27 | 2019-11-25 | 17.171 | 1,004,473 | -6,906 | 25.45% | 17,248,303 |
| 2019-11-21 | 2019-11-19 | 17.131 | 1,011,379 | -986 | 25.63% | 17,325,881 |
| 2019-11-15 | 2019-11-13 | 17.009 | 1,012,365 | +986 | 25.65% | 17,219,628 |
| 2019-11-12 | 2019-11-08 | 16.888 | 1,011,379 | +395 | 25.63% | 17,079,833 |
| 2019-11-08 | 2019-11-06 | 16.908 | 1,010,984 | +986 | 25.62% | 17,093,658 |
| 2019-11-07 | 2019-11-05 | 17.009 | 1,009,998 | +1,776 | 25.60% | 17,179,367 |
| 2019-11-06 | 2019-11-04 | 16.867 | 1,008,222 | +30,385 | 25.55% | 17,006,079 |
| 2019-11-05 | 2019-11-01 | 16.685 | 977,837 | -3,946 | 24.78% | 16,315,147 |
| 2019-11-04 | 2019-10-31 | 16.725 | 981,783 | +9,076 | 24.88% | 16,420,794 |
| 2019-10-29 | 2019-10-25 | 16.320 | 972,707 | +13,416 | 24.65% | 15,874,593 |
| 2019-10-28 | 2019-10-24 | 16.300 | 959,291 | +1,776 | 24.31% | 15,636,196 |
| 2019-10-25 | 2019-10-23 | 16.158 | 957,515 | +9,865 | 24.26% | 15,471,364 |
| 2019-10-18 | 2019-10-16 | 16.340 | 947,650 | +395 | 24.02% | 15,484,875 |
| 2019-10-17 | 2019-10-15 | 16.259 | 947,255 | +6,116 | 24.00% | 15,401,604 |
| 2019-10-14 | 2019-10-10 | 15.833 | 941,139 | +197 | 23.85% | 14,901,483 |
| 2019-10-11 | 2019-10-09 | 15.732 | 940,942 | -197 | 23.85% | 14,802,984 |
| 2019-10-10 | 2019-10-08 | 15.955 | 941,139 | +789 | 23.85% | 15,015,963 |
| 2019-10-09 | 2019-10-04 | 15.773 | 940,350 | +987 | 23.83% | 14,831,798 |
| 2019-10-08 | 2019-10-03 | 15.631 | 939,363 | -25,452 | 23.80% | 14,682,923 |
| 2019-10-02 | 2019-09-27 | 16.107 | 964,815 | +6,762 | 24.45% | 15,540,696 |
| 2019-09-25 | 2019-09-23 | 16.209 | 958,053 | +1,969 | 24.32% | 15,529,077 |
| 2019-09-24 | 2019-09-20 | 16.351 | 956,084 | -9,846 | 24.28% | 15,633,102 |
| 2019-09-18 | 2019-09-16 | 16.189 | 965,930 | -443 | 24.52% | 15,637,136 |
| 2019-09-12 | 2019-09-10 | 16.168 | 966,373 | -3,151 | 24.54% | 15,624,678 |
| 2019-09-10 | 2019-09-06 | 16.270 | 969,524 | -14,376 | 24.62% | 15,774,090 |
| 2019-09-05 | 2019-09-03 | 15.762 | 983,900 | +985 | 24.98% | 15,508,361 |
| 2019-09-04 | 2019-09-02 | 15.843 | 982,915 | +1,575 | 24.96% | 15,572,696 |
| 2019-08-29 | 2019-08-27 | 15.620 | 981,340 | -4,923 | 24.92% | 15,328,479 |
| 2019-08-27 | 2019-08-23 | 15.986 | 986,263 | -16,739 | 25.04% | 15,765,970 |
| 2019-08-21 | 2019-08-19 | 15.884 | 1,003,002 | -985 | 25.47% | 15,931,688 |
| 2019-08-19 | 2019-08-15 | 15.600 | 1,003,987 | +10,241 | 25.49% | 15,661,831 |
| 2019-08-15 | 2019-08-13 | 15.640 | 993,746 | +9,452 | 25.23% | 15,542,445 |
| 2019-08-14 | 2019-08-12 | 15.925 | 984,294 | -3,741 | 24.99% | 15,674,516 |
| 2019-08-09 | 2019-08-07 | 15.559 | 988,035 | +2,954 | 25.09% | 15,372,848 |
| 2019-08-08 | 2019-08-06 | 15.356 | 985,081 | +4,923 | 25.01% | 15,126,797 |
| 2019-08-06 | 2019-08-02 | 16.006 | 980,158 | +984 | 24.89% | 15,688,287 |
| 2019-08-05 | 2019-08-01 | 16.209 | 979,174 | -1,969 | 24.86% | 15,871,428 |
| 2019-08-02 | 2019-07-31 | 16.473 | 981,143 | +1,575 | 24.91% | 16,162,420 |
| 2019-08-01 | 2019-07-30 | 16.473 | 979,568 | -1,969 | 24.87% | 16,136,475 |
| 2019-07-30 | 2019-07-26 | 16.493 | 981,537 | +17,527 | 24.92% | 16,188,848 |
| 2019-07-29 | 2019-07-25 | 16.514 | 964,010 | -985 | 24.48% | 15,919,349 |
| 2019-07-26 | 2019-07-24 | 16.331 | 964,995 | -15,360 | 24.50% | 15,759,206 |
| 2019-07-25 | 2019-07-23 | 16.331 | 980,355 | -985 | 24.89% | 16,010,049 |
| 2019-07-19 | 2019-07-17 | 16.371 | 981,340 | +21,859 | 24.92% | 16,066,000 |
