History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 586,785 | +0 | 3.74% | 29,843,885 |
| 2025-10-13 | 2025-10-09 | 50.960 | 586,785 | +0 | 3.74% | 29,902,564 |
| 2025-10-10 | 2025-10-08 | 50.460 | 586,785 | +0 | 3.74% | 29,609,171 |
| 2025-10-09 | 2025-10-06 | 50.440 | 586,785 | +33,000 | 3.74% | 29,597,435 |
| 2025-10-08 | 2025-10-03 | 50.600 | 553,785 | +1,000 | 3.53% | 28,021,521 |
| 2025-10-06 | 2025-10-02 | 50.380 | 552,785 | +66,835 | 3.52% | 27,849,308 |
| 2025-10-02 | 2025-09-29 | 49.930 | 485,950 | -107,849 | 3.14% | 24,263,537 |
| 2025-09-19 | 2025-09-17 | 49.289 | 593,799 | +199 | 3.83% | 29,268,037 |
| 2025-09-18 | 2025-09-16 | 49.309 | 593,600 | +800 | 3.83% | 29,270,112 |
| 2025-09-12 | 2025-09-10 | 48.529 | 592,800 | +799 | 3.83% | 28,767,816 |
| 2025-09-08 | 2025-09-04 | 47.648 | 592,001 | +200 | 3.82% | 28,207,557 |
| 2025-09-05 | 2025-09-03 | 47.388 | 591,801 | -14,386 | 3.82% | 28,044,005 |
| 2025-09-03 | 2025-09-01 | 47.488 | 606,187 | -200 | 3.91% | 28,786,402 |
| 2025-09-02 | 2025-08-29 | 47.988 | 606,387 | +400 | 3.92% | 29,099,397 |
| 2025-09-01 | 2025-08-28 | 47.808 | 605,987 | +51,757 | 3.91% | 28,971,015 |
| 2025-08-26 | 2025-08-22 | 47.127 | 554,230 | -17,682 | 3.58% | 26,119,362 |
| 2025-08-19 | 2025-08-15 | 48.569 | 571,912 | +999 | 3.49% | 27,777,048 |
| 2025-08-15 | 2025-08-13 | 48.849 | 570,913 | +199 | 3.51% | 27,888,544 |
| 2025-08-06 | 2025-08-04 | 46.827 | 570,714 | -3,196 | 3.57% | 26,724,822 |
| 2025-08-05 | 2025-08-01 | 47.147 | 573,910 | -2,198 | 3.59% | 27,058,317 |
| 2025-07-30 | 2025-07-28 | 47.848 | 576,108 | +599 | 3.95% | 27,565,628 |
| 2025-07-28 | 2025-07-24 | 47.408 | 575,509 | -999 | 3.95% | 27,283,488 |
| 2025-07-25 | 2025-07-23 | 47.227 | 576,508 | +200 | 3.95% | 27,226,973 |
| 2025-07-23 | 2025-07-21 | 47.508 | 576,308 | -1,199 | 3.98% | 27,379,056 |
| 2025-07-22 | 2025-07-18 | 47.227 | 577,507 | +999 | 3.99% | 27,274,153 |
| 2025-07-17 | 2025-07-15 | 46.987 | 576,508 | -1,798 | 3.98% | 27,088,472 |
| 2025-07-15 | 2025-07-11 | 46.507 | 578,306 | -999 | 4.08% | 26,895,089 |
| 2025-07-14 | 2025-07-10 | 46.687 | 579,305 | -4,995 | 4.08% | 27,045,929 |
| 2025-07-04 | 2025-07-02 | 46.046 | 584,300 | -1,199 | 4.12% | 26,904,802 |
| 2025-07-03 | 2025-06-30 | 46.306 | 585,499 | +6,793 | 4.13% | 27,112,394 |
| 2025-07-02 | 2025-06-27 | 46.046 | 578,706 | +1,199 | 4.08% | 26,647,219 |
| 2025-06-27 | 2025-06-25 | 45.386 | 577,507 | -17,382 | 4.22% | 26,210,473 |
| 2025-06-26 | 2025-06-24 | 45.185 | 594,889 | -4,396 | 4.44% | 26,880,267 |
| 2025-06-25 | 2025-06-23 | 44.264 | 599,285 | -17,882 | 4.48% | 26,527,006 |
| 2025-06-24 | 2025-06-20 | 44.345 | 617,167 | -17,782 | 4.68% | 27,367,965 |
| 2025-06-23 | 2025-06-19 | 44.104 | 634,949 | +39,765 | 4.82% | 28,003,958 |
| 2025-06-20 | 2025-06-18 | 44.545 | 595,184 | -400 | 4.58% | 26,512,296 |
| 2025-06-19 | 2025-06-17 | 44.505 | 595,584 | +999 | 4.59% | 26,506,267 |
| 2025-06-17 | 2025-06-13 | 44.104 | 594,585 | -999 | 4.51% | 26,223,734 |
| 2025-06-10 | 2025-06-06 | 44.204 | 595,584 | +600 | 4.52% | 26,327,412 |
| 2025-06-06 | 2025-06-04 | 44.284 | 594,984 | +799 | 4.51% | 26,348,536 |
| 2025-06-04 | 2025-06-02 | 43.183 | 594,185 | +200 | 4.51% | 25,658,892 |
| 2025-06-03 | 2025-05-30 | 43.544 | 593,985 | -600 | 4.50% | 25,864,305 |
| 2025-06-02 | 2025-05-29 | 44.425 | 594,585 | -17,182 | 4.51% | 26,414,192 |
| 2025-05-30 | 2025-05-28 | 43.644 | 611,767 | -15,685 | 4.64% | 26,699,838 |
| 2025-05-28 | 2025-05-26 | 43.203 | 627,452 | -1,798 | 4.76% | 27,108,034 |
| 2025-05-27 | 2025-05-23 | 43.123 | 629,250 | -3,197 | 4.77% | 27,135,323 |
| 2025-05-26 | 2025-05-22 | 42.983 | 632,447 | -199 | 4.80% | 27,184,557 |
| 2025-05-22 | 2025-05-20 | 43.484 | 632,646 | +90,541 | 4.69% | 27,509,751 |
| 2025-05-20 | 2025-05-16 | 43.424 | 542,105 | +1,198 | 3.82% | 23,540,140 |
| 2025-05-16 | 2025-05-14 | 43.143 | 540,907 | +3,597 | 3.81% | 23,336,513 |
| 2025-05-14 | 2025-05-12 | 42.062 | 537,310 | -999 | 3.79% | 22,600,448 |
| 2025-05-09 | 2025-05-07 | 40.200 | 538,309 | +599 | 3.82% | 21,640,208 |
| 2025-05-08 | 2025-05-06 | 39.960 | 537,710 | +200 | 3.82% | 21,486,948 |
| 2025-05-06 | 2025-04-30 | 39.299 | 537,510 | -1,598 | 3.82% | 21,123,843 |
| 2025-05-02 | 2025-04-29 | 39.360 | 539,108 | +799 | 3.83% | 21,219,022 |
| 2025-04-29 | 2025-04-25 | 38.939 | 538,309 | -3,996 | 3.82% | 20,961,257 |
| 2025-04-25 | 2025-04-23 | 37.698 | 542,305 | +1,398 | 3.85% | 20,443,724 |
| 2025-04-24 | 2025-04-22 | 36.336 | 540,907 | +200 | 3.84% | 19,654,650 |
| 2025-04-16 | 2025-04-14 | 38.419 | 540,707 | -399 | 3.89% | 20,773,183 |
| 2025-04-15 | 2025-04-11 | 37.277 | 541,106 | -7,992 | 3.84% | 20,171,031 |
| 2025-04-14 | 2025-04-10 | 37.958 | 549,098 | +8,391 | 3.90% | 20,842,714 |
| 2025-04-11 | 2025-04-09 | 34.795 | 540,707 | +400 | 3.84% | 18,813,857 |
| 2025-04-10 | 2025-04-08 | 36.076 | 540,307 | +599 | 3.86% | 19,492,227 |
| 2025-04-09 | 2025-04-07 | 33.454 | 539,708 | +3,796 | 3.86% | 18,055,162 |
| 2025-04-08 | 2025-04-03 | 38.318 | 535,912 | +48,452 | 3.86% | 20,535,321 |
| 2025-04-07 | 2025-04-02 | 39.199 | 487,460 | +200 | 3.51% | 19,108,111 |
| 2025-04-03 | 2025-04-01 | 38.939 | 487,260 | +399 | 3.51% | 18,973,456 |
| 2025-04-02 | 2025-03-31 | 38.729 | 486,861 | +999 | 3.51% | 18,855,587 |
| 2025-04-01 | 2025-03-28 | 39.911 | 485,862 | +377 | 3.50% | 19,391,236 |
| 2025-03-31 | 2025-03-27 | 40.332 | 485,485 | -49,911 | 3.50% | 19,580,456 |
| 2025-03-28 | 2025-03-26 | 41.073 | 535,396 | +200 | 3.86% | 21,990,353 |
| 2025-03-27 | 2025-03-25 | 40.813 | 535,196 | -3,594 | 3.86% | 21,842,740 |
| 2025-03-26 | 2025-03-24 | 40.492 | 538,790 | +200 | 3.88% | 21,816,700 |
| 2025-03-25 | 2025-03-21 | 39.751 | 538,590 | +199 | 3.88% | 21,409,335 |
| 2025-03-24 | 2025-03-20 | 40.191 | 538,391 | -199 | 3.88% | 21,638,739 |
| 2025-03-21 | 2025-03-19 | 39.450 | 538,590 | +599 | 3.88% | 21,247,470 |
| 2025-03-19 | 2025-03-17 | 39.691 | 537,991 | +399 | 3.64% | 21,353,187 |
| 2025-03-18 | 2025-03-14 | 39.270 | 537,592 | -1,398 | 3.64% | 21,111,160 |
| 2025-03-17 | 2025-03-13 | 39.350 | 538,990 | +400 | 3.65% | 21,209,255 |
| 2025-03-13 | 2025-03-11 | 39.390 | 538,590 | +798 | 3.65% | 21,215,097 |
| 2025-03-12 | 2025-03-10 | 40.672 | 537,792 | +200 | 3.64% | 21,873,264 |
| 2025-03-11 | 2025-03-07 | 40.833 | 537,592 | +200 | 3.64% | 21,951,298 |
| 2025-03-10 | 2025-03-06 | 41.534 | 537,392 | -1,997 | 3.64% | 22,319,976 |
| 2025-03-06 | 2025-03-04 | 41.474 | 539,389 | +200 | 3.65% | 22,370,498 |
| 2025-03-04 | 2025-02-28 | 41.734 | 539,189 | +3,793 | 3.65% | 22,502,642 |
| 2025-03-03 | 2025-02-27 | 42.996 | 535,396 | +200 | 3.62% | 23,020,145 |
| 2025-02-28 | 2025-02-26 | 43.037 | 535,196 | -49,367 | 3.62% | 23,032,992 |
| 2025-02-27 | 2025-02-25 | 43.077 | 584,563 | -200 | 3.96% | 25,181,002 |
| 2025-02-26 | 2025-02-24 | 43.918 | 584,763 | +200 | 3.96% | 25,681,693 |
| 2025-02-25 | 2025-02-21 | 44.679 | 584,563 | +199 | 3.96% | 26,117,969 |
| 2025-02-24 | 2025-02-20 | 44.760 | 584,364 | +200 | 3.96% | 26,155,910 |
| 2025-02-21 | 2025-02-19 | 44.880 | 584,164 | +200 | 3.95% | 26,217,183 |
| 2025-02-20 | 2025-02-18 | 45.000 | 583,964 | +199 | 3.95% | 26,278,408 |
| 2025-02-18 | 2025-02-14 | 44.740 | 583,765 | -199 | 3.95% | 26,117,403 |
| 2025-02-17 | 2025-02-13 | 44.199 | 583,964 | -119,787 | 3.95% | 25,810,404 |
| 2025-02-14 | 2025-02-12 | 43.998 | 703,751 | -21,009 | 4.76% | 30,963,823 |
| 2025-02-13 | 2025-02-11 | 43.958 | 724,760 | -17,869 | 4.91% | 31,859,141 |
| 2025-02-12 | 2025-02-10 | 43.778 | 742,629 | +200 | 4.93% | 32,510,718 |
| 2025-02-10 | 2025-02-06 | 43.918 | 742,429 | +200 | 4.93% | 32,606,088 |
| 2025-02-07 | 2025-02-05 | 43.377 | 742,229 | +199 | 4.92% | 32,195,787 |
| 2025-02-06 | 2025-02-04 | 43.177 | 742,030 | +200 | 4.92% | 32,038,484 |
| 2025-02-05 | 2025-02-03 | 42.636 | 741,830 | -9,683 | 4.92% | 31,628,547 |
| 2025-02-04 | 2025-01-28 | 42.956 | 751,513 | -19,265 | 4.99% | 32,282,302 |
| 2025-02-03 | 2025-01-24 | 44.299 | 770,778 | +199 | 5.11% | 34,144,540 |
| 2025-01-27 | 2025-01-23 | 44.239 | 770,579 | +200 | 5.11% | 34,089,408 |
| 2025-01-24 | 2025-01-22 | 44.018 | 770,379 | +1,198 | 5.11% | 33,910,775 |
| 2025-01-22 | 2025-01-20 | 43.517 | 769,181 | +2,994 | 5.10% | 33,472,765 |
| 2025-01-20 | 2025-01-16 | 43.377 | 766,187 | +599 | 5.08% | 33,235,017 |
| 2025-01-15 | 2025-01-13 | 42.035 | 765,588 | +200 | 5.08% | 32,181,318 |
| 2025-01-13 | 2025-01-09 | 42.736 | 765,388 | -3,394 | 5.08% | 32,709,637 |
| 2025-01-10 | 2025-01-08 | 43.017 | 768,782 | +399 | 5.10% | 33,070,326 |
| 2025-01-08 | 2025-01-06 | 43.257 | 768,383 | +200 | 5.10% | 33,237,903 |
| 2025-01-07 | 2025-01-03 | 42.696 | 768,183 | +599 | 5.10% | 32,798,302 |
| 2025-01-03 | 2024-12-31 | 42.896 | 767,584 | +399 | 4.99% | 32,926,518 |
| 2025-01-02 | 2024-12-27 | 43.918 | 767,185 | +599 | 4.99% | 33,693,325 |