| 2019-07-17 | 2019-07-15 | 16.412 | 959,481 | +4,923 | 24.36% | 15,747,114 |
| 2019-07-15 | 2019-07-11 | 16.371 | 954,558 | +18,118 | 24.24% | 15,627,539 |
| 2019-07-09 | 2019-07-05 | 16.168 | 936,440 | +1,575 | 23.78% | 15,140,710 |
| 2019-07-05 | 2019-07-03 | 16.087 | 934,865 | +16,345 | 23.74% | 15,039,289 |
| 2019-07-04 | 2019-07-02 | 15.945 | 918,520 | +2,166 | 23.32% | 14,645,746 |
| 2019-07-03 | 2019-06-28 | 15.782 | 916,354 | +3,545 | 23.27% | 14,462,305 |
| 2019-06-27 | 2019-06-25 | 15.843 | 912,809 | +591 | 23.18% | 14,461,980 |
| 2019-06-20 | 2019-06-18 | 15.579 | 912,218 | -1,379 | 23.16% | 14,211,739 |
| 2019-06-18 | 2019-06-14 | 15.478 | 913,597 | +394 | 23.20% | 14,140,438 |
| 2019-06-17 | 2019-06-13 | 15.437 | 913,203 | +985 | 23.19% | 14,097,242 |
| 2019-06-13 | 2019-06-11 | 15.559 | 912,218 | +7,483 | 23.16% | 14,193,210 |
| 2019-06-12 | 2019-06-10 | 15.417 | 904,735 | -14,179 | 22.97% | 13,948,143 |
| 2019-06-10 | 2019-06-05 | 14.889 | 918,914 | -8,271 | 23.33% | 13,681,448 |
| 2019-06-05 | 2019-06-03 | 14.625 | 927,185 | +1,576 | 23.54% | 13,559,764 |
| 2019-06-04 | 2019-05-31 | 14.828 | 925,609 | +1,969 | 23.50% | 13,724,725 |
| 2019-05-31 | 2019-05-29 | 14.970 | 923,640 | +394 | 23.45% | 13,826,856 |
| 2019-05-29 | 2019-05-27 | 15.132 | 923,246 | -788 | 23.44% | 13,970,982 |
| 2019-05-27 | 2019-05-23 | 15.214 | 924,034 | -4,923 | 23.46% | 14,057,983 |
| 2019-05-24 | 2019-05-22 | 15.397 | 928,957 | -4,136 | 23.59% | 14,302,701 |
| 2019-05-22 | 2019-05-20 | 15.518 | 933,093 | -4,135 | 23.69% | 14,480,099 |
| 2019-05-21 | 2019-05-17 | 15.661 | 937,228 | +4,135 | 23.80% | 14,677,526 |
| 2019-05-16 | 2019-05-14 | 15.254 | 933,093 | -15,951 | 23.69% | 14,233,710 |
| 2019-05-08 | 2019-05-06 | 15.884 | 949,044 | +5,711 | 24.10% | 15,074,619 |
| 2019-05-07 | 2019-05-03 | 16.047 | 943,333 | +2,560 | 23.95% | 15,137,193 |
| 2019-05-06 | 2019-05-02 | 16.067 | 940,773 | -8,468 | 23.89% | 15,115,223 |
| 2019-05-02 | 2019-04-29 | 16.229 | 949,241 | +394 | 24.10% | 15,405,525 |
| 2019-04-30 | 2019-04-26 | 16.128 | 948,847 | +3,742 | 24.09% | 15,302,765 |
| 2019-04-26 | 2019-04-24 | 16.107 | 945,105 | +2,757 | 24.00% | 15,223,218 |
| 2019-04-11 | 2019-04-09 | 15.701 | 942,348 | +15,754 | 23.93% | 14,795,990 |
| 2019-04-08 | 2019-04-03 | 15.620 | 926,594 | +5,908 | 23.53% | 14,473,350 |
| 2019-04-04 | 2019-04-02 | 15.437 | 920,686 | +985 | 23.38% | 14,212,758 |
| 2019-04-02 | 2019-03-29 | 15.295 | 919,701 | +2,560 | 23.35% | 14,066,885 |
| 2019-04-01 | 2019-03-28 | 15.193 | 917,141 | +2,442 | 23.29% | 13,934,336 |
| 2019-03-28 | 2019-03-26 | 15.295 | 914,699 | +10,409 | 23.29% | 13,990,379 |
| 2019-03-25 | 2019-03-21 | 15.356 | 904,290 | -3,928 | 23.02% | 13,886,424 |
| 2019-03-22 | 2019-03-20 | 15.275 | 908,218 | -12,373 | 23.12% | 13,872,755 |
| 2019-03-18 | 2019-03-14 | 15.091 | 920,591 | -6,285 | 23.44% | 13,893,008 |
| 2019-03-12 | 2019-03-08 | 14.562 | 926,876 | +393 | 23.60% | 13,497,055 |
| 2019-03-11 | 2019-03-07 | 14.725 | 926,483 | -147,303 | 23.59% | 13,642,285 |
| 2019-03-08 | 2019-03-06 | 14.888 | 1,073,786 | -589 | 27.34% | 15,986,245 |
| 2019-03-06 | 2019-03-04 | 14.990 | 1,074,375 | +589 | 27.35% | 16,104,419 |
| 2019-03-01 | 2019-02-27 | 14.786 | 1,073,786 | +7,857 | 27.34% | 15,876,900 |
| 2019-02-22 | 2019-02-20 | 14.745 | 1,065,929 | +1,178 | 27.14% | 15,717,309 |
| 2019-02-21 | 2019-02-19 | 14.664 | 1,064,751 | +1,178 | 27.11% | 15,613,199 |