| 2024-12-30 | 2024-12-24 | 43.517 | 766,586 | +599 | 4.99% | 33,359,837 |
| 2024-12-27 | 2024-12-20 | 42.496 | 765,987 | +2,595 | 4.98% | 32,551,071 |
| 2024-12-23 | 2024-12-19 | 43.077 | 763,392 | +2,596 | 4.97% | 32,884,352 |
| 2024-12-20 | 2024-12-18 | 44.559 | 760,796 | +49,866 | 4.95% | 33,900,509 |
| 2024-12-19 | 2024-12-17 | 44.559 | 710,930 | +48,414 | 4.62% | 31,678,517 |
| 2024-12-18 | 2024-12-16 | 44.179 | 662,516 | +199 | 4.31% | 29,269,020 |
| 2024-12-16 | 2024-12-12 | 44.038 | 662,317 | +599 | 4.31% | 29,167,339 |
| 2024-12-13 | 2024-12-11 | 43.277 | 661,718 | +30,529 | 4.30% | 28,637,158 |
| 2024-12-12 | 2024-12-10 | 43.437 | 631,189 | +1,996 | 4.13% | 27,417,125 |
| 2024-12-11 | 2024-12-09 | 43.918 | 629,193 | +200 | 4.12% | 27,632,975 |
| 2024-12-10 | 2024-12-06 | 43.497 | 628,993 | +26,616 | 4.12% | 27,359,544 |
| 2024-12-05 | 2024-12-03 | 42.956 | 602,377 | +2,396 | 4.00% | 25,875,955 |
| 2024-12-04 | 2024-12-02 | 42.375 | 599,981 | +200 | 3.98% | 25,424,422 |
| 2024-12-03 | 2024-11-29 | 42.235 | 599,781 | +199 | 3.98% | 25,331,828 |
| 2024-11-28 | 2024-11-26 | 42.175 | 599,582 | +799 | 3.98% | 25,287,384 |
| 2024-11-27 | 2024-11-25 | 42.355 | 598,783 | +1,797 | 3.97% | 25,361,659 |
| 2024-11-22 | 2024-11-20 | 42.015 | 596,986 | -33,317 | 3.99% | 25,082,210 |
| 2024-11-21 | 2024-11-19 | 41.674 | 630,303 | +33,916 | 4.21% | 26,267,330 |
| 2024-11-20 | 2024-11-18 | 41.534 | 596,387 | +199 | 3.98% | 24,770,267 |
| 2024-11-11 | 2024-11-07 | 42.075 | 596,188 | +200 | 3.98% | 25,084,517 |
| 2024-11-08 | 2024-11-06 | 41.614 | 595,988 | +799 | 4.03% | 24,801,459 |
| 2024-11-06 | 2024-11-04 | 40.652 | 595,189 | +199 | 4.03% | 24,195,810 |
| 2024-11-05 | 2024-11-01 | 40.452 | 594,990 | +200 | 4.03% | 24,068,510 |
| 2024-11-04 | 2024-10-31 | 40.873 | 594,790 | +200 | 4.03% | 24,310,677 |
| 2024-11-01 | 2024-10-30 | 41.734 | 594,590 | +598 | 4.02% | 24,814,761 |
| 2024-10-31 | 2024-10-29 | 41.293 | 593,992 | +200 | 4.02% | 24,527,981 |
| 2024-10-30 | 2024-10-28 | 41.474 | 593,792 | -1,198 | 4.02% | 24,626,796 |
| 2024-10-25 | 2024-10-23 | 41.193 | 594,990 | -189,462 | 4.03% | 24,509,587 |
| 2024-10-18 | 2024-10-16 | 40.853 | 784,452 | +2,196 | 5.27% | 32,046,959 |
| 2024-10-16 | 2024-10-14 | 40.993 | 782,256 | -998 | 5.29% | 32,066,957 |
| 2024-10-10 | 2024-10-08 | 40.272 | 783,254 | -14,375 | 5.23% | 31,542,920 |
| 2024-10-07 | 2024-10-03 | 39.771 | 797,629 | +400 | 5.33% | 31,722,300 |
| 2024-10-03 | 2024-09-30 | 40.593 | 797,229 | +1,197 | 5.32% | 32,361,765 |
| 2024-10-02 | 2024-09-27 | 40.653 | 796,032 | -30,771 | 5.36% | 32,361,070 |
| 2024-09-30 | 2024-09-26 | 41.154 | 826,803 | -1,396 | 5.56% | 34,026,557 |
| 2024-09-24 | 2024-09-20 | 40.272 | 828,199 | +997 | 5.57% | 33,353,162 |
| 2024-09-23 | 2024-09-19 | 40.031 | 827,202 | +200 | 5.57% | 33,113,929 |
| 2024-09-20 | 2024-09-17 | 39.570 | 827,002 | -1,197 | 5.57% | 32,724,442 |
| 2024-09-17 | 2024-09-13 | 39.550 | 828,199 | +199 | 5.57% | 32,755,197 |
| 2024-09-16 | 2024-09-12 | 39.229 | 828,000 | +200 | 5.57% | 32,481,628 |
| 2024-09-10 | 2024-09-05 | 38.507 | 827,800 | +199 | 5.57% | 31,876,105 |
| 2024-09-02 | 2024-08-29 | 39.229 | 827,601 | +200 | 5.57% | 32,465,976 |
| 2024-08-29 | 2024-08-27 | 39.710 | 827,401 | +31,968 | 5.57% | 32,856,389 |
| 2024-08-21 | 2024-08-19 | 39.590 | 795,433 | +199 | 5.35% | 31,491,211 |
| 2024-08-19 | 2024-08-15 | 38.808 | 795,234 | -14,160 | 5.35% | 30,861,321 |
| 2024-08-14 | 2024-08-12 | 37.765 | 809,394 | +199 | 5.45% | 30,566,725 |
| 2024-08-12 | 2024-08-08 | 36.201 | 809,195 | +14,360 | 5.45% | 29,293,347 |
| 2024-08-08 | 2024-08-06 | 36.842 | 794,835 | +199 | 5.35% | 29,283,619 |
| 2024-08-07 | 2024-08-05 | 35.960 | 794,636 | -19,863 | 5.35% | 28,575,059 |
| 2024-08-06 | 2024-08-02 | 37.885 | 814,499 | +1,595 | 5.37% | 30,857,527 |
| 2024-07-31 | 2024-07-29 | 38.928 | 812,904 | -27,523 | 5.36% | 31,644,876 |
| 2024-07-30 | 2024-07-26 | 38.667 | 840,427 | +200 | 5.54% | 32,497,176 |
| 2024-07-29 | 2024-07-25 | 38.748 | 840,227 | -1,596 | 5.54% | 32,556,848 |
| 2024-07-25 | 2024-07-23 | 40.192 | 841,823 | +199 | 5.55% | 33,834,293 |
| 2024-07-24 | 2024-07-22 | 40.051 | 841,624 | -30,098 | 5.55% | 33,708,139 |
| 2024-07-23 | 2024-07-19 | 39.971 | 871,722 | +52,373 | 5.75% | 34,843,671 |
| 2024-07-22 | 2024-07-18 | 40.513 | 819,349 | -2,792 | 5.41% | 33,193,947 |
| 2024-07-19 | 2024-07-17 | 41.094 | 822,141 | -3,390 | 5.42% | 33,785,229 |
| 2024-07-17 | 2024-07-15 | 41.616 | 825,531 | +2,193 | 5.48% | 34,355,011 |
| 2024-07-12 | 2024-07-10 | 41.796 | 823,338 | +798 | 5.47% | 34,412,362 |
| 2024-07-11 | 2024-07-09 | 41.856 | 822,540 | -399 | 5.46% | 34,428,498 |
| 2024-07-10 | 2024-07-08 | 41.576 | 822,939 | +6,183 | 5.47% | 34,214,134 |
| 2024-07-08 | 2024-07-04 | 41.154 | 816,756 | +7,180 | 5.46% | 33,613,079 |
| 2024-07-05 | 2024-07-03 | 40.813 | 809,576 | +6,981 | 5.41% | 33,041,567 |
| 2024-07-04 | 2024-07-02 | 40.192 | 802,595 | +1,396 | 5.37% | 32,257,653 |
| 2024-06-28 | 2024-06-26 | 40.312 | 801,199 | +598 | 5.36% | 32,297,957 |
| 2024-06-27 | 2024-06-25 | 39.650 | 800,601 | +31,095 | 5.35% | 31,743,982 |
| 2024-06-25 | 2024-06-21 | 40.252 | 769,506 | +399 | 5.14% | 30,974,049 |
| 2024-06-24 | 2024-06-20 | 40.813 | 769,107 | +7,380 | 5.14% | 31,389,889 |
| 2024-06-21 | 2024-06-19 | 40.673 | 761,727 | +598 | 5.09% | 30,981,747 |
| 2024-06-20 | 2024-06-18 | 40.593 | 761,129 | -36,483 | 5.09% | 30,896,365 |
| 2024-06-19 | 2024-06-17 | 40.091 | 797,612 | +36,683 | 5.33% | 31,977,395 |
| 2024-06-14 | 2024-06-12 | 39.169 | 760,929 | +598 | 5.16% | 29,804,716 |
| 2024-06-13 | 2024-06-11 | 38.808 | 760,331 | +199 | 5.22% | 29,506,811 |
| 2024-06-12 | 2024-06-07 | 38.828 | 760,132 | -38,293 | 5.22% | 29,514,333 |
| 2024-06-11 | 2024-06-06 | 38.828 | 798,425 | -997 | 5.48% | 31,001,170 |
| 2024-06-07 | 2024-06-05 | 38.006 | 799,422 | +199 | 5.49% | 30,382,528 |
| 2024-06-06 | 2024-06-04 | 37.825 | 799,223 | -1,396 | 5.49% | 30,230,704 |
| 2024-06-03 | 2024-05-30 | 37.945 | 800,619 | -199 | 5.50% | 30,379,850 |
| 2024-05-31 | 2024-05-29 | 38.306 | 800,818 | +598 | 5.50% | 30,676,499 |
| 2024-05-29 | 2024-05-27 | 38.306 | 800,220 | +199 | 5.50% | 30,653,592 |
| 2024-05-27 | 2024-05-23 | 38.427 | 800,021 | +599 | 5.49% | 30,742,239 |
| 2024-05-24 | 2024-05-22 | 38.126 | 799,422 | +199 | 5.49% | 30,478,726 |
| 2024-05-20 | 2024-05-16 | 37.925 | 799,223 | -32,525 | 5.53% | 30,310,849 |
| 2024-05-16 | 2024-05-13 | 37.043 | 831,748 | +199 | 5.75% | 30,810,395 |
| 2024-05-10 | 2024-05-08 | 36.862 | 831,549 | -21 | 5.56% | 30,652,927 |
| 2024-05-09 | 2024-05-07 | 36.862 | 831,570 | +32,547 | 5.56% | 30,653,701 |
| 2024-05-06 | 2024-05-02 | 35.619 | 799,023 | +199 | 5.34% | 28,460,390 |
| 2024-04-29 | 2024-04-25 | 35.398 | 798,824 | -40,760 | 5.34% | 28,277,071 |
| 2024-04-25 | 2024-04-23 | 35.158 | 839,584 | +199 | 5.61% | 29,517,847 |
| 2024-04-23 | 2024-04-19 | 35.258 | 839,385 | -8,975 | 5.61% | 29,595,023 |
| 2024-04-22 | 2024-04-18 | 35.940 | 848,360 | +200 | 5.75% | 30,489,956 |
| 2024-04-19 | 2024-04-17 | 36.140 | 848,160 | -599 | 5.75% | 30,652,872 |
| 2024-04-18 | 2024-04-16 | 36.100 | 848,759 | +599 | 5.75% | 30,640,475 |
| 2024-04-11 | 2024-04-09 | 36.963 | 848,160 | +399 | 5.75% | 31,350,302 |
| 2024-04-10 | 2024-04-08 | 37.003 | 847,761 | +199 | 5.74% | 31,369,559 |
| 2024-04-09 | 2024-04-05 | 36.642 | 847,562 | +997 | 5.74% | 31,056,222 |
| 2024-04-08 | 2024-04-03 | 36.882 | 846,565 | +40,761 | 5.74% | 31,223,432 |
| 2024-04-03 | 2024-03-28 | 37.384 | 805,804 | -35,503 | 5.46% | 30,124,159 |
| 2024-04-02 | 2024-03-27 | 37.344 | 841,307 | -99,615 | 5.71% | 31,417,620 |
| 2024-03-28 | 2024-03-26 | 37.444 | 940,922 | -199 | 6.43% | 35,232,081 |
| 2024-03-27 | 2024-03-25 | 37.444 | 941,121 | -200 | 6.43% | 35,239,532 |
| 2024-03-26 | 2024-03-22 | 37.404 | 941,321 | +1,196 | 6.43% | 35,209,223 |
| 2024-03-25 | 2024-03-21 | 37.585 | 940,125 | -5,579 | 6.42% | 35,334,364 |
| 2024-03-21 | 2024-03-19 | 36.641 | 945,704 | +200 | 6.46% | 34,651,651 |
| 2024-03-20 | 2024-03-18 | 36.621 | 945,504 | +36,767 | 6.46% | 34,625,340 |
| 2024-03-19 | 2024-03-15 | 36.742 | 908,737 | +200 | 6.21% | 33,388,364 |
| 2024-03-18 | 2024-03-14 | 37.043 | 908,537 | +597 | 6.20% | 33,654,630 |
| 2024-03-14 | 2024-03-12 | 36.942 | 907,940 | +200 | 6.20% | 33,541,371 |
| 2024-03-13 | 2024-03-11 | 36.842 | 907,740 | +199 | 6.20% | 33,442,858 |
| 2024-03-11 | 2024-03-07 | 36.621 | 907,541 | +199 | 6.11% | 33,235,095 |
| 2024-03-08 | 2024-03-06 | 36.762 | 907,342 | +1,594 | 6.11% | 33,355,326 |
| 2024-03-06 | 2024-03-04 | 37.484 | 905,748 | +199 | 6.27% | 33,951,388 |
| 2024-02-29 | 2024-02-27 | 36.621 | 905,549 | -1,992 | 6.27% | 33,162,146 |
| 2024-02-27 | 2024-02-23 | 36.762 | 907,541 | -3,786 | 6.28% | 33,362,642 |
| 2024-02-26 | 2024-02-22 | 36.300 | 911,327 | -3,387 | 6.31% | 33,080,990 |
| 2024-02-23 | 2024-02-21 | 35.758 | 914,714 | -796 | 6.33% | 32,708,082 |
| 2024-02-22 | 2024-02-20 | 36.039 | 915,510 | +199 | 6.34% | 32,993,879 |
| 2024-02-21 | 2024-02-19 | 36.199 | 915,311 | +1,793 | 6.34% | 33,133,724 |
| 2024-02-20 | 2024-02-16 | 36.601 | 913,518 | +1,394 | 6.32% | 33,435,638 |
| 2024-02-16 | 2024-02-14 | 36.099 | 912,124 | +3,985 | 6.31% | 32,926,791 |
| 2024-02-15 | 2024-02-09 | 36.300 | 908,139 | -39,821 | 6.29% | 32,965,266 |
| 2024-02-14 | 2024-02-07 | 35.878 | 947,960 | +598 | 6.56% | 34,011,078 |
| 2024-02-08 | 2024-02-06 | 36.079 | 947,362 | +7,570 | 6.56% | 34,179,828 |
| 2024-02-07 | 2024-02-05 | 35.979 | 939,792 | -5,578 | 6.51% | 33,812,368 |
| 2024-02-02 | 2024-01-31 | 35.416 | 945,370 | +199 | 6.55% | 33,481,602 |
| 2024-02-01 | 2024-01-30 | 35.918 | 945,171 | -597 | 6.54% | 33,948,967 |
| 2024-01-31 | 2024-01-29 | 35.617 | 945,768 | -1,794 | 6.55% | 33,685,583 |
| 2024-01-30 | 2024-01-26 | 35.396 | 947,562 | -199 | 6.56% | 33,540,211 |
| 2024-01-26 | 2024-01-24 | 35.778 | 947,761 | +1,196 | 6.56% | 33,908,796 |
| 2024-01-25 | 2024-01-23 | 35.416 | 946,565 | -200 | 6.55% | 33,523,925 |
| 2024-01-24 | 2024-01-22 | 35.577 | 946,765 | +2,989 | 6.55% | 33,683,076 |
| 2024-01-23 | 2024-01-19 | 34.834 | 943,776 | +13,747 | 6.53% | 32,875,642 |
| 2024-01-22 | 2024-01-18 | 34.192 | 930,029 | -200 | 6.44% | 31,799,257 |
| 2024-01-19 | 2024-01-17 | 34.091 | 930,229 | -597 | 6.44% | 31,712,713 |
| 2024-01-18 | 2024-01-16 | 33.730 | 930,826 | +597 | 6.44% | 31,396,673 |
| 2024-01-16 | 2024-01-12 | 34.292 | 930,229 | +399 | 6.48% | 31,899,478 |
| 2024-01-15 | 2024-01-11 | 34.392 | 929,830 | -5,579 | 6.48% | 31,979,138 |
| 2024-01-12 | 2024-01-10 | 34.031 | 935,409 | +797 | 6.52% | 31,832,964 |
| 2024-01-11 | 2024-01-09 | 33.931 | 934,612 | +200 | 6.52% | 31,712,019 |
| 2024-01-10 | 2024-01-08 | 33.208 | 934,412 | +398 | 6.51% | 31,029,855 |
| 2024-01-08 | 2024-01-04 | 33.429 | 934,014 | +399 | 6.51% | 31,222,916 |
| 2024-01-05 | 2024-01-03 | 33.710 | 933,615 | -1,395 | 6.51% | 31,472,001 |
| 2024-01-04 | 2024-01-02 | 34.312 | 935,010 | -199 | 6.52% | 32,082,201 |
| 2023-12-28 | 2023-12-22 | 34.131 | 935,209 | +12,750 | 6.52% | 31,920,041 |
| 2023-12-22 | 2023-12-20 | 34.312 | 922,459 | +2,391 | 6.43% | 31,651,549 |
| 2023-12-21 | 2023-12-19 | 34.091 | 920,068 | +44,204 | 6.41% | 31,366,311 |
| 2023-12-20 | 2023-12-18 | 33.891 | 875,864 | +1,196 | 6.11% | 29,683,490 |
| 2023-12-18 | 2023-12-14 | 33.951 | 874,668 | +1,992 | 6.10% | 29,695,640 |
| 2023-12-15 | 2023-12-13 | 33.369 | 872,676 | +2,988 | 6.08% | 29,119,901 |
| 2023-12-12 | 2023-12-08 | 32.606 | 869,688 | -996 | 6.06% | 28,356,677 |
| 2023-12-08 | 2023-12-06 | 32.505 | 870,684 | +399 | 6.07% | 28,301,747 |
| 2023-12-05 | 2023-12-01 | 32.485 | 870,285 | +199 | 6.07% | 28,271,305 |
| 2023-12-01 | 2023-11-29 | 32.606 | 870,086 | +797 | 6.07% | 28,369,654 |
| 2023-11-30 | 2023-11-28 | 32.445 | 869,289 | +1,793 | 6.06% | 28,204,044 |
| 2023-11-27 | 2023-11-23 | 32.585 | 867,496 | -399 | 6.05% | 28,267,789 |
| 2023-11-22 | 2023-11-20 | 32.124 | 867,895 | +200 | 5.73% | 27,880,015 |
| 2023-11-17 | 2023-11-15 | 32.284 | 867,695 | -24,931 | 5.73% | 28,012,958 |
| 2023-11-16 | 2023-11-14 | 31.582 | 892,626 | +199 | 5.90% | 28,190,585 |
| 2023-11-15 | 2023-11-13 | 31.521 | 892,427 | +399 | 5.89% | 28,130,548 |
| 2023-11-13 | 2023-11-09 | 31.180 | 892,028 | -25,103 | 5.89% | 27,813,509 |
| 2023-11-08 | 2023-11-06 | 30.859 | 917,131 | +996 | 6.06% | 28,301,606 |
| 2023-11-07 | 2023-11-03 | 30.377 | 916,135 | +996 | 6.05% | 27,829,425 |
| 2023-11-06 | 2023-11-02 | 30.096 | 915,139 | +598 | 6.04% | 27,541,940 |
| 2023-11-01 | 2023-10-30 | 29.152 | 914,541 | +398 | 6.04% | 26,660,951 |
| 2023-10-31 | 2023-10-27 | 28.992 | 914,143 | -35,064 | 6.04% | 26,502,520 |
| 2023-10-30 | 2023-10-26 | 28.972 | 949,207 | +1,195 | 6.27% | 27,500,026 |
| 2023-10-26 | 2023-10-24 | 29.935 | 948,012 | +199 | 6.26% | 28,379,015 |
| 2023-10-25 | 2023-10-20 | 30.016 | 947,813 | +598 | 6.26% | 28,449,176 |
| 2023-10-24 | 2023-10-19 | 30.397 | 947,215 | +598 | 6.26% | 28,792,560 |
| 2023-10-19 | 2023-10-17 | 30.919 | 946,617 | -797 | 6.13% | 29,268,526 |
| 2023-10-18 | 2023-10-16 | 30.618 | 947,414 | +199 | 6.14% | 29,007,846 |
| 2023-10-11 | 2023-10-09 | 30.357 | 947,215 | -598 | 6.13% | 28,754,525 |
| 2023-10-09 | 2023-10-05 | 30.136 | 947,813 | +47,046 | 6.14% | 28,563,353 |
| 2023-10-06 | 2023-10-04 | 29.735 | 900,767 | +398 | 5.83% | 26,783,921 |
| 2023-10-05 | 2023-10-03 | 30.378 | 900,369 | -44,888 | 5.83% | 27,351,334 |
| 2023-10-03 | 2023-09-28 | 29.895 | 945,257 | +199 | 6.13% | 28,258,844 |
| 2023-09-29 | 2023-09-27 | 29.875 | 945,058 | +597 | 6.13% | 28,233,895 |
| 2023-09-27 | 2023-09-25 | 30.157 | 944,461 | +1,990 | 6.13% | 28,481,890 |
| 2023-09-26 | 2023-09-22 | 30.177 | 942,471 | +597 | 6.11% | 28,440,826 |
| 2023-09-25 | 2023-09-21 | 30.478 | 941,874 | -3,581 | 6.11% | 28,706,849 |
| 2023-09-22 | 2023-09-20 | 31.061 | 945,455 | +189,012 | 6.13% | 29,367,222 |
| 2023-09-21 | 2023-09-19 | 31.122 | 756,443 | +398 | 4.91% | 23,541,855 |
| 2023-09-19 | 2023-09-15 | 31.705 | 756,045 | -44,667 | 4.97% | 23,970,266 |
| 2023-09-18 | 2023-09-14 | 31.564 | 800,712 | -47,750 | 5.26% | 25,273,740 |
| 2023-09-11 | 2023-09-06 | 31.705 | 848,462 | -18,703 | 5.57% | 26,900,330 |
| 2023-09-07 | 2023-09-05 | 31.645 | 867,165 | +199 | 5.70% | 27,441,003 |
| 2023-09-06 | 2023-09-04 | 31.846 | 866,966 | +199 | 5.70% | 27,609,005 |
| 2023-09-05 | 2023-08-31 | 31.725 | 866,767 | -39,991 | 5.69% | 27,498,112 |
| 2023-09-04 | 2023-08-30 | 31.524 | 906,758 | +2,189 | 5.96% | 28,584,524 |
| 2023-08-29 | 2023-08-25 | 30.378 | 904,569 | -26,760 | 5.94% | 27,478,921 |
| 2023-08-28 | 2023-08-24 | 31.464 | 931,329 | -94,307 | 6.12% | 29,302,926 |
| 2023-08-24 | 2023-08-22 | 30.659 | 1,025,636 | -1,791 | 6.74% | 31,445,363 |
| 2023-08-18 | 2023-08-16 | 30.800 | 1,027,427 | -50,536 | 6.75% | 31,644,866 |
| 2023-08-17 | 2023-08-15 | 31.001 | 1,077,963 | +199 | 7.08% | 33,418,099 |
| 2023-08-16 | 2023-08-14 | 30.921 | 1,077,764 | +199 | 7.08% | 33,325,258 |
| 2023-08-15 | 2023-08-11 | 30.921 | 1,077,565 | +199 | 7.08% | 33,319,105 |
| 2023-08-10 | 2023-08-08 | 31.303 | 1,077,366 | +1,393 | 7.08% | 33,724,490 |
| 2023-08-07 | 2023-08-03 | 31.122 | 1,075,973 | -8,158 | 7.07% | 33,486,198 |
| 2023-08-04 | 2023-08-02 | 31.685 | 1,084,131 | +199 | 7.12% | 34,350,376 |
| 2023-08-03 | 2023-08-01 | 32.067 | 1,083,932 | +995 | 7.12% | 34,758,117 |
| 2023-08-01 | 2023-07-28 | 31.765 | 1,082,937 | -1,990 | 7.12% | 34,399,632 |
| 2023-07-28 | 2023-07-26 | 31.725 | 1,084,927 | -24,472 | 7.13% | 34,419,221 |
| 2023-07-27 | 2023-07-25 | 31.524 | 1,109,399 | -4,009,050 | 7.43% | 34,972,554 |
| 2023-07-26 | 2023-07-24 | 31.504 | 5,118,449 | -3,432,526 | 27.08% | 161,250,434 |
| 2023-07-25 | 2023-07-21 | 31.624 | 8,550,975 | +8,153,638 | 45.24% | 270,419,419 |
| 2023-07-21 | 2023-07-19 | 32.308 | 397,337 | +1,194 | 1.78% | 12,837,144 |
| 2023-07-20 | 2023-07-18 | 32.067 | 396,143 | -10,744 | 1.77% | 12,702,997 |
| 2023-07-18 | 2023-07-13 | 31.464 | 406,887 | +2,985 | 1.82% | 12,802,113 |
| 2023-07-14 | 2023-07-12 | 31.001 | 403,902 | +994 | 1.89% | 12,521,429 |
| 2023-07-12 | 2023-07-10 | 30.559 | 402,908 | +398 | 1.88% | 12,312,408 |
| 2023-07-06 | 2023-07-04 | 31.041 | 402,510 | -9,152 | 1.88% | 12,494,460 |
| 2023-07-05 | 2023-07-03 | 31.102 | 411,662 | +199 | 1.92% | 12,803,379 |
| 2023-07-03 | 2023-06-29 | 30.599 | 411,463 | -796 | 2.89% | 12,590,383 |
| 2023-06-29 | 2023-06-27 | 30.177 | 412,259 | -26,064 | 2.90% | 12,440,687 |
| 2023-06-28 | 2023-06-26 | 30.378 | 438,323 | +199 | 3.08% | 13,315,339 |
| 2023-06-27 | 2023-06-23 | 30.559 | 438,124 | +398 | 3.08% | 13,388,569 |
| 2023-06-21 | 2023-06-19 | 30.820 | 437,726 | -55,510 | 3.08% | 13,490,810 |
| 2023-06-20 | 2023-06-16 | 30.941 | 493,236 | -2,188 | 3.47% | 15,261,137 |
| 2023-06-19 | 2023-06-15 | 30.619 | 495,424 | -25,666 | 3.48% | 15,169,472 |
| 2023-06-16 | 2023-06-14 | 30.559 | 521,090 | +52,327 | 3.59% | 15,923,915 |
| 2023-06-15 | 2023-06-13 | 30.378 | 468,763 | -9,948 | 3.23% | 14,240,043 |
| 2023-06-14 | 2023-06-12 | 29.855 | 478,711 | -23,876 | 3.30% | 14,292,012 |
| 2023-06-12 | 2023-06-08 | 29.192 | 502,587 | +199 | 3.46% | 14,671,394 |
| 2023-06-09 | 2023-06-07 | 29.755 | 502,388 | -45,217 | 3.46% | 14,948,392 |
| 2023-06-08 | 2023-06-06 | 29.795 | 547,605 | +52,886 | 3.77% | 16,315,828 |
| 2023-06-07 | 2023-06-05 | 29.714 | 494,719 | +49,740 | 3.41% | 14,700,312 |
| 2023-06-06 | 2023-06-02 | 29.614 | 444,979 | -49,740 | 3.06% | 13,177,584 |
| 2023-06-05 | 2023-06-01 | 29.131 | 494,719 | +199 | 3.36% | 14,411,875 |
| 2023-06-01 | 2023-05-30 | 29.433 | 494,520 | -398 | 3.36% | 14,555,209 |
| 2023-05-31 | 2023-05-29 | 29.373 | 494,918 | -1,989 | 3.36% | 14,537,073 |