| 2019-02-19 | 2019-02-15 | 14.542 | 1,063,573 | +982 | 27.08% | 15,465,959 |
| 2019-02-15 | 2019-02-13 | 14.664 | 1,062,591 | +6,875 | 27.05% | 15,581,526 |
| 2019-02-12 | 2019-02-08 | 14.317 | 1,055,716 | +10,409 | 26.88% | 15,115,196 |
| 2019-01-30 | 2019-01-28 | 14.053 | 1,045,307 | +2,553 | 26.61% | 14,689,408 |
| 2019-01-25 | 2019-01-23 | 13.849 | 1,042,754 | +18,462 | 26.55% | 14,441,162 |
| 2019-01-24 | 2019-01-22 | 13.931 | 1,024,292 | -6,874 | 26.08% | 14,268,924 |
| 2019-01-23 | 2019-01-21 | 14.073 | 1,031,166 | -7,267 | 26.25% | 14,511,690 |
| 2019-01-15 | 2019-01-11 | 13.768 | 1,038,433 | -4,517 | 26.44% | 14,296,724 |
| 2019-01-11 | 2019-01-09 | 13.666 | 1,042,950 | +589 | 26.55% | 14,252,707 |
| 2019-01-08 | 2019-01-04 | 12.912 | 1,042,361 | +3,928 | 26.54% | 13,459,185 |
| 2019-01-04 | 2019-01-02 | 13.055 | 1,038,433 | +15,712 | 26.44% | 13,556,509 |
| 2019-01-03 | 2018-12-31 | 13.136 | 1,022,721 | -19,836 | 26.04% | 13,434,708 |
| 2019-01-02 | 2018-12-27 | 12.953 | 1,042,557 | -393 | 26.54% | 13,504,182 |
| 2018-12-28 | 2018-12-24 | 12.607 | 1,042,950 | +18,069 | 26.55% | 13,148,175 |
| 2018-12-21 | 2018-12-19 | 13.544 | 1,024,881 | +1,375 | 26.09% | 13,880,542 |
| 2018-12-18 | 2018-12-14 | 13.808 | 1,023,506 | -34,371 | 26.06% | 14,132,905 |
| 2018-12-17 | 2018-12-13 | 14.053 | 1,057,877 | +196 | 26.93% | 14,866,051 |
| 2018-12-10 | 2018-12-06 | 13.869 | 1,057,681 | -76,008 | 26.93% | 14,669,427 |
| 2018-12-07 | 2018-12-05 | 14.114 | 1,133,689 | -124,716 | 25.65% | 16,000,683 |
| 2018-12-05 | 2018-12-03 | 14.766 | 1,258,405 | +10,803 | 28.48% | 18,581,030 |
| 2018-12-04 | 2018-11-30 | 14.277 | 1,247,602 | +1,178 | 28.23% | 17,811,702 |
| 2018-12-03 | 2018-11-29 | 14.256 | 1,246,424 | +2,946 | 28.21% | 17,769,499 |
| 2018-11-29 | 2018-11-27 | 13.788 | 1,243,478 | +7,856 | 28.14% | 17,145,025 |
| 2018-11-23 | 2018-11-21 | 13.625 | 1,235,622 | +19,640 | 27.96% | 16,835,387 |
| 2018-11-22 | 2018-11-20 | 13.727 | 1,215,982 | +4,911 | 27.52% | 16,691,616 |
| 2018-11-21 | 2018-11-19 | 14.236 | 1,211,071 | +9,820 | 27.41% | 17,240,828 |
| 2018-11-20 | 2018-11-16 | 14.236 | 1,201,251 | -76,598 | 27.18% | 17,101,031 |
| 2018-11-19 | 2018-11-15 | 14.175 | 1,277,849 | +127,663 | 28.92% | 18,113,406 |
| 2018-11-14 | 2018-11-12 | 14.643 | 1,150,186 | -14,731 | 26.03% | 16,842,568 |
| 2018-11-13 | 2018-11-09 | 14.704 | 1,164,917 | +11,195 | 26.36% | 17,129,454 |
| 2018-11-09 | 2018-11-07 | 14.562 | 1,153,722 | +7,856 | 26.11% | 16,800,359 |
| 2018-11-08 | 2018-11-06 | 14.379 | 1,145,866 | +7,267 | 25.93% | 16,475,928 |
| 2018-11-06 | 2018-11-02 | 14.684 | 1,138,599 | +7,856 | 25.77% | 16,719,274 |
| 2018-11-02 | 2018-10-31 | 14.216 | 1,130,743 | -1,571 | 25.59% | 16,074,249 |
| 2018-11-01 | 2018-10-30 | 14.012 | 1,132,314 | -17,676 | 25.62% | 15,865,971 |
| 2018-10-31 | 2018-10-29 | 14.277 | 1,149,990 | -786 | 26.02% | 16,418,120 |
| 2018-10-29 | 2018-10-25 | 14.256 | 1,150,776 | -46,154 | 26.04% | 16,405,905 |
| 2018-10-26 | 2018-10-24 | 14.684 | 1,196,930 | +17,676 | 27.09% | 17,575,811 |
| 2018-10-23 | 2018-10-19 | 14.827 | 1,179,254 | -6,678 | 26.69% | 17,484,374 |
| 2018-10-19 | 2018-10-16 | 14.704 | 1,185,932 | -9,624 | 26.84% | 17,438,468 |
| 2018-10-16 | 2018-10-12 | 14.766 | 1,195,556 | +11,588 | 27.05% | 17,653,031 |
| 2018-10-15 | 2018-10-11 | 14.460 | 1,183,968 | -2,160 | 26.79% | 17,120,233 |