| 2023-05-29 | 2023-05-24 | 27.905 | 496,907 | +398 | 3.38% | 13,866,220 |
| 2023-05-25 | 2023-05-23 | 28.327 | 496,509 | -199 | 3.37% | 14,064,738 |
| 2023-05-24 | 2023-05-22 | 28.187 | 496,708 | +1,591 | 3.37% | 14,000,472 |
| 2023-05-23 | 2023-05-19 | 28.227 | 495,117 | -3,780 | 3.36% | 13,975,536 |
| 2023-05-22 | 2023-05-18 | 27.764 | 498,897 | -398 | 3.39% | 13,851,541 |
| 2023-05-19 | 2023-05-17 | 27.423 | 499,295 | -199 | 3.39% | 13,691,944 |
| 2023-05-16 | 2023-05-12 | 27.483 | 499,494 | -19,697 | 3.39% | 13,727,527 |
| 2023-05-15 | 2023-05-11 | 27.342 | 519,191 | -597 | 3.53% | 14,195,790 |
| 2023-05-11 | 2023-05-09 | 27.141 | 519,788 | -398 | 3.53% | 14,107,613 |
| 2023-05-10 | 2023-05-08 | 27.141 | 520,186 | +597 | 3.53% | 14,118,415 |
| 2023-05-05 | 2023-05-03 | 26.920 | 519,589 | +199 | 3.53% | 13,987,305 |
| 2023-05-03 | 2023-04-28 | 26.900 | 519,390 | +995 | 3.53% | 13,971,506 |
| 2023-04-26 | 2023-04-24 | 26.578 | 518,395 | -796 | 3.52% | 13,777,987 |
| 2023-04-24 | 2023-04-20 | 26.638 | 519,191 | -995 | 3.53% | 13,830,458 |
| 2023-04-21 | 2023-04-19 | 26.719 | 520,186 | +398 | 3.53% | 13,898,795 |
| 2023-04-18 | 2023-04-14 | 26.860 | 519,788 | -1,592 | 3.53% | 13,961,312 |
| 2023-04-17 | 2023-04-13 | 26.437 | 521,380 | +68,443 | 3.54% | 13,783,948 |
| 2023-04-14 | 2023-04-12 | 26.538 | 452,937 | -995 | 3.08% | 12,020,022 |
| 2023-04-13 | 2023-04-11 | 26.799 | 453,932 | +796 | 3.08% | 12,165,066 |
| 2023-04-12 | 2023-04-06 | 26.538 | 453,136 | -1,393 | 3.08% | 12,025,303 |
| 2023-04-11 | 2023-04-04 | 26.900 | 454,529 | +199 | 3.09% | 12,226,755 |
| 2023-04-06 | 2023-04-03 | 26.880 | 454,330 | +47,605 | 3.09% | 12,212,268 |
| 2023-04-04 | 2023-03-31 | 26.618 | 406,725 | +199 | 2.76% | 10,826,364 |
| 2023-04-03 | 2023-03-30 | 26.478 | 406,526 | -30,875 | 2.76% | 10,763,812 |
| 2023-03-31 | 2023-03-29 | 26.095 | 437,401 | +199 | 2.97% | 11,414,099 |
| 2023-03-29 | 2023-03-27 | 26.156 | 437,202 | -199 | 2.97% | 11,435,296 |
| 2023-03-27 | 2023-03-23 | 26.015 | 437,401 | +597 | 2.97% | 11,378,898 |
| 2023-03-24 | 2023-03-22 | 26.115 | 436,804 | +994 | 2.97% | 11,407,309 |
| 2023-03-22 | 2023-03-20 | 25.552 | 435,810 | +3,578 | 2.90% | 11,135,836 |
| 2023-03-21 | 2023-03-17 | 25.914 | 432,232 | -596 | 2.88% | 11,200,946 |
| 2023-03-20 | 2023-03-16 | 25.250 | 432,828 | -69,584 | 2.88% | 10,929,014 |
| 2023-03-17 | 2023-03-15 | 25.109 | 502,412 | -30,517 | 3.35% | 12,615,268 |
| 2023-03-15 | 2023-03-13 | 24.707 | 532,929 | -32,108 | 3.55% | 13,167,085 |
| 2023-03-14 | 2023-03-10 | 24.586 | 565,037 | -3,181 | 3.76% | 13,892,167 |
| 2023-03-10 | 2023-03-08 | 24.969 | 568,218 | +398 | 3.79% | 14,187,591 |
| 2023-03-09 | 2023-03-07 | 25.290 | 567,820 | +69,733 | 3.78% | 14,360,444 |
| 2023-03-08 | 2023-03-06 | 25.331 | 498,087 | +1,192 | 3.32% | 12,616,905 |
| 2023-03-01 | 2023-02-27 | 24.647 | 496,895 | +199 | 3.31% | 12,246,800 |
| 2023-02-24 | 2023-02-22 | 24.848 | 496,696 | +597 | 3.31% | 12,341,829 |
| 2023-02-23 | 2023-02-21 | 25.210 | 496,099 | -199 | 3.31% | 12,506,660 |
| 2023-02-21 | 2023-02-17 | 25.371 | 496,298 | -1,392 | 3.31% | 12,591,559 |
| 2023-02-20 | 2023-02-16 | 26.136 | 497,690 | -28,927 | 3.32% | 13,007,384 |
| 2023-02-17 | 2023-02-15 | 25.633 | 526,617 | -55,766 | 3.51% | 13,498,522 |
| 2023-02-16 | 2023-02-14 | 25.653 | 582,383 | +398 | 3.88% | 14,939,662 |
| 2023-02-15 | 2023-02-13 | 25.170 | 581,985 | -32,903 | 3.88% | 14,648,428 |
| 2023-02-14 | 2023-02-10 | 25.371 | 614,888 | -1,392 | 4.10% | 15,600,302 |
| 2023-02-10 | 2023-02-08 | 26.156 | 616,280 | +1,193 | 4.11% | 16,119,194 |
| 2023-02-08 | 2023-02-06 | 25.633 | 615,087 | -199 | 4.10% | 15,766,231 |
| 2023-02-07 | 2023-02-03 | 25.753 | 615,286 | +53,362 | 4.10% | 15,845,608 |
| 2023-02-06 | 2023-02-02 | 25.572 | 561,924 | -2,983 | 3.74% | 14,369,612 |
| 2023-02-01 | 2023-01-30 | 24.727 | 564,907 | +19,683 | 4.00% | 13,968,531 |
| 2023-01-31 | 2023-01-27 | 24.546 | 545,224 | -199 | 3.86% | 13,383,099 |
| 2023-01-30 | 2023-01-26 | 24.385 | 545,423 | -3,181 | 3.86% | 13,300,194 |
| 2023-01-27 | 2023-01-20 | 23.319 | 548,604 | +596 | 3.89% | 12,792,762 |
| 2023-01-18 | 2023-01-16 | 23.520 | 548,008 | -33,300 | 3.88% | 12,889,121 |
| 2023-01-17 | 2023-01-13 | 23.379 | 581,308 | -796 | 4.12% | 13,590,466 |
| 2023-01-11 | 2023-01-09 | 22.594 | 582,104 | +192,735 | 2.65% | 13,152,316 |
| 2023-01-10 | 2023-01-06 | 21.971 | 389,369 | +596 | 1.77% | 8,554,722 |
| 2023-01-09 | 2023-01-05 | 22.252 | 388,773 | +199 | 1.48% | 8,651,136 |
| 2023-01-04 | 2022-12-30 | 22.212 | 388,574 | +199 | 1.48% | 8,631,072 |
| 2022-12-30 | 2022-12-28 | 22.132 | 388,375 | -61,234 | 1.48% | 8,595,395 |
| 2022-12-29 | 2022-12-23 | 22.373 | 449,609 | +3,778 | 1.71% | 10,059,159 |
| 2022-12-28 | 2022-12-22 | 22.936 | 445,831 | -33,897 | 1.20% | 10,225,794 |
| 2022-12-23 | 2022-12-21 | 22.695 | 479,728 | +3,578 | 1.29% | 10,887,447 |
| 2022-12-22 | 2022-12-20 | 22.393 | 476,150 | +795 | 1.28% | 10,662,545 |
| 2022-12-21 | 2022-12-19 | 22.876 | 475,355 | -38,767 | 1.28% | 10,874,278 |
| 2022-12-20 | 2022-12-16 | 23.017 | 514,122 | +397 | 1.39% | 11,833,525 |
| 2022-12-19 | 2022-12-15 | 23.681 | 513,725 | -596 | 1.25% | 12,165,475 |
| 2022-12-16 | 2022-12-14 | 24.083 | 514,321 | -31,810 | 1.25% | 12,386,549 |
| 2022-12-15 | 2022-12-13 | 23.782 | 546,131 | +199 | 1.33% | 12,987,818 |
| 2022-12-14 | 2022-12-12 | 23.460 | 545,932 | +2,187 | 1.33% | 12,807,342 |
| 2022-12-13 | 2022-12-09 | 23.842 | 543,745 | -32,804 | 1.32% | 12,963,896 |
| 2022-12-12 | 2022-12-08 | 23.419 | 576,549 | +3,976 | 1.40% | 13,502,404 |
| 2022-12-09 | 2022-12-07 | 23.500 | 572,573 | -795 | 1.39% | 13,455,369 |
| 2022-12-07 | 2022-12-05 | 24.264 | 573,368 | +994 | 1.33% | 13,912,419 |
| 2022-12-05 | 2022-12-01 | 24.486 | 572,374 | +398 | 1.33% | 14,014,977 |
| 2022-12-02 | 2022-11-30 | 23.460 | 571,976 | -199 | 1.33% | 13,418,324 |
| 2022-12-01 | 2022-11-29 | 23.761 | 572,175 | -39,563 | 1.33% | 13,595,672 |
| 2022-11-30 | 2022-11-28 | 23.782 | 611,738 | -32,804 | 1.42% | 14,548,052 |
| 2022-11-29 | 2022-11-25 | 24.264 | 644,542 | +398 | 1.50% | 15,639,413 |
| 2022-11-18 | 2022-11-16 | 24.325 | 644,144 | -398 | 1.38% | 15,668,635 |
| 2022-11-16 | 2022-11-14 | 24.083 | 644,542 | +597 | 1.37% | 15,522,700 |
| 2022-11-15 | 2022-11-11 | 24.003 | 643,945 | -32,108 | 1.37% | 15,456,499 |
| 2022-11-14 | 2022-11-10 | 22.232 | 676,053 | -597 | 1.44% | 15,030,206 |
| 2022-11-11 | 2022-11-09 | 22.715 | 676,650 | +597 | 1.44% | 15,370,215 |
| 2022-11-09 | 2022-11-07 | 22.132 | 676,053 | +397 | 1.44% | 14,962,196 |
| 2022-11-08 | 2022-11-04 | 22.011 | 675,656 | +199 | 1.44% | 14,871,845 |
| 2022-11-07 | 2022-11-03 | 22.373 | 675,457 | -35,587 | 1.44% | 15,112,085 |
| 2022-11-03 | 2022-11-01 | 23.500 | 711,044 | +199 | 1.43% | 16,709,414 |
| 2022-11-02 | 2022-10-31 | 23.600 | 710,845 | +597 | 1.43% | 16,776,248 |
| 2022-11-01 | 2022-10-28 | 22.615 | 710,248 | -398 | 1.43% | 16,061,949 |
| 2022-10-28 | 2022-10-26 | 23.500 | 710,646 | +199 | 1.43% | 16,700,061 |
| 2022-10-27 | 2022-10-25 | 23.460 | 710,447 | -398 | 1.43% | 16,666,797 |
| 2022-10-26 | 2022-10-24 | 23.138 | 710,845 | +4,970 | 1.43% | 16,447,302 |
| 2022-10-25 | 2022-10-21 | 22.514 | 705,875 | +796 | 1.42% | 15,892,045 |
| 2022-10-24 | 2022-10-20 | 22.554 | 705,079 | +198 | 1.42% | 15,902,496 |
| 2022-10-21 | 2022-10-19 | 22.977 | 704,881 | -198 | 1.42% | 16,195,853 |
| 2022-10-20 | 2022-10-18 | 23.097 | 705,079 | -994 | 1.42% | 16,285,518 |
| 2022-10-19 | 2022-10-17 | 22.172 | 706,073 | +596 | 1.42% | 15,655,001 |
| 2022-10-18 | 2022-10-14 | 22.695 | 705,477 | +12,923 | 1.42% | 16,010,831 |
| 2022-10-17 | 2022-10-13 | 22.112 | 692,554 | +198 | 1.36% | 15,313,457 |
| 2022-10-14 | 2022-10-12 | 22.273 | 692,356 | -198 | 1.36% | 15,420,519 |
| 2022-10-13 | 2022-10-11 | 22.252 | 692,554 | +198 | 1.36% | 15,410,995 |
| 2022-10-12 | 2022-10-10 | 22.554 | 692,356 | +2,386 | 1.36% | 15,615,539 |
| 2022-10-11 | 2022-10-07 | 23.439 | 689,970 | +199 | 1.36% | 16,172,533 |
| 2022-10-10 | 2022-10-06 | 23.761 | 689,771 | +324,060 | 1.36% | 16,389,916 |
| 2022-10-07 | 2022-10-05 | 23.681 | 365,711 | -1,193 | 0.72% | 8,660,394 |
| 2022-10-06 | 2022-10-03 | 22.512 | 366,904 | -331,997 | 0.72% | 8,259,759 |
| 2022-10-05 | 2022-09-30 | 23.137 | 698,901 | +199 | 1.38% | 16,170,346 |
| 2022-10-03 | 2022-09-29 | 23.258 | 698,702 | +50,489 | 1.38% | 16,250,232 |
| 2022-09-30 | 2022-09-28 | 22.996 | 648,213 | -4,366 | 1.28% | 14,906,138 |
| 2022-09-29 | 2022-09-27 | 23.459 | 652,579 | -33,046 | 1.28% | 15,309,036 |
| 2022-09-28 | 2022-09-26 | 23.238 | 685,625 | +397 | 1.35% | 15,932,272 |
| 2022-09-27 | 2022-09-23 | 23.540 | 685,228 | +1,786 | 1.35% | 16,130,198 |
| 2022-09-26 | 2022-09-22 | 23.903 | 683,442 | +199 | 1.39% | 16,336,090 |
| 2022-09-20 | 2022-09-16 | 24.286 | 683,243 | +198 | 1.39% | 16,592,965 |