| 2018-10-11 | 2018-10-09 | 15.254 | 1,186,128 | +982 | 26.84% | 18,093,589 |
| 2018-10-10 | 2018-10-08 | 15.295 | 1,185,146 | +589 | 26.82% | 18,126,883 |
| 2018-10-09 | 2018-10-05 | 15.478 | 1,184,557 | +249,039 | 26.81% | 18,335,000 |
| 2018-10-08 | 2018-10-04 | 15.702 | 935,518 | -3,928 | 21.17% | 14,689,867 |
| 2018-10-05 | 2018-10-03 | 15.825 | 939,446 | +393 | 21.26% | 14,866,344 |
| 2018-10-04 | 2018-10-02 | 15.825 | 939,053 | -982 | 21.25% | 14,860,125 |
| 2018-10-03 | 2018-09-28 | 15.794 | 940,035 | -196 | 21.27% | 14,847,003 |
| 2018-10-02 | 2018-09-27 | 15.672 | 940,231 | +13,583 | 21.28% | 14,734,982 |
| 2018-09-26 | 2018-09-21 | 15.753 | 926,648 | +980 | 21.01% | 14,597,750 |
| 2018-09-21 | 2018-09-19 | 15.570 | 925,668 | -4,900 | 20.99% | 14,412,311 |
| 2018-09-20 | 2018-09-18 | 15.488 | 930,568 | +392 | 21.10% | 14,412,646 |
| 2018-09-19 | 2018-09-17 | 15.672 | 930,176 | -3,529 | 21.09% | 14,577,403 |
| 2018-09-18 | 2018-09-14 | 15.774 | 933,705 | -6,860 | 21.17% | 14,727,974 |
| 2018-09-17 | 2018-09-13 | 15.590 | 940,565 | +588 | 21.33% | 14,663,444 |
| 2018-09-13 | 2018-09-11 | 15.529 | 939,977 | +2,940 | 21.31% | 14,596,734 |
| 2018-09-12 | 2018-09-10 | 15.488 | 937,037 | -10,193 | 21.25% | 14,512,838 |
| 2018-09-11 | 2018-09-07 | 15.488 | 947,230 | -3,137 | 21.48% | 14,670,707 |
| 2018-09-10 | 2018-09-06 | 15.610 | 950,367 | -137,019 | 21.55% | 14,835,651 |
| 2018-09-07 | 2018-09-05 | 15.815 | 1,087,386 | -46,654 | 24.65% | 17,196,468 |
| 2018-09-06 | 2018-09-04 | 15.978 | 1,134,040 | -47,045 | 25.71% | 18,119,406 |
| 2018-09-05 | 2018-09-03 | 15.957 | 1,181,085 | -1,372 | 26.78% | 18,846,978 |
| 2018-09-04 | 2018-08-31 | 15.896 | 1,182,457 | -784 | 26.81% | 18,796,485 |
| 2018-09-03 | 2018-08-30 | 15.937 | 1,183,241 | +6,860 | 26.83% | 18,857,237 |
| 2018-08-30 | 2018-08-28 | 15.774 | 1,176,381 | +2,157 | 26.67% | 18,555,870 |
| 2018-08-29 | 2018-08-27 | 15.631 | 1,174,224 | -9,410 | 26.62% | 18,354,119 |
| 2018-08-27 | 2018-08-23 | 15.447 | 1,183,634 | +785 | 26.84% | 18,283,828 |
| 2018-08-21 | 2018-08-17 | 15.366 | 1,182,849 | +392 | 26.82% | 18,175,154 |
| 2018-08-20 | 2018-08-16 | 15.406 | 1,182,457 | +2,940 | 26.81% | 18,217,389 |
| 2018-08-14 | 2018-08-10 | 15.447 | 1,179,517 | -10,585 | 26.74% | 18,220,232 |
| 2018-08-13 | 2018-08-09 | 15.549 | 1,190,102 | +6,861 | 26.98% | 18,505,166 |
| 2018-08-10 | 2018-08-08 | 15.549 | 1,183,241 | +158,778 | 26.83% | 18,398,482 |
| 2018-08-09 | 2018-08-07 | 15.529 | 1,024,463 | +4,900 | 23.23% | 15,908,702 |
| 2018-08-07 | 2018-08-03 | 15.304 | 1,019,563 | -8,821 | 23.12% | 15,603,756 |
| 2018-08-06 | 2018-08-02 | 15.059 | 1,028,384 | +4,509 | 23.32% | 15,486,936 |
| 2018-08-02 | 2018-07-31 | 14.978 | 1,023,875 | -7,841 | 23.21% | 15,335,460 |
| 2018-07-27 | 2018-07-25 | 15.406 | 1,031,716 | +588 | 23.39% | 15,895,015 |
| 2018-07-26 | 2018-07-24 | 15.427 | 1,031,128 | +4,117 | 23.38% | 15,906,997 |
| 2018-07-25 | 2018-07-23 | 15.202 | 1,027,011 | -9,606 | 23.29% | 15,612,958 |
| 2018-07-20 | 2018-07-18 | 15.427 | 1,036,617 | +588 | 23.50% | 15,991,675 |
| 2018-07-19 | 2018-07-17 | 15.182 | 1,036,029 | -3,724 | 23.49% | 15,728,912 |
| 2018-07-17 | 2018-07-13 | 15.386 | 1,039,753 | +9,997 | 23.57% | 15,997,619 |
| 2018-07-13 | 2018-07-11 | 14.998 | 1,029,756 | -9,213 | 23.35% | 15,444,558 |
| 2018-07-12 | 2018-07-10 | 15.182 | 1,038,969 | -784 | 23.56% | 15,773,546 |