| 2022-09-19 | 2022-09-15 | 24.951 | 683,045 | +1,390 | 1.39% | 17,042,438 |
| 2022-09-16 | 2022-09-14 | 24.830 | 681,655 | +1,389 | 1.39% | 16,925,328 |
| 2022-09-15 | 2022-09-13 | 26.301 | 680,266 | +595 | 1.39% | 17,891,676 |
| 2022-09-09 | 2022-09-07 | 24.689 | 679,671 | +4,565 | 1.39% | 16,780,179 |
| 2022-09-07 | 2022-09-05 | 24.830 | 675,106 | +199 | 1.32% | 16,762,718 |
| 2022-09-05 | 2022-09-01 | 24.931 | 674,907 | +595 | 1.32% | 16,825,787 |
| 2022-09-02 | 2022-08-31 | 25.455 | 674,312 | +198 | 1.30% | 17,164,296 |
| 2022-09-01 | 2022-08-30 | 25.878 | 674,114 | -29,671 | 1.30% | 17,444,564 |
| 2022-08-31 | 2022-08-29 | 25.676 | 703,785 | -294,730 | 1.35% | 18,070,543 |
| 2022-08-30 | 2022-08-26 | 26.926 | 998,515 | -199 | 1.92% | 26,885,791 |
| 2022-08-29 | 2022-08-25 | 26.845 | 998,714 | -1,956,201 | 1.91% | 26,810,636 |
| 2022-08-26 | 2022-08-24 | 26.402 | 2,954,915 | +1,483,778 | 5.65% | 78,014,988 |
| 2022-08-25 | 2022-08-23 | 26.523 | 1,471,137 | -4,763 | 2.71% | 39,018,518 |
| 2022-08-24 | 2022-08-22 | 26.885 | 1,475,900 | +1,109,025 | 2.72% | 39,680,261 |
| 2022-08-23 | 2022-08-19 | 27.591 | 366,875 | +199 | 0.68% | 10,122,396 |
| 2022-08-22 | 2022-08-18 | 27.571 | 366,676 | -3,771 | 0.68% | 10,109,515 |
| 2022-08-19 | 2022-08-17 | 27.873 | 370,447 | +4,565 | 0.68% | 10,325,475 |
| 2022-08-18 | 2022-08-16 | 27.954 | 365,882 | +198 | 0.67% | 10,227,730 |
| 2022-08-17 | 2022-08-15 | 27.671 | 365,684 | +993 | 0.67% | 10,119,015 |
| 2022-08-15 | 2022-08-11 | 27.591 | 364,691 | +793 | 0.67% | 10,062,138 |
| 2022-08-12 | 2022-08-10 | 26.684 | 363,898 | +13,893 | 0.67% | 9,710,228 |
| 2022-08-11 | 2022-08-09 | 27.047 | 350,005 | -1,389 | 0.64% | 9,466,480 |
| 2022-08-09 | 2022-08-05 | 27.369 | 351,394 | +397 | 0.65% | 9,617,360 |
| 2022-08-08 | 2022-08-04 | 27.168 | 350,997 | +1,191 | 0.64% | 9,535,754 |
| 2022-08-05 | 2022-08-03 | 26.462 | 349,806 | +198 | 0.64% | 9,256,648 |
| 2022-08-04 | 2022-08-02 | 26.402 | 349,608 | -397 | 0.64% | 9,230,270 |
| 2022-08-03 | 2022-08-01 | 26.543 | 350,005 | +3,970 | 0.64% | 9,290,130 |
| 2022-08-01 | 2022-07-28 | 25.757 | 346,035 | +1,588 | 0.63% | 8,912,769 |
| 2022-07-28 | 2022-07-26 | 25.253 | 344,447 | -1,191 | 0.63% | 8,698,317 |
| 2022-07-27 | 2022-07-25 | 25.475 | 345,638 | +3,175 | 0.63% | 8,805,019 |
| 2022-07-25 | 2022-07-21 | 25.515 | 342,463 | -1,984 | 0.63% | 8,737,941 |
| 2022-07-22 | 2022-07-20 | 25.233 | 344,447 | +1,389 | 0.63% | 8,691,375 |
| 2022-07-20 | 2022-07-18 | 24.931 | 343,058 | +1,389 | 0.63% | 8,552,617 |
| 2022-07-18 | 2022-07-14 | 23.963 | 341,669 | +199 | 0.63% | 8,187,460 |
| 2022-07-15 | 2022-07-13 | 24.165 | 341,470 | +1,587 | 0.63% | 8,251,511 |
| 2022-07-14 | 2022-07-12 | 24.205 | 339,883 | -4,366 | 0.62% | 8,226,862 |
| 2022-07-12 | 2022-07-08 | 24.830 | 344,249 | +1,389 | 0.63% | 8,547,619 |
| 2022-07-11 | 2022-07-07 | 24.507 | 342,860 | -1,190 | 0.63% | 8,402,570 |
| 2022-07-08 | 2022-07-06 | 24.326 | 344,050 | +1,389 | 0.63% | 8,369,328 |
| 2022-07-06 | 2022-07-04 | 23.641 | 342,661 | +794 | 0.63% | 8,100,735 |
| 2022-07-04 | 2022-06-29 | 23.943 | 341,867 | -7,344 | 0.63% | 8,185,315 |
| 2022-06-30 | 2022-06-28 | 24.789 | 349,211 | -13,893 | 0.64% | 8,656,748 |
| 2022-06-29 | 2022-06-27 | 25.112 | 363,104 | +13,298 | 0.67% | 9,118,236 |
| 2022-06-28 | 2022-06-24 | 24.306 | 349,806 | -2,977 | 0.64% | 8,502,298 |
| 2022-06-22 | 2022-06-20 | 23.298 | 352,783 | -1,985 | 0.65% | 8,219,156 |
| 2022-06-21 | 2022-06-17 | 23.157 | 354,768 | +2,382 | 0.65% | 8,215,353 |
| 2022-06-20 | 2022-06-16 | 23.338 | 352,386 | -794 | 0.65% | 8,224,111 |
| 2022-06-17 | 2022-06-15 | 23.459 | 353,180 | +3,374 | 0.65% | 8,285,350 |
| 2022-06-15 | 2022-06-13 | 23.782 | 349,806 | +198 | 0.65% | 8,318,998 |
| 2022-06-14 | 2022-06-10 | 25.233 | 349,608 | -1,389 | 0.65% | 8,821,602 |
| 2022-06-09 | 2022-06-07 | 25.757 | 350,997 | +199 | 0.65% | 9,040,574 |
| 2022-06-07 | 2022-06-02 | 25.898 | 350,798 | -1,588 | 0.65% | 9,084,939 |
| 2022-06-06 | 2022-06-01 | 25.999 | 352,386 | +1,985 | 0.65% | 9,161,574 |
| 2022-06-02 | 2022-05-31 | 25.979 | 350,401 | +396 | 0.65% | 9,102,905 |
| 2022-06-01 | 2022-05-30 | 26.442 | 350,005 | +1,390 | 0.65% | 9,254,860 |
| 2022-05-31 | 2022-05-27 | 25.233 | 348,615 | +397 | 0.65% | 8,796,546 |
| 2022-05-30 | 2022-05-26 | 24.608 | 348,218 | -6,947 | 0.65% | 8,568,970 |
| 2022-05-27 | 2022-05-25 | 24.326 | 355,165 | -1,985 | 0.66% | 8,639,711 |
| 2022-05-26 | 2022-05-24 | 24.265 | 357,150 | +1,588 | 0.66% | 8,666,403 |
| 2022-05-24 | 2022-05-20 | 24.810 | 355,562 | -9,923 | 0.66% | 8,821,352 |
| 2022-05-23 | 2022-05-19 | 24.265 | 365,485 | +10,320 | 0.67% | 8,868,656 |
| 2022-05-20 | 2022-05-18 | 25.676 | 355,165 | +199 | 0.66% | 9,119,297 |
| 2022-05-16 | 2022-05-12 | 24.507 | 354,966 | +1,984 | 0.66% | 8,699,256 |
| 2022-05-13 | 2022-05-11 | 25.495 | 352,982 | +199 | 0.65% | 8,999,219 |
| 2022-05-12 | 2022-05-10 | 25.394 | 352,783 | -3,573 | 0.65% | 8,958,596 |
| 2022-05-11 | 2022-05-06 | 26.281 | 356,356 | +1,390 | 0.66% | 9,365,337 |
| 2022-05-10 | 2022-05-05 | 27.651 | 354,966 | +2,183 | 0.66% | 9,815,279 |
| 2022-05-05 | 2022-05-03 | 26.845 | 352,783 | +397 | 0.65% | 9,470,516 |
| 2022-05-04 | 2022-04-29 | 27.470 | 352,386 | +198 | 0.65% | 9,680,020 |
| 2022-05-03 | 2022-04-28 | 27.309 | 352,188 | +397 | 0.65% | 9,617,797 |
| 2022-04-29 | 2022-04-27 | 26.926 | 351,791 | +1,985 | 0.66% | 9,472,245 |
| 2022-04-28 | 2022-04-26 | 27.571 | 349,806 | +595 | 0.65% | 9,644,398 |
| 2022-04-27 | 2022-04-25 | 27.147 | 349,211 | +2,779 | 0.65% | 9,480,195 |
| 2022-04-26 | 2022-04-22 | 28.095 | 346,432 | +794 | 0.71% | 9,732,906 |
| 2022-04-25 | 2022-04-21 | 28.961 | 345,638 | +1,191 | 0.71% | 10,010,137 |
| 2022-04-21 | 2022-04-19 | 28.578 | 344,447 | -199 | 0.70% | 9,843,746 |
| 2022-04-20 | 2022-04-14 | 29.183 | 344,646 | +1,588 | 0.67% | 10,057,813 |
| 2022-04-19 | 2022-04-13 | 28.800 | 343,058 | +397 | 0.66% | 9,880,105 |
| 2022-04-13 | 2022-04-11 | 29.223 | 342,661 | +794 | 0.66% | 10,013,697 |
| 2022-04-11 | 2022-04-07 | 29.747 | 341,867 | +1,588 | 0.66% | 10,169,633 |
| 2022-04-08 | 2022-04-06 | 30.211 | 340,279 | -2,382 | 0.65% | 10,280,128 |
| 2022-04-07 | 2022-04-04 | 30.433 | 342,661 | -4,466 | 0.66% | 10,428,057 |
| 2022-04-06 | 2022-04-01 | 30.634 | 347,127 | -1,786 | 0.67% | 10,633,933 |
| 2022-04-04 | 2022-03-31 | 31.078 | 348,913 | +8,560 | 0.67% | 10,843,452 |
| 2022-04-01 | 2022-03-30 | 31.118 | 340,353 | +198 | 0.65% | 10,591,154 |
| 2022-03-31 | 2022-03-29 | 30.755 | 340,155 | +21,421 | 0.65% | 10,461,512 |
| 2022-03-29 | 2022-03-25 | 30.271 | 318,734 | -198 | 0.61% | 9,648,434 |
| 2022-03-28 | 2022-03-24 | 29.747 | 318,932 | +7,537 | 0.61% | 9,487,196 |
| 2022-03-24 | 2022-03-22 | 29.505 | 311,395 | +1,190 | 0.60% | 9,187,635 |
| 2022-03-23 | 2022-03-21 | 29.404 | 310,205 | +3,173 | 0.60% | 9,121,244 |
| 2022-03-21 | 2022-03-17 | 28.577 | 307,032 | +1,984 | 0.59% | 8,774,073 |
| 2022-03-18 | 2022-03-16 | 27.891 | 305,048 | +1,785 | 0.59% | 8,508,208 |
| 2022-03-17 | 2022-03-15 | 26.641 | 303,263 | +2,975 | 0.58% | 8,079,231 |
| 2022-03-16 | 2022-03-14 | 27.367 | 300,288 | +198 | 0.58% | 8,217,990 |
| 2022-03-15 | 2022-03-11 | 27.871 | 300,090 | +397 | 0.58% | 8,363,871 |
| 2022-03-14 | 2022-03-10 | 28.093 | 299,693 | +992 | 0.58% | 8,419,290 |
| 2022-03-10 | 2022-03-08 | 26.984 | 298,701 | +4,958 | 0.57% | 8,060,102 |
| 2022-03-09 | 2022-03-07 | 27.750 | 293,743 | +6,744 | 0.56% | 8,151,428 |
| 2022-03-08 | 2022-03-04 | 28.577 | 286,999 | +4,760 | 0.55% | 8,201,589 |
| 2022-03-07 | 2022-03-03 | 29.061 | 282,239 | +16,859 | 0.54% | 8,202,170 |
| 2022-03-04 | 2022-03-02 | 28.557 | 265,380 | -595 | 0.51% | 7,578,429 |
| 2022-03-03 | 2022-03-01 | 29.202 | 265,975 | +1,388 | 0.51% | 7,767,069 |
| 2022-03-01 | 2022-02-25 | 28.295 | 264,587 | +794 | 0.51% | 7,486,416 |
| 2022-02-28 | 2022-02-24 | 26.802 | 263,793 | +1,785 | 0.51% | 7,070,270 |
| 2022-02-25 | 2022-02-23 | 28.537 | 262,008 | -794 | 0.50% | 7,476,851 |
| 2022-02-24 | 2022-02-22 | 27.831 | 262,802 | +1,587 | 0.50% | 7,314,009 |
| 2022-02-23 | 2022-02-21 | 28.759 | 261,215 | +198 | 0.50% | 7,512,170 |
| 2022-02-22 | 2022-02-18 | 29.061 | 261,017 | +1,785 | 0.50% | 7,585,436 |
| 2022-02-21 | 2022-02-17 | 29.646 | 259,232 | +2,579 | 0.50% | 7,685,174 |
| 2022-02-17 | 2022-02-15 | 29.101 | 256,653 | +198 | 0.49% | 7,468,965 |
| 2022-02-16 | 2022-02-14 | 29.142 | 256,455 | -198 | 0.47% | 7,473,547 |
| 2022-02-15 | 2022-02-11 | 29.787 | 256,653 | -2,380 | 0.47% | 7,644,949 |
| 2022-02-14 | 2022-02-10 | 30.614 | 259,033 | +1,190 | 0.47% | 7,930,026 |
| 2022-02-11 | 2022-02-09 | 30.110 | 257,843 | +1,190 | 0.47% | 7,763,596 |
| 2022-02-09 | 2022-02-07 | 29.989 | 256,653 | +397 | 0.47% | 7,696,709 |
| 2022-02-08 | 2022-02-04 | 30.069 | 256,256 | +1,190 | 0.47% | 7,705,476 |