| 2018-07-11 | 2018-07-09 | 15.080 | 1,039,753 | -14,310 | 23.57% | 15,679,364 |
| 2018-07-10 | 2018-07-06 | 14.774 | 1,054,063 | -196 | 23.90% | 15,572,522 |
| 2018-07-06 | 2018-07-04 | 14.590 | 1,054,259 | +4,117 | 23.90% | 15,381,801 |
| 2018-07-05 | 2018-07-03 | 14.794 | 1,050,142 | -45,281 | 23.81% | 15,536,023 |
| 2018-07-03 | 2018-06-28 | 14.549 | 1,095,423 | +21,366 | 24.84% | 15,937,684 |
| 2018-06-29 | 2018-06-27 | 14.549 | 1,074,057 | +4,901 | 24.35% | 15,626,823 |
| 2018-06-28 | 2018-06-26 | 14.672 | 1,069,156 | -2,941 | 24.24% | 15,686,418 |
| 2018-06-27 | 2018-06-25 | 14.855 | 1,072,097 | +3,921 | 24.31% | 15,926,461 |
| 2018-06-26 | 2018-06-22 | 15.019 | 1,068,176 | +5,880 | 24.22% | 16,042,589 |
| 2018-06-25 | 2018-06-21 | 15.162 | 1,062,296 | -588 | 24.09% | 16,106,018 |
| 2018-06-22 | 2018-06-20 | 15.080 | 1,062,884 | +23,523 | 24.10% | 16,028,177 |
| 2018-06-21 | 2018-06-19 | 14.855 | 1,039,361 | +3,921 | 23.57% | 15,440,154 |
| 2018-06-20 | 2018-06-15 | 15.141 | 1,035,440 | +4,116 | 23.48% | 15,677,711 |
| 2018-06-14 | 2018-06-12 | 14.896 | 1,031,324 | -980 | 23.38% | 15,362,851 |
| 2018-06-12 | 2018-06-08 | 14.815 | 1,032,304 | +6,077 | 23.41% | 15,293,189 |
| 2018-06-11 | 2018-06-07 | 14.998 | 1,026,227 | -2,353 | 23.27% | 15,391,629 |
| 2018-06-08 | 2018-06-06 | 14.957 | 1,028,580 | +3,921 | 23.32% | 15,384,942 |
| 2018-06-07 | 2018-06-05 | 14.876 | 1,024,659 | +3,136 | 23.23% | 15,242,658 |
| 2018-06-06 | 2018-06-04 | 14.774 | 1,021,523 | +9,997 | 23.16% | 15,091,783 |
| 2018-06-04 | 2018-05-31 | 14.529 | 1,011,526 | +2,157 | 22.93% | 14,696,397 |
| 2018-06-01 | 2018-05-30 | 14.447 | 1,009,369 | +3,920 | 22.89% | 14,582,670 |
| 2018-05-31 | 2018-05-29 | 14.427 | 1,005,449 | +1,568 | 22.80% | 14,505,519 |
| 2018-05-30 | 2018-05-28 | 14.509 | 1,003,881 | -980 | 22.76% | 14,564,838 |
| 2018-05-29 | 2018-05-25 | 14.468 | 1,004,861 | +21,759 | 22.78% | 14,538,046 |
| 2018-05-24 | 2018-05-21 | 14.345 | 983,102 | -392 | 22.29% | 14,102,877 |
| 2018-05-21 | 2018-05-17 | 14.325 | 983,494 | +19,014 | 22.30% | 14,088,432 |
| 2018-05-17 | 2018-05-15 | 14.447 | 964,480 | +392 | 21.87% | 13,934,144 |
| 2018-05-16 | 2018-05-14 | 14.488 | 964,088 | +182,889 | 21.86% | 13,967,827 |
| 2018-05-15 | 2018-05-11 | 14.427 | 781,199 | -63,903 | 17.71% | 11,270,285 |
| 2018-05-14 | 2018-05-10 | 14.345 | 845,102 | +3,332 | 19.16% | 12,123,228 |
| 2018-05-07 | 2018-05-03 | 13.774 | 841,770 | +3,920 | 19.09% | 11,594,474 |
| 2018-05-04 | 2018-05-02 | 13.937 | 837,850 | -32,931 | 19.00% | 11,677,256 |
| 2018-05-03 | 2018-04-30 | 13.876 | 870,781 | -2,353 | 19.74% | 12,082,914 |
| 2018-04-30 | 2018-04-26 | 13.611 | 873,134 | -19,602 | 19.80% | 11,883,943 |
| 2018-04-25 | 2018-04-23 | 13.815 | 892,736 | +196 | 20.24% | 12,332,909 |
| 2018-04-23 | 2018-04-19 | 14.202 | 892,540 | -2,940 | 20.24% | 12,676,249 |
| 2018-04-20 | 2018-04-18 | 14.182 | 895,480 | -196 | 20.30% | 12,699,731 |
| 2018-04-18 | 2018-04-16 | 13.754 | 895,676 | -1,961 | 20.31% | 12,318,694 |
| 2018-04-13 | 2018-04-11 | 13.631 | 897,637 | +13,918 | 20.35% | 12,235,762 |
| 2018-04-11 | 2018-04-09 | 13.468 | 883,719 | -52,142 | 20.04% | 11,901,781 |
| 2018-04-09 | 2018-04-04 | 13.223 | 935,861 | -9,801 | 21.22% | 12,374,857 |
| 2018-04-06 | 2018-04-03 | 13.345 | 945,662 | +12,545 | 21.44% | 12,620,237 |
| 2018-04-04 | 2018-03-29 | 13.468 | 933,117 | +1,961 | 21.16% | 12,567,065 |
| 2018-04-03 | 2018-03-28 | 13.447 | 931,156 | -4,901 | 21.11% | 12,521,654 |
| 2018-03-28 | 2018-03-26 | 13.824 | 936,057 | +1,641 | 17.69% | 12,940,367 |
| 2018-03-27 | 2018-03-23 | 13.845 | 934,416 | +4,890 | 17.69% | 12,936,790 |
| 2018-03-26 | 2018-03-22 | 14.192 | 929,526 | +10,758 | 17.60% | 13,192,242 |
| 2018-03-22 | 2018-03-20 | 14.336 | 918,768 | +5,867 | 17.40% | 13,171,083 |
| 2018-03-21 | 2018-03-19 | 14.499 | 912,901 | +8,802 | 17.29% | 13,236,328 |
| 2018-03-19 | 2018-03-15 | 14.622 | 904,099 | +4,890 | 17.12% | 13,219,640 |
| 2018-03-16 | 2018-03-14 | 14.704 | 899,209 | -14,865 | 17.03% | 13,221,695 |
| 2018-03-15 | 2018-03-13 | 14.806 | 914,074 | +8,802 | 17.31% | 13,533,730 |
| 2018-03-14 | 2018-03-12 | 14.888 | 905,272 | +25,623 | 17.14% | 13,477,460 |
| 2018-03-05 | 2018-03-01 | 14.254 | 879,649 | -587 | 16.66% | 12,538,333 |
| 2018-03-02 | 2018-02-28 | 14.376 | 880,236 | -3,716 | 16.67% | 12,654,706 |
| 2018-03-01 | 2018-02-27 | 14.499 | 883,952 | -1,956 | 16.74% | 12,816,591 |
| 2018-02-27 | 2018-02-23 | 14.172 | 885,908 | +2,934 | 16.77% | 12,555,079 |
| 2018-02-22 | 2018-02-20 | 14.090 | 882,974 | -9,780 | 16.72% | 12,441,271 |
| 2018-02-21 | 2018-02-15 | 13.967 | 892,754 | +978 | 16.90% | 12,469,531 |
| 2018-02-14 | 2018-02-12 | 13.293 | 891,776 | -11,736 | 16.89% | 11,854,049 |
| 2018-02-12 | 2018-02-08 | 13.579 | 903,512 | +1,174 | 17.11% | 12,268,730 |
| 2018-02-09 | 2018-02-07 | 13.640 | 902,338 | +8,606 | 17.09% | 12,308,147 |
| 2018-02-08 | 2018-02-06 | 13.334 | 893,732 | -10,367 | 16.92% | 11,916,604 |
| 2018-02-07 | 2018-02-05 | 13.988 | 904,099 | +6,064 | 17.12% | 12,646,481 |
| 2018-02-05 | 2018-02-01 | 14.479 | 898,035 | +391 | 17.00% | 13,002,418 |
| 2018-02-02 | 2018-01-31 | 14.438 | 897,644 | +391 | 17.00% | 12,960,043 |
| 2018-02-01 | 2018-01-30 | 14.376 | 897,253 | +587 | 16.99% | 12,899,351 |
| 2018-01-31 | 2018-01-29 | 14.520 | 896,666 | +1,956 | 16.98% | 13,019,271 |
| 2018-01-29 | 2018-01-25 | 14.315 | 894,710 | +1,956 | 16.94% | 12,807,900 |
| 2018-01-26 | 2018-01-24 | 14.397 | 892,754 | -6,846 | 16.90% | 12,852,928 |
| 2018-01-24 | 2018-01-22 | 14.152 | 899,600 | +2,934 | 17.03% | 12,730,725 |
| 2018-01-23 | 2018-01-19 | 14.090 | 896,666 | +196 | 16.98% | 12,634,193 |
| 2018-01-19 | 2018-01-17 | 14.008 | 896,470 | +12,322 | 16.97% | 12,558,100 |
| 2018-01-17 | 2018-01-15 | 14.029 | 884,148 | -1,369 | 16.74% | 12,403,569 |
| 2018-01-16 | 2018-01-12 | 13.947 | 885,517 | +2,934 | 16.77% | 12,350,339 |
| 2018-01-12 | 2018-01-10 | 13.845 | 882,583 | -2,738 | 16.71% | 12,219,173 |
| 2018-01-11 | 2018-01-09 | 13.845 | 885,321 | -783 | 16.76% | 12,257,080 |
| 2018-01-10 | 2018-01-08 | 13.824 | 886,104 | -2,934 | 16.78% | 12,249,800 |
| 2018-01-08 | 2018-01-04 | 13.620 | 889,038 | +6,846 | 16.83% | 12,108,550 |
| 2018-01-03 | 2017-12-29 | 13.334 | 882,192 | -9,975 | 16.70% | 11,762,735 |
| 2017-12-29 | 2017-12-27 | 13.334 | 892,167 | +79,412 | 16.89% | 11,895,737 |
| 2017-12-28 | 2017-12-22 | 13.436 | 812,755 | +2,934 | 15.39% | 10,920,000 |
| 2017-12-21 | 2017-12-19 | 13.538 | 809,821 | +1,761 | 15.33% | 10,963,384 |
| 2017-12-19 | 2017-12-15 | 13.231 | 808,060 | +9,779 | 15.30% | 10,691,669 |
| 2017-12-18 | 2017-12-14 | 13.272 | 798,281 | +2,934 | 15.12% | 10,594,930 |
| 2017-12-15 | 2017-12-13 | 13.252 | 795,347 | +9,780 | 15.06% | 10,539,724 |
| 2017-12-12 | 2017-12-08 | 13.149 | 785,567 | -6,259 | 14.88% | 10,329,797 |