| 2022-02-07 | 2022-01-31 | 29.565 | 255,066 | +198 | 0.47% | 7,541,093 |
| 2022-02-04 | 2022-01-27 | 28.517 | 254,868 | +793 | 0.47% | 7,267,959 |
| 2022-01-28 | 2022-01-26 | 28.960 | 254,075 | +10,116 | 0.46% | 7,358,074 |
| 2022-01-27 | 2022-01-25 | 29.021 | 243,959 | +8,528 | 0.45% | 7,079,872 |
| 2022-01-26 | 2022-01-24 | 29.585 | 235,431 | +397 | 0.43% | 6,965,327 |
| 2022-01-25 | 2022-01-21 | 30.130 | 235,034 | -2,380 | 0.43% | 7,081,562 |
| 2022-01-21 | 2022-01-19 | 30.775 | 237,414 | +1,388 | 0.43% | 7,306,487 |
| 2022-01-19 | 2022-01-17 | 31.743 | 236,026 | +199 | 0.39% | 7,492,251 |
| 2022-01-18 | 2022-01-14 | 31.602 | 235,827 | +991 | 0.39% | 7,452,642 |
| 2022-01-17 | 2022-01-13 | 32.369 | 234,836 | +199 | 0.39% | 7,601,293 |
| 2022-01-13 | 2022-01-11 | 31.925 | 234,637 | -1,389 | 0.39% | 7,490,748 |
| 2022-01-12 | 2022-01-10 | 31.945 | 236,026 | +794 | 0.40% | 7,539,851 |
| 2022-01-10 | 2022-01-06 | 32.167 | 235,232 | -595 | 0.40% | 7,566,671 |
| 2022-01-07 | 2022-01-05 | 33.054 | 235,827 | -1,984 | 0.40% | 7,795,074 |
| 2022-01-04 | 2021-12-31 | 33.437 | 237,811 | +1,984 | 0.41% | 7,951,778 |
| 2022-01-03 | 2021-12-29 | 33.760 | 235,827 | +991 | 0.41% | 7,961,534 |
| 2021-12-30 | 2021-12-28 | 33.740 | 234,836 | +1,984 | 0.41% | 7,923,342 |
| 2021-12-29 | 2021-12-24 | 33.175 | 232,852 | +1,983 | 0.40% | 7,724,914 |
| 2021-12-28 | 2021-12-22 | 32.550 | 230,869 | +1,190 | 0.40% | 7,514,791 |
| 2021-12-23 | 2021-12-21 | 32.227 | 229,679 | -1,785 | 0.40% | 7,401,945 |
| 2021-12-22 | 2021-12-20 | 31.804 | 231,464 | -992 | 0.40% | 7,361,442 |
| 2021-12-21 | 2021-12-17 | 32.369 | 232,456 | -9,322 | 0.40% | 7,524,256 |
| 2021-12-20 | 2021-12-16 | 33.478 | 241,778 | +18,049 | 0.42% | 8,094,176 |
| 2021-12-17 | 2021-12-15 | 32.510 | 223,729 | +3,174 | 0.39% | 7,273,360 |
| 2021-12-16 | 2021-12-14 | 32.873 | 220,555 | +2,975 | 0.38% | 7,250,238 |
| 2021-12-15 | 2021-12-13 | 33.397 | 217,580 | +4,165 | 0.38% | 7,266,530 |
| 2021-12-14 | 2021-12-10 | 32.933 | 213,415 | -1,190 | 0.37% | 7,028,439 |
| 2021-12-13 | 2021-12-09 | 33.417 | 214,605 | +199 | 0.37% | 7,171,502 |
| 2021-12-10 | 2021-12-08 | 33.417 | 214,406 | +1,983 | 0.37% | 7,164,852 |
| 2021-12-09 | 2021-12-07 | 32.590 | 212,423 | +3,173 | 0.37% | 6,922,941 |
| 2021-12-08 | 2021-12-06 | 32.106 | 209,250 | +397 | 0.37% | 6,718,252 |
| 2021-12-07 | 2021-12-03 | 32.570 | 208,853 | -595 | 0.37% | 6,802,382 |
| 2021-12-06 | 2021-12-02 | 32.469 | 209,448 | -2,182 | 0.37% | 6,800,641 |
| 2021-12-03 | 2021-12-01 | 33.397 | 211,630 | +1,389 | 0.37% | 7,067,817 |
| 2021-12-02 | 2021-11-30 | 33.316 | 210,241 | -1,190 | 0.37% | 7,004,469 |
| 2021-11-30 | 2021-11-26 | 33.054 | 211,431 | -1,587 | 0.37% | 6,988,684 |
| 2021-11-26 | 2021-11-24 | 33.296 | 213,018 | +3,173 | 0.38% | 7,092,693 |
| 2021-11-25 | 2021-11-23 | 33.276 | 209,845 | +199 | 0.37% | 6,982,812 |
| 2021-11-22 | 2021-11-18 | 33.337 | 209,646 | +1,586 | 0.37% | 6,988,874 |
| 2021-11-19 | 2021-11-17 | 33.195 | 208,060 | +1,190 | 0.37% | 6,906,630 |
| 2021-11-18 | 2021-11-16 | 32.974 | 206,870 | -2,181 | 0.37% | 6,821,235 |
| 2021-11-17 | 2021-11-15 | 33.074 | 209,051 | -397 | 0.37% | 6,914,231 |
| 2021-11-16 | 2021-11-12 | 32.691 | 209,448 | -1,190 | 0.37% | 6,847,105 |
| 2021-11-15 | 2021-11-11 | 32.671 | 210,638 | -1,388 | 0.37% | 6,881,760 |
| 2021-11-09 | 2021-11-05 | 33.216 | 212,026 | +595 | 0.38% | 7,042,559 |
| 2021-11-08 | 2021-11-04 | 32.933 | 211,431 | +1,586 | 0.38% | 6,963,100 |
| 2021-11-05 | 2021-11-03 | 32.510 | 209,845 | +1,190 | 0.38% | 6,821,995 |
| 2021-11-04 | 2021-11-02 | 32.348 | 208,655 | +1,389 | 0.38% | 6,749,645 |
| 2021-11-03 | 2021-11-01 | 32.308 | 207,266 | +1,587 | 0.38% | 6,696,353 |
| 2021-11-02 | 2021-10-29 | 31.824 | 205,679 | -39,513 | 0.37% | 6,545,528 |
| 2021-10-28 | 2021-10-26 | 31.723 | 245,192 | +595 | 0.45% | 7,778,266 |
| 2021-10-26 | 2021-10-22 | 31.380 | 244,597 | +793 | 0.45% | 7,675,532 |
| 2021-10-25 | 2021-10-21 | 31.239 | 243,804 | +1,190 | 0.45% | 7,616,229 |
| 2021-10-21 | 2021-10-19 | 31.179 | 242,614 | -1,388 | 0.45% | 7,564,376 |
| 2021-10-19 | 2021-10-15 | 30.634 | 244,002 | +12,099 | 0.45% | 7,474,789 |
| 2021-10-11 | 2021-10-07 | 30.332 | 231,903 | +198 | 0.43% | 7,033,994 |
| 2021-10-08 | 2021-10-06 | 29.505 | 231,705 | +41,298 | 0.43% | 6,836,400 |
| 2021-10-07 | 2021-10-05 | 29.505 | 190,407 | -5,752 | 0.35% | 5,617,913 |
| 2021-10-06 | 2021-10-04 | 29.868 | 196,159 | +198 | 0.36% | 5,858,832 |
| 2021-10-05 | 2021-09-30 | 30.312 | 195,961 | +199 | 0.36% | 5,939,873 |
| 2021-10-04 | 2021-09-29 | 30.433 | 195,762 | -42,454 | 0.36% | 5,957,561 |
| 2021-09-28 | 2021-09-24 | 31.099 | 238,216 | -396 | 0.44% | 7,408,298 |
| 2021-09-24 | 2021-09-21 | 30.877 | 238,612 | -1,981 | 0.44% | 7,367,609 |
| 2021-09-23 | 2021-09-20 | 31.018 | 240,593 | -1,981 | 0.45% | 7,462,787 |
| 2021-09-21 | 2021-09-17 | 31.604 | 242,574 | +2,774 | 0.45% | 7,666,293 |
| 2021-09-20 | 2021-09-16 | 31.604 | 239,800 | -3,764 | 0.45% | 7,578,624 |
| 2021-09-17 | 2021-09-15 | 31.382 | 243,564 | +42,516 | 0.45% | 7,643,476 |
| 2021-09-16 | 2021-09-14 | 31.422 | 201,048 | -8,913 | 0.38% | 6,317,368 |
| 2021-09-15 | 2021-09-13 | 31.564 | 209,961 | -1,981 | 0.40% | 6,627,114 |
| 2021-09-13 | 2021-09-09 | 31.725 | 211,942 | -198 | 0.40% | 6,723,881 |
| 2021-09-08 | 2021-09-06 | 31.947 | 212,140 | +396 | 0.40% | 6,777,287 |
| 2021-09-06 | 2021-09-02 | 31.806 | 211,744 | +198 | 0.40% | 6,734,704 |
| 2021-09-03 | 2021-09-01 | 31.826 | 211,546 | -2,971 | 0.40% | 6,732,678 |
| 2021-09-02 | 2021-08-31 | 31.927 | 214,517 | +594 | 0.41% | 6,848,893 |
| 2021-08-31 | 2021-08-27 | 31.261 | 213,923 | +1,189 | 0.40% | 6,687,369 |
| 2021-08-26 | 2021-08-24 | 31.362 | 212,734 | -198 | 0.40% | 6,671,680 |
| 2021-08-25 | 2021-08-23 | 30.877 | 212,932 | -396 | 0.40% | 6,574,689 |
| 2021-08-24 | 2021-08-20 | 30.332 | 213,328 | -3,170 | 0.40% | 6,470,601 |
| 2021-08-23 | 2021-08-19 | 30.110 | 216,498 | -5,942 | 0.41% | 6,518,660 |
| 2021-08-20 | 2021-08-18 | 30.594 | 222,440 | -2,377 | 0.42% | 6,805,379 |
| 2021-08-19 | 2021-08-17 | 30.736 | 224,817 | +198 | 0.43% | 6,909,882 |
| 2021-08-18 | 2021-08-16 | 30.796 | 224,619 | +1,783 | 0.42% | 6,917,404 |
| 2021-08-16 | 2021-08-12 | 30.534 | 222,836 | -5,942 | 0.42% | 6,803,995 |
| 2021-08-12 | 2021-08-10 | 30.857 | 228,778 | -6,141 | 0.43% | 7,059,345 |
| 2021-08-11 | 2021-08-09 | 30.736 | 234,919 | -990 | 0.44% | 7,220,373 |
| 2021-08-05 | 2021-08-03 | 30.534 | 235,909 | +4,556 | 0.45% | 7,203,161 |
| 2021-08-04 | 2021-08-02 | 30.655 | 231,353 | -2,377 | 0.44% | 7,092,082 |
| 2021-08-03 | 2021-07-30 | 30.190 | 233,730 | -9,112 | 0.44% | 7,056,388 |
| 2021-08-02 | 2021-07-29 | 30.594 | 242,842 | +990 | 0.46% | 7,429,563 |
| 2021-07-30 | 2021-07-28 | 30.433 | 241,852 | -198 | 0.46% | 7,360,202 |
| 2021-07-29 | 2021-07-27 | 30.715 | 242,050 | -5,744 | 0.46% | 7,434,660 |
| 2021-07-28 | 2021-07-26 | 30.715 | 247,794 | -1,783 | 0.47% | 7,611,089 |
| 2021-07-27 | 2021-07-23 | 30.493 | 249,577 | +5,943 | 0.47% | 7,610,415 |
| 2021-07-26 | 2021-07-22 | 30.271 | 243,634 | +6,536 | 0.46% | 7,375,073 |
| 2021-07-23 | 2021-07-21 | 29.988 | 237,098 | +4,952 | 0.45% | 7,110,189 |
| 2021-07-22 | 2021-07-20 | 29.746 | 232,146 | +793 | 0.44% | 6,905,431 |
| 2021-07-21 | 2021-07-19 | 29.807 | 231,353 | -7,924 | 0.44% | 6,895,858 |
| 2021-07-20 | 2021-07-16 | 30.130 | 239,277 | -3,961 | 0.45% | 7,209,358 |
| 2021-07-19 | 2021-07-15 | 30.372 | 243,238 | -396 | 0.46% | 7,387,646 |
| 2021-07-15 | 2021-07-13 | 30.251 | 243,634 | +198 | 0.46% | 7,370,153 |
| 2021-07-13 | 2021-07-09 | 29.948 | 243,436 | -792 | 0.46% | 7,290,424 |
| 2021-07-09 | 2021-07-07 | 30.170 | 244,228 | +198 | 0.46% | 7,368,395 |
| 2021-07-08 | 2021-07-06 | 29.908 | 244,030 | +1,386 | 0.46% | 7,298,357 |
| 2021-07-07 | 2021-07-05 | 29.887 | 242,644 | +198 | 0.46% | 7,252,005 |
| 2021-07-06 | 2021-07-02 | 29.665 | 242,446 | -792 | 0.46% | 7,192,231 |
| 2021-07-05 | 2021-06-30 | 29.685 | 243,238 | +198 | 0.47% | 7,220,638 |
| 2021-07-02 | 2021-06-29 | 29.463 | 243,040 | -990 | 0.47% | 7,160,772 |
| 2021-06-29 | 2021-06-25 | 29.201 | 244,030 | +2,971 | 0.47% | 7,125,877 |
| 2021-06-28 | 2021-06-24 | 29.120 | 241,059 | -793 | 0.46% | 7,019,650 |
| 2021-06-25 | 2021-06-23 | 29.039 | 241,852 | -990 | 0.46% | 7,023,206 |
| 2021-06-23 | 2021-06-21 | 28.656 | 242,842 | -4,952 | 0.47% | 6,958,779 |
| 2021-06-22 | 2021-06-18 | 28.837 | 247,794 | -990 | 0.47% | 7,145,717 |
| 2021-06-21 | 2021-06-17 | 28.272 | 248,784 | +792 | 0.48% | 7,033,594 |
| 2021-06-18 | 2021-06-16 | 28.555 | 247,992 | -792 | 0.51% | 7,081,315 |
| 2021-06-17 | 2021-06-15 | 28.757 | 248,784 | -6,339 | 0.52% | 7,154,170 |
| 2021-06-16 | 2021-06-11 | 28.332 | 255,123 | +2,773 | 0.53% | 7,228,266 |
| 2021-06-15 | 2021-06-10 | 28.030 | 252,350 | -990 | 0.52% | 7,073,260 |