| 2017-12-08 | 2017-12-06 | 12.925 | 791,826 | -15,648 | 14.99% | 10,233,977 |
| 2017-12-04 | 2017-11-30 | 13.047 | 807,474 | +587 | 15.29% | 10,535,298 |
| 2017-12-01 | 2017-11-29 | 13.313 | 806,887 | -391 | 15.28% | 10,742,152 |
| 2017-11-29 | 2017-11-27 | 13.272 | 807,278 | +2,738 | 15.29% | 10,714,340 |
| 2017-11-27 | 2017-11-23 | 13.231 | 804,540 | +2,152 | 15.23% | 10,645,095 |
| 2017-11-14 | 2017-11-10 | 13.088 | 802,388 | +3,325 | 15.19% | 10,501,758 |
| 2017-11-03 | 2017-11-01 | 13.006 | 799,063 | -1,565 | 15.13% | 10,392,876 |
| 2017-10-20 | 2017-10-18 | 12.659 | 800,628 | -1,956 | 15.16% | 10,134,890 |
| 2017-10-13 | 2017-10-11 | 12.556 | 802,584 | +1,956 | 15.20% | 10,077,585 |
| 2017-10-11 | 2017-10-09 | 12.577 | 800,628 | +29,340 | 15.16% | 10,069,398 |
| 2017-10-10 | 2017-10-06 | 12.556 | 771,288 | +5,868 | 14.60% | 9,684,619 |
| 2017-10-09 | 2017-10-04 | 12.434 | 765,420 | +8,606 | 14.49% | 9,517,020 |
| 2017-10-03 | 2017-09-28 | 12.311 | 756,814 | +196 | 14.33% | 9,317,153 |
| 2017-09-29 | 2017-09-27 | 12.280 | 756,618 | +9,779 | 14.33% | 9,291,589 |
| 2017-09-28 | 2017-09-26 | 12.239 | 746,839 | +1,871 | 14.14% | 9,140,876 |
| 2017-09-26 | 2017-09-22 | 12.321 | 744,968 | +195 | 14.14% | 9,179,068 |
| 2017-09-20 | 2017-09-18 | 12.506 | 744,773 | -1,171 | 14.14% | 9,314,087 |
| 2017-09-19 | 2017-09-15 | 12.424 | 745,944 | +1,951 | 14.16% | 9,267,559 |
| 2017-09-18 | 2017-09-14 | 12.465 | 743,993 | -4,878 | 14.12% | 9,273,826 |
| 2017-09-14 | 2017-09-12 | 12.485 | 748,871 | +586 | 14.22% | 9,349,983 |
| 2017-09-13 | 2017-09-11 | 12.383 | 748,285 | +975 | 14.20% | 9,265,961 |
| 2017-09-12 | 2017-09-08 | 12.403 | 747,310 | +244 | 14.19% | 9,269,209 |
| 2017-09-11 | 2017-09-07 | 12.403 | 747,066 | +4,097 | 14.18% | 9,266,183 |
| 2017-09-08 | 2017-09-06 | 12.403 | 742,969 | -1,951 | 14.10% | 9,215,366 |
| 2017-09-01 | 2017-08-30 | 12.280 | 744,920 | +1,561 | 14.14% | 9,147,933 |
| 2017-08-30 | 2017-08-28 | 12.096 | 743,359 | -975 | 14.11% | 8,991,603 |
| 2017-08-28 | 2017-08-24 | 12.178 | 744,334 | +195 | 14.13% | 9,064,437 |
| 2017-08-22 | 2017-08-18 | 12.096 | 744,139 | +9,755 | 14.13% | 9,001,038 |
| 2017-08-17 | 2017-08-15 | 12.321 | 734,384 | -105,553 | 13.94% | 9,048,658 |
| 2017-08-11 | 2017-08-09 | 12.280 | 839,937 | -4,878 | 15.94% | 10,314,782 |
| 2017-08-10 | 2017-08-08 | 12.342 | 844,815 | -4,877 | 16.04% | 10,426,646 |
| 2017-08-08 | 2017-08-04 | 12.280 | 849,692 | +975 | 16.13% | 10,434,577 |
| 2017-08-07 | 2017-08-03 | 12.301 | 848,717 | +1,951 | 16.11% | 10,440,004 |
| 2017-08-04 | 2017-08-02 | 12.342 | 846,766 | +24,389 | 16.07% | 10,450,725 |
| 2017-08-03 | 2017-08-01 | 12.301 | 822,377 | +3,902 | 15.61% | 10,115,998 |
| 2017-07-31 | 2017-07-27 | 12.465 | 818,475 | -9,755 | 15.54% | 10,202,239 |
| 2017-07-28 | 2017-07-26 | 12.362 | 828,230 | +1,170 | 15.72% | 10,238,935 |
| 2017-07-25 | 2017-07-21 | 12.301 | 827,060 | +8,195 | 15.70% | 10,173,603 |
| 2017-07-21 | 2017-07-19 | 12.301 | 818,865 | -9,756 | 15.54% | 10,072,797 |
| 2017-07-20 | 2017-07-18 | 12.178 | 828,621 | -975 | 15.73% | 10,090,877 |
| 2017-07-13 | 2017-07-11 | 11.870 | 829,596 | -11,707 | 15.75% | 9,847,630 |
| 2017-07-11 | 2017-07-07 | 11.665 | 841,303 | -9,755 | 15.97% | 9,814,117 |
| 2017-07-06 | 2017-07-04 | 11.604 | 851,058 | -6,439 | 16.46% | 9,875,568 |
| 2017-07-05 | 2017-07-03 | 11.809 | 857,497 | -2,926 | 16.58% | 10,126,086 |
| 2017-07-04 | 2017-06-30 | 11.747 | 860,423 | -8,780 | 16.64% | 10,107,719 |