| 2021-06-11 | 2021-06-09 | 28.110 | 253,340 | -1,188 | 0.53% | 7,121,473 |
| 2021-06-10 | 2021-06-08 | 28.070 | 254,528 | +6,734 | 0.53% | 7,144,588 |
| 2021-06-09 | 2021-06-07 | 27.868 | 247,794 | -198 | 0.52% | 6,905,525 |
| 2021-06-08 | 2021-06-04 | 27.464 | 247,992 | +3,367 | 0.52% | 6,810,883 |
| 2021-06-04 | 2021-06-02 | 27.727 | 244,625 | +8,122 | 0.51% | 6,782,631 |
| 2021-06-03 | 2021-06-01 | 27.848 | 236,503 | +8,319 | 0.50% | 6,586,091 |
| 2021-06-02 | 2021-05-31 | 27.868 | 228,184 | +7,527 | 0.48% | 6,359,033 |
| 2021-06-01 | 2021-05-28 | 27.828 | 220,657 | +594 | 0.46% | 6,140,359 |
| 2021-05-31 | 2021-05-27 | 27.706 | 220,063 | -5,348 | 0.46% | 6,097,165 |
| 2021-05-28 | 2021-05-26 | 28.070 | 225,411 | +3,961 | 0.47% | 6,327,275 |
| 2021-05-27 | 2021-05-25 | 27.908 | 221,450 | +14,460 | 0.46% | 6,180,314 |
| 2021-05-26 | 2021-05-24 | 27.404 | 206,990 | +594 | 0.43% | 5,672,259 |
| 2021-05-25 | 2021-05-21 | 27.525 | 206,396 | -198 | 0.43% | 5,680,989 |
| 2021-05-24 | 2021-05-20 | 26.919 | 206,594 | +1,387 | 0.43% | 5,561,279 |
| 2021-05-20 | 2021-05-17 | 27.181 | 205,207 | +2,178 | 0.43% | 5,577,814 |
| 2021-05-18 | 2021-05-14 | 26.838 | 203,029 | +991 | 0.43% | 5,448,913 |
| 2021-05-17 | 2021-05-13 | 26.414 | 202,038 | +3,961 | 0.42% | 5,336,637 |
| 2021-05-14 | 2021-05-12 | 27.121 | 198,077 | +1,981 | 0.42% | 5,372,011 |
| 2021-05-13 | 2021-05-11 | 26.838 | 196,096 | +13,271 | 0.41% | 5,262,844 |
| 2021-05-12 | 2021-05-10 | 27.828 | 182,825 | +198 | 0.38% | 5,087,584 |
| 2021-05-11 | 2021-05-07 | 27.686 | 182,627 | +397 | 0.38% | 5,056,258 |
| 2021-05-10 | 2021-05-06 | 27.565 | 182,230 | +1,188 | 0.38% | 5,023,187 |
| 2021-05-07 | 2021-05-05 | 27.626 | 181,042 | -13,469 | 0.38% | 5,001,408 |
| 2021-05-06 | 2021-05-04 | 27.949 | 194,511 | +1,782 | 0.42% | 5,436,346 |
| 2021-05-05 | 2021-05-03 | 28.312 | 192,729 | -5,348 | 0.42% | 5,456,597 |
| 2021-05-04 | 2021-04-30 | 28.272 | 198,077 | -520,865 | 0.43% | 5,600,011 |
| 2021-05-03 | 2021-04-29 | 28.494 | 718,942 | +991 | 1.55% | 20,485,553 |
| 2021-04-30 | 2021-04-28 | 28.312 | 717,951 | +594 | 1.55% | 20,326,829 |
| 2021-04-29 | 2021-04-27 | 28.555 | 717,357 | +14,657 | 1.55% | 20,483,849 |
| 2021-04-28 | 2021-04-26 | 28.272 | 702,700 | +15,252 | 1.52% | 19,866,658 |
| 2021-04-27 | 2021-04-23 | 28.030 | 687,448 | -26,938 | 1.49% | 19,268,865 |
| 2021-04-26 | 2021-04-22 | 28.312 | 714,386 | +6,536 | 1.54% | 20,225,896 |
| 2021-04-23 | 2021-04-21 | 27.969 | 707,850 | -8,319 | 1.87% | 19,797,841 |
| 2021-04-22 | 2021-04-20 | 28.292 | 716,169 | -28,767 | 1.89% | 20,261,914 |
| 2021-04-20 | 2021-04-16 | 28.433 | 744,936 | -40,964 | 1.97% | 21,181,096 |
| 2021-04-16 | 2021-04-14 | 28.433 | 785,900 | -13,972 | 2.08% | 22,345,844 |
| 2021-04-15 | 2021-04-13 | 28.131 | 799,872 | -40,024 | 2.11% | 22,500,824 |
| 2021-04-14 | 2021-04-12 | 28.090 | 839,896 | -991 | 3.75% | 23,592,799 |
| 2021-04-13 | 2021-04-09 | 27.969 | 840,887 | -31,104 | 3.76% | 23,518,750 |
| 2021-04-12 | 2021-04-08 | 27.949 | 871,991 | +198 | 11.58% | 24,371,088 |
| 2021-04-09 | 2021-04-07 | 27.727 | 871,793 | +13,668 | 11.58% | 24,171,897 |
| 2021-04-08 | 2021-04-01 | 26.919 | 858,125 | +14,459 | 11.40% | 23,099,763 |
| 2021-04-01 | 2021-03-30 | 26.303 | 843,666 | +973 | 11.21% | 22,190,939 |
| 2021-03-31 | 2021-03-29 | 26.323 | 842,693 | -1,978 | 11.21% | 22,182,383 |
| 2021-03-30 | 2021-03-26 | 26.182 | 844,671 | -6,529 | 11.23% | 22,114,911 |
| 2021-03-29 | 2021-03-25 | 26.121 | 851,200 | -7,519 | 11.32% | 22,234,223 |
| 2021-03-26 | 2021-03-24 | 26.606 | 858,719 | -791 | 11.42% | 22,847,295 |
| 2021-03-25 | 2021-03-23 | 26.586 | 859,510 | -183,289 | 10.60% | 22,850,964 |
| 2021-03-23 | 2021-03-19 | 26.222 | 1,042,799 | +198 | 12.86% | 27,344,401 |
| 2021-03-22 | 2021-03-18 | 26.647 | 1,042,601 | +2,968 | 12.85% | 27,781,864 |
| 2021-03-18 | 2021-03-16 | 26.788 | 1,039,633 | -208,109 | 12.82% | 27,849,908 |
| 2021-03-16 | 2021-03-12 | 26.303 | 1,247,742 | -59,086 | 15.38% | 32,819,346 |
| 2021-03-15 | 2021-03-11 | 26.343 | 1,306,828 | +9,299 | 16.11% | 34,426,326 |
| 2021-03-12 | 2021-03-10 | 26.000 | 1,297,529 | -198 | 16.00% | 33,735,401 |
| 2021-03-11 | 2021-03-09 | 25.434 | 1,297,727 | -24,780 | 16.00% | 33,005,918 |
| 2021-03-10 | 2021-03-08 | 25.454 | 1,322,507 | -395 | 15.92% | 33,662,901 |
| 2021-03-09 | 2021-03-05 | 25.252 | 1,322,902 | +2,374 | 15.92% | 33,405,498 |
| 2021-03-08 | 2021-03-04 | 25.777 | 1,320,528 | +2,770 | 15.89% | 34,039,693 |
| 2021-03-05 | 2021-03-03 | 26.849 | 1,317,758 | +198 | 15.86% | 35,380,305 |
| 2021-03-04 | 2021-03-02 | 26.889 | 1,317,560 | -12,009 | 15.86% | 35,428,264 |
| 2021-03-03 | 2021-03-01 | 26.626 | 1,329,569 | -16,323 | 16.00% | 35,401,730 |
| 2021-03-02 | 2021-02-26 | 26.060 | 1,345,892 | +1,187 | 16.20% | 35,074,458 |
| 2021-03-01 | 2021-02-25 | 27.071 | 1,344,705 | -989 | 16.18% | 36,402,854 |
| 2021-02-26 | 2021-02-24 | 26.768 | 1,345,694 | +593 | 16.19% | 36,021,528 |
| 2021-02-25 | 2021-02-23 | 27.091 | 1,345,101 | -3,909 | 16.19% | 36,440,769 |
| 2021-02-24 | 2021-02-22 | 27.314 | 1,349,010 | -46,055 | 16.23% | 36,846,679 |
| 2021-02-23 | 2021-02-19 | 27.698 | 1,395,065 | +197 | 16.79% | 38,640,509 |
| 2021-02-22 | 2021-02-18 | 27.718 | 1,394,868 | -445 | 16.79% | 38,663,254 |
| 2021-02-19 | 2021-02-17 | 28.021 | 1,395,313 | +2,968 | 16.79% | 39,098,735 |
| 2021-02-18 | 2021-02-16 | 28.244 | 1,392,345 | +1,583 | 16.76% | 39,325,214 |
| 2021-02-17 | 2021-02-11 | 27.799 | 1,390,762 | +10,684 | 16.74% | 38,661,914 |
| 2021-02-16 | 2021-02-09 | 27.840 | 1,380,078 | -23,932 | 16.61% | 38,420,712 |
| 2021-02-10 | 2021-02-08 | 27.759 | 1,404,010 | +593 | 16.90% | 38,973,425 |
| 2021-02-09 | 2021-02-05 | 27.698 | 1,403,417 | -197 | 16.89% | 38,871,843 |
| 2021-02-08 | 2021-02-04 | 27.294 | 1,403,614 | +395 | 16.89% | 38,309,748 |
| 2021-02-05 | 2021-02-03 | 27.597 | 1,403,219 | -13,870 | 16.89% | 38,724,511 |
| 2021-02-04 | 2021-02-02 | 27.051 | 1,417,089 | -2,770 | 17.05% | 38,333,730 |
| 2021-02-03 | 2021-02-01 | 26.485 | 1,419,859 | -24,342 | 17.09% | 37,604,892 |
| 2021-02-02 | 2021-01-29 | 26.445 | 1,444,201 | +7,518 | 17.38% | 38,191,193 |
| 2021-02-01 | 2021-01-28 | 26.485 | 1,436,683 | +1,583 | 17.29% | 38,050,475 |
| 2021-01-29 | 2021-01-27 | 27.556 | 1,435,100 | -10,004 | 17.27% | 39,546,300 |
| 2021-01-28 | 2021-01-26 | 27.273 | 1,445,104 | +4,946 | 17.39% | 39,412,945 |
| 2021-01-27 | 2021-01-25 | 27.415 | 1,440,158 | -22,555 | 17.33% | 39,481,865 |
| 2021-01-26 | 2021-01-22 | 27.132 | 1,462,713 | +198 | 17.60% | 39,686,196 |
| 2021-01-25 | 2021-01-21 | 27.213 | 1,462,515 | -2,176 | 17.60% | 39,799,097 |
| 2021-01-22 | 2021-01-20 | 26.586 | 1,464,691 | +593 | 17.63% | 38,940,327 |
| 2021-01-21 | 2021-01-19 | 26.343 | 1,464,098 | -1,385 | 17.62% | 38,569,357 |
| 2021-01-20 | 2021-01-18 | 26.020 | 1,465,483 | +198 | 17.64% | 38,131,788 |
| 2021-01-19 | 2021-01-15 | 26.242 | 1,465,285 | -2,374 | 17.63% | 38,452,504 |
| 2021-01-18 | 2021-01-14 | 26.364 | 1,467,659 | -198 | 17.66% | 38,692,838 |
| 2021-01-14 | 2021-01-12 | 26.343 | 1,467,857 | +2,572 | 17.66% | 38,668,382 |
| 2021-01-13 | 2021-01-11 | 26.606 | 1,465,285 | +2,572 | 17.63% | 38,985,744 |
| 2021-01-12 | 2021-01-08 | 26.424 | 1,462,713 | -13,056 | 17.60% | 38,651,161 |
| 2021-01-11 | 2021-01-07 | 25.919 | 1,475,769 | +198 | 17.76% | 38,250,247 |
| 2021-01-08 | 2021-01-06 | 25.636 | 1,475,571 | +396 | 17.76% | 37,827,462 |
| 2021-01-07 | 2021-01-05 | 25.737 | 1,475,175 | +3,561 | 17.75% | 37,966,432 |
| 2021-01-06 | 2021-01-04 | 26.283 | 1,471,614 | -75,776 | 17.71% | 38,678,097 |
| 2021-01-05 | 2020-12-31 | 26.161 | 1,547,390 | +3,364 | 18.62% | 40,481,994 |
| 2021-01-04 | 2020-12-29 | 26.242 | 1,544,026 | -3,562 | 18.58% | 40,518,852 |
| 2020-12-30 | 2020-12-28 | 26.040 | 1,547,588 | -395 | 18.62% | 40,299,444 |
| 2020-12-29 | 2020-12-24 | 25.798 | 1,547,983 | -112,249 | 18.63% | 39,934,173 |
| 2020-12-28 | 2020-12-22 | 25.818 | 1,660,232 | -395 | 19.98% | 42,863,488 |
| 2020-12-23 | 2020-12-21 | 25.878 | 1,660,627 | +1,187 | 19.98% | 42,974,408 |
| 2020-12-22 | 2020-12-18 | 25.899 | 1,659,440 | -198 | 19.97% | 42,977,240 |
| 2020-12-17 | 2020-12-15 | 25.373 | 1,659,638 | -198 | 19.97% | 42,109,970 |
| 2020-12-16 | 2020-12-14 | 25.292 | 1,659,836 | -5,440 | 19.97% | 41,980,763 |
| 2020-12-14 | 2020-12-10 | 25.090 | 1,665,276 | -197 | 20.04% | 41,781,674 |
| 2020-12-11 | 2020-12-09 | 25.696 | 1,665,473 | +593 | 20.04% | 42,796,769 |
| 2020-12-10 | 2020-12-08 | 25.575 | 1,664,880 | -2,968 | 20.04% | 42,579,572 |
| 2020-12-09 | 2020-12-07 | 25.494 | 1,667,848 | +396 | 20.07% | 42,520,600 |
| 2020-12-08 | 2020-12-04 | 25.434 | 1,667,452 | -791 | 20.07% | 42,409,370 |
| 2020-12-07 | 2020-12-03 | 25.393 | 1,668,243 | -1,187 | 20.08% | 42,362,032 |
| 2020-12-03 | 2020-12-01 | 25.231 | 1,669,430 | -4,155 | 20.09% | 42,122,160 |
| 2020-12-01 | 2020-11-27 | 24.787 | 1,673,585 | -92,673 | 20.14% | 41,482,611 |
| 2020-11-30 | 2020-11-26 | 24.807 | 1,766,258 | -198 | 21.26% | 43,815,376 |
| 2020-11-27 | 2020-11-25 | 24.665 | 1,766,456 | -792 | 21.26% | 43,570,294 |
| 2020-11-26 | 2020-11-24 | 24.382 | 1,767,248 | +396 | 21.27% | 43,089,618 |
| 2020-11-25 | 2020-11-23 | 24.342 | 1,766,852 | +791 | 21.26% | 43,008,520 |
| 2020-11-24 | 2020-11-20 | 24.423 | 1,766,061 | -1,978 | 21.25% | 43,132,087 |
| 2020-11-20 | 2020-11-18 | 24.342 | 1,768,039 | -198 | 21.28% | 43,037,413 |
| 2020-11-19 | 2020-11-17 | 24.483 | 1,768,237 | +1,583 | 21.28% | 43,292,479 |
| 2020-11-18 | 2020-11-16 | 24.463 | 1,766,654 | -267 | 21.26% | 43,218,004 |
| 2020-11-17 | 2020-11-13 | 24.221 | 1,766,921 | -989 | 21.26% | 42,795,863 |
| 2020-11-16 | 2020-11-12 | 24.099 | 1,767,910 | -12,864 | 21.28% | 42,605,360 |
| 2020-11-13 | 2020-11-11 | 23.634 | 1,780,774 | +990 | 21.43% | 42,087,308 |
| 2020-11-12 | 2020-11-10 | 24.039 | 1,779,784 | +1,385 | 21.42% | 42,783,567 |
| 2020-11-11 | 2020-11-09 | 25.090 | 1,778,399 | -16,026 | 21.40% | 44,619,923 |
| 2020-11-10 | 2020-11-06 | 24.403 | 1,794,425 | -3,759 | 21.59% | 43,788,535 |
| 2020-11-09 | 2020-11-05 | 24.463 | 1,798,184 | -1,781 | 21.64% | 43,989,329 |
| 2020-11-06 | 2020-11-04 | 23.169 | 1,799,965 | +1,583 | 21.66% | 41,703,885 |
| 2020-11-05 | 2020-11-03 | 22.664 | 1,798,382 | +594 | 21.64% | 40,758,237 |
| 2020-11-04 | 2020-11-02 | 22.664 | 1,797,788 | +197 | 21.64% | 40,744,775 |
| 2020-11-03 | 2020-10-30 | 22.623 | 1,797,591 | +2,770 | 21.63% | 40,667,625 |
| 2020-11-02 | 2020-10-29 | 22.947 | 1,794,821 | -6,041 | 21.60% | 41,185,547 |
| 2020-10-30 | 2020-10-28 | 23.493 | 1,800,862 | -10,276 | 21.67% | 42,307,211 |
| 2020-10-29 | 2020-10-27 | 23.553 | 1,811,138 | +593 | 21.80% | 42,658,473 |
| 2020-10-28 | 2020-10-23 | 23.816 | 1,810,545 | -1,187 | 21.79% | 43,120,367 |
| 2020-10-27 | 2020-10-22 | 23.735 | 1,811,732 | -989 | 22.89% | 43,002,122 |
| 2020-10-23 | 2020-10-21 | 23.816 | 1,812,721 | +1,781 | 22.91% | 43,172,191 |
| 2020-10-22 | 2020-10-20 | 23.958 | 1,810,940 | +1,385 | 22.88% | 43,386,063 |
| 2020-10-21 | 2020-10-19 | 24.322 | 1,809,555 | -83,027 | 23.76% | 44,011,407 |
| 2020-10-20 | 2020-10-16 | 24.241 | 1,892,582 | +395 | 25.51% | 45,877,709 |
| 2020-10-19 | 2020-10-15 | 24.221 | 1,892,187 | +252 | 25.50% | 45,829,879 |
| 2020-10-16 | 2020-10-14 | 24.787 | 1,891,935 | -3,417 | 26.20% | 46,894,781 |
| 2020-10-15 | 2020-10-12 | 24.039 | 1,895,352 | -5,469 | 26.25% | 45,561,663 |
| 2020-10-14 | 2020-10-09 | 23.574 | 1,900,821 | +396 | 26.32% | 44,809,243 |
| 2020-10-09 | 2020-10-07 | 23.149 | 1,900,425 | +593 | 27.06% | 43,993,048 |
| 2020-10-08 | 2020-10-06 | 23.331 | 1,899,832 | -92,504 | 27.05% | 44,325,010 |
| 2020-10-07 | 2020-10-05 | 23.068 | 1,992,336 | +594 | 28.37% | 45,959,581 |
| 2020-10-06 | 2020-09-30 | 22.906 | 1,991,742 | -22,330 | 28.36% | 45,623,769 |
| 2020-10-05 | 2020-09-29 | 23.190 | 2,014,072 | -89,691 | 28.68% | 46,705,848 |
| 2020-09-30 | 2020-09-28 | 22.967 | 2,103,763 | +2,525 | 29.98% | 48,317,486 |
| 2020-09-28 | 2020-09-24 | 22.077 | 2,101,238 | -8,484 | 29.94% | 46,388,641 |
| 2020-09-25 | 2020-09-23 | 22.785 | 2,109,722 | +197 | 30.06% | 48,070,128 |
| 2020-09-24 | 2020-09-22 | 22.360 | 2,109,525 | +1,582 | 30.06% | 47,169,211 |
| 2020-09-23 | 2020-09-21 | 22.097 | 2,107,943 | +1,384 | 30.04% | 46,579,321 |
| 2020-09-22 | 2020-09-18 | 22.623 | 2,106,559 | -396 | 30.02% | 47,657,042 |
| 2020-09-21 | 2020-09-17 | 22.583 | 2,106,955 | +2,175 | 30.02% | 47,580,731 |
| 2020-09-18 | 2020-09-16 | 23.412 | 2,104,780 | -396 | 29.99% | 49,277,847 |
| 2020-09-17 | 2020-09-15 | 23.068 | 2,105,176 | +1,977 | 30.00% | 48,562,934 |
| 2020-09-16 | 2020-09-14 | 22.967 | 2,103,199 | +4,644 | 29.97% | 48,304,533 |
| 2020-09-15 | 2020-09-11 | 23.068 | 2,098,555 | +396 | 29.90% | 48,410,198 |
| 2020-09-14 | 2020-09-10 | 23.028 | 2,098,159 | -2,372 | 29.90% | 48,316,149 |
| 2020-09-11 | 2020-09-09 | 22.866 | 2,100,531 | +1,383 | 29.93% | 48,030,731 |
| 2020-09-10 | 2020-09-08 | 23.493 | 2,099,148 | +2,768 | 29.91% | 49,315,897 |
| 2020-09-09 | 2020-09-07 | 23.271 | 2,096,380 | -5,140 | 29.87% | 48,784,236 |
| 2020-09-08 | 2020-09-04 | 23.979 | 2,101,520 | +2,768 | 29.95% | 50,392,225 |
| 2020-09-07 | 2020-09-03 | 25.294 | 2,098,752 | +1,976 | 29.91% | 53,086,341 |
| 2020-09-04 | 2020-09-02 | 25.355 | 2,096,776 | +2,372 | 29.88% | 53,163,647 |
| 2020-09-03 | 2020-09-01 | 24.950 | 2,094,404 | +16,659 | 29.85% | 52,255,883 |
| 2020-09-02 | 2020-08-31 | 24.566 | 2,077,745 | +1,582 | 29.61% | 51,041,401 |
| 2020-09-01 | 2020-08-28 | 24.343 | 2,076,163 | -4,858 | 29.59% | 50,540,406 |
| 2020-08-31 | 2020-08-27 | 24.444 | 2,081,021 | -395 | 29.66% | 50,869,217 |
| 2020-08-28 | 2020-08-26 | 23.959 | 2,081,416 | -198 | 29.66% | 49,868,034 |
| 2020-08-27 | 2020-08-25 | 23.837 | 2,081,614 | +395 | 29.66% | 49,620,044 |
| 2020-08-26 | 2020-08-24 | 23.736 | 2,081,219 | +1,582 | 29.66% | 49,400,057 |
| 2020-08-25 | 2020-08-21 | 23.412 | 2,079,637 | +1,581 | 29.64% | 48,689,190 |
| 2020-08-20 | 2020-08-18 | 23.008 | 2,078,056 | -791 | 29.61% | 47,811,170 |
| 2020-08-19 | 2020-08-17 | 22.846 | 2,078,847 | +14,704 | 29.62% | 47,492,838 |
| 2020-08-18 | 2020-08-14 | 22.765 | 2,064,143 | +1,186 | 29.41% | 46,989,839 |
| 2020-08-17 | 2020-08-13 | 22.684 | 2,062,957 | +396 | 29.40% | 46,795,861 |
| 2020-08-14 | 2020-08-12 | 22.360 | 2,062,561 | -18,507 | 29.39% | 46,119,091 |
| 2020-08-13 | 2020-08-11 | 22.704 | 2,081,068 | +1,186 | 29.66% | 47,248,800 |
| 2020-08-12 | 2020-08-10 | 22.684 | 2,079,882 | -31,099 | 29.64% | 47,179,786 |
| 2020-08-11 | 2020-08-07 | 22.866 | 2,110,981 | +790 | 30.08% | 48,269,680 |
| 2020-08-10 | 2020-08-06 | 22.643 | 2,110,191 | +1,582 | 30.07% | 47,781,910 |
| 2020-08-06 | 2020-08-04 | 22.461 | 2,108,609 | +5,535 | 30.05% | 47,362,072 |
| 2020-08-05 | 2020-08-03 | 22.259 | 2,103,074 | +2,174 | 29.97% | 46,812,183 |
| 2020-08-04 | 2020-07-31 | 22.158 | 2,100,900 | -64,292 | 29.94% | 46,551,230 |
| 2020-08-03 | 2020-07-30 | 21.551 | 2,165,192 | +197 | 30.85% | 46,661,391 |
| 2020-07-30 | 2020-07-28 | 21.794 | 2,164,995 | -58,886 | 30.85% | 47,182,859 |
| 2020-07-29 | 2020-07-27 | 21.409 | 2,223,881 | +2,372 | 31.69% | 47,611,172 |
| 2020-07-28 | 2020-07-24 | 21.207 | 2,221,509 | +2,966 | 31.66% | 47,110,858 |
| 2020-07-27 | 2020-07-23 | 22.239 | 2,218,543 | +1,186 | 31.61% | 49,337,507 |
| 2020-07-24 | 2020-07-22 | 22.036 | 2,217,357 | +395 | 31.60% | 48,862,441 |
| 2020-07-23 | 2020-07-21 | 22.522 | 2,216,962 | +395 | 31.59% | 49,930,403 |
| 2020-07-22 | 2020-07-20 | 21.530 | 2,216,567 | +198 | 31.59% | 47,723,704 |
| 2020-07-21 | 2020-07-17 | 21.591 | 2,216,369 | -126,145 | 31.58% | 47,853,989 |
| 2020-07-17 | 2020-07-15 | 21.794 | 2,342,514 | -7,733 | 31.60% | 51,051,623 |
| 2020-07-16 | 2020-07-14 | 21.591 | 2,350,247 | +7,116 | 31.71% | 50,744,571 |
| 2020-07-15 | 2020-07-13 | 22.198 | 2,343,131 | +988 | 31.61% | 52,013,353 |
| 2020-07-14 | 2020-07-10 | 21.753 | 2,342,143 | +198 | 31.60% | 50,948,749 |
| 2020-07-13 | 2020-07-09 | 21.713 | 2,341,945 | +1,186 | 31.59% | 50,849,662 |
| 2020-07-10 | 2020-07-08 | 21.551 | 2,340,759 | +1,186 | 31.58% | 50,444,981 |
| 2020-07-09 | 2020-07-07 | 21.510 | 2,339,573 | +791 | 31.56% | 50,324,738 |
| 2020-07-08 | 2020-07-06 | 21.409 | 2,338,782 | -368,520 | 31.55% | 50,071,092 |
| 2020-07-07 | 2020-07-03 | 21.186 | 2,707,302 | -198 | 36.52% | 57,358,138 |
| 2020-07-06 | 2020-07-02 | 21.045 | 2,707,500 | +3,163 | 36.52% | 56,978,821 |
| 2020-07-03 | 2020-06-30 | 20.337 | 2,704,337 | +1,779 | 36.48% | 54,996,940 |
| 2020-07-02 | 2020-06-29 | 20.114 | 2,702,558 | +2,965 | 36.46% | 54,359,201 |
| 2020-06-30 | 2020-06-26 | 20.539 | 2,699,593 | +989 | 36.42% | 55,446,737 |
| 2020-06-26 | 2020-06-23 | 20.802 | 2,698,604 | +593 | 39.01% | 56,136,319 |
| 2020-06-24 | 2020-06-22 | 20.458 | 2,698,011 | -4,942 | 39.00% | 55,195,863 |
| 2020-06-19 | 2020-06-17 | 20.438 | 2,702,953 | -13,570 | 39.63% | 55,242,271 |
| 2020-06-18 | 2020-06-16 | 20.124 | 2,716,523 | +1,186 | 39.83% | 54,667,578 |
| 2020-06-17 | 2020-06-15 | 19.274 | 2,715,337 | -2,175 | 39.82% | 52,335,982 |
| 2020-06-16 | 2020-06-12 | 19.831 | 2,717,512 | +1,977 | 40.43% | 53,890,126 |
| 2020-06-15 | 2020-06-11 | 20.377 | 2,715,535 | -3,820 | 45.04% | 55,334,569 |
| 2020-06-12 | 2020-06-10 | 20.418 | 2,719,355 | -198 | 45.10% | 55,522,464 |
| 2020-06-09 | 2020-06-05 | 19.770 | 2,719,553 | -593 | 45.11% | 53,765,507 |
| 2020-06-05 | 2020-06-03 | 19.750 | 2,720,146 | +7,907 | 45.12% | 53,722,187 |
| 2020-06-04 | 2020-06-02 | 19.608 | 2,712,239 | +1,779 | 44.99% | 53,181,844 |
| 2020-06-03 | 2020-06-01 | 19.527 | 2,710,460 | -2,965 | 44.96% | 52,927,572 |
| 2020-06-02 | 2020-05-29 | 19.183 | 2,713,425 | -395 | 45.01% | 52,052