| 2017-07-03 | 2017-06-29 | 11.993 | 869,203 | -9,755 | 16.81% | 10,424,701 |
| 2017-06-30 | 2017-06-28 | 11.768 | 878,958 | +195 | 17.67% | 10,343,476 |
| 2017-06-29 | 2017-06-27 | 11.993 | 878,763 | -9,756 | 17.66% | 10,539,358 |
| 2017-06-28 | 2017-06-26 | 12.075 | 888,519 | -37,265 | 17.86% | 10,729,229 |
| 2017-06-27 | 2017-06-23 | 12.034 | 925,784 | -2,146 | 18.98% | 11,141,259 |
| 2017-06-26 | 2017-06-22 | 12.014 | 927,930 | +9,755 | 19.02% | 11,148,061 |
| 2017-06-23 | 2017-06-21 | 11.911 | 918,175 | +39,607 | 18.82% | 10,936,746 |
| 2017-06-22 | 2017-06-20 | 12.014 | 878,568 | +81,555 | 18.01% | 10,555,031 |
| 2017-06-20 | 2017-06-16 | 11.850 | 797,013 | -8,390 | 16.34% | 9,444,517 |
| 2017-06-19 | 2017-06-15 | 11.829 | 805,403 | -9,755 | 16.51% | 9,527,426 |
| 2017-06-16 | 2017-06-14 | 11.993 | 815,158 | +9,755 | 16.71% | 9,776,517 |
| 2017-06-14 | 2017-06-12 | 11.891 | 805,403 | +7,804 | 16.51% | 9,576,962 |
| 2017-06-13 | 2017-06-09 | 12.239 | 797,599 | +14,633 | 16.35% | 9,762,149 |
| 2017-06-12 | 2017-06-08 | 12.239 | 782,966 | -9,755 | 16.05% | 9,583,050 |
| 2017-06-09 | 2017-06-07 | 12.178 | 792,721 | -780 | 16.25% | 9,653,689 |
| 2017-06-08 | 2017-06-06 | 12.219 | 793,501 | -19,511 | 16.27% | 9,695,724 |
| 2017-06-07 | 2017-06-05 | 12.219 | 813,012 | +99,700 | 16.67% | 9,934,127 |
| 2017-06-06 | 2017-06-02 | 12.137 | 713,312 | +25,364 | 14.62% | 8,657,405 |
| 2017-06-05 | 2017-06-01 | 12.075 | 687,948 | -10,146 | 14.10% | 8,307,253 |
| 2017-06-02 | 2017-05-31 | 12.055 | 698,094 | +19,511 | 14.31% | 8,415,458 |
| 2017-05-31 | 2017-05-26 | 12.034 | 678,583 | +27,900 | 13.91% | 8,166,342 |
| 2017-05-29 | 2017-05-25 | 11.952 | 650,683 | +29,266 | 13.34% | 7,777,223 |
| 2017-05-26 | 2017-05-24 | 11.870 | 621,417 | +391 | 12.74% | 7,376,464 |
| 2017-05-23 | 2017-05-19 | 11.686 | 621,026 | +9,755 | 12.73% | 7,257,234 |
| 2017-05-22 | 2017-05-18 | 11.583 | 611,271 | +9,755 | 12.53% | 7,080,579 |
| 2017-05-19 | 2017-05-17 | 11.829 | 601,516 | +11,707 | 12.33% | 7,115,567 |
| 2017-05-17 | 2017-05-15 | 11.829 | 589,809 | +975 | 12.09% | 6,977,080 |
| 2017-05-15 | 2017-05-11 | 11.788 | 588,834 | +20,096 | 12.07% | 6,941,403 |
| 2017-05-12 | 2017-05-10 | 11.788 | 568,738 | +31,217 | 11.66% | 6,704,503 |
| 2017-05-11 | 2017-05-09 | 11.747 | 537,521 | +10,731 | 11.02% | 6,314,465 |
| 2017-05-10 | 2017-05-08 | 11.706 | 526,790 | +10,926 | 10.80% | 6,166,804 |
| 2017-05-09 | 2017-05-05 | 11.665 | 515,864 | +19,511 | 10.58% | 6,017,748 |
| 2017-05-08 | 2017-05-04 | 11.665 | 496,353 | +78,043 | 10.18% | 5,790,145 |
| 2017-05-05 | 2017-05-02 | 11.686 | 418,310 | +39,021 | 8.58% | 4,888,320 |
| 2017-05-04 | 2017-04-28 | 11.583 | 379,289 | +22,438 | 7.78% | 4,393,445 |
| 2017-05-02 | 2017-04-27 | 11.501 | 356,851 | -9,756 | 7.32% | 4,104,273 |
| 2017-04-28 | 2017-04-26 | 11.522 | 366,607 | +24,389 | 7.52% | 4,223,997 |
| 2017-04-27 | 2017-04-25 | 11.399 | 342,218 | +39,021 | 7.02% | 3,900,894 |
| 2017-04-25 | 2017-04-21 | 11.255 | 303,197 | +9,756 | 6.22% | 3,412,587 |
| 2017-04-18 | 2017-04-12 | 11.153 | 293,441 | +29,266 | 6.02% | 3,272,700 |
| 2017-03-30 | 2017-03-28 | 11.214 | 264,175 | +1,449 | 5.42% | 2,962,549 |
| 2017-03-24 | 2017-03-22 | 11.152 | 262,726 | +20,374 | 5.42% | 2,930,052 |
| 2017-03-17 | 2017-03-15 | 11.214 | 242,352 | +242,352 | 5.00% | 2,717,818 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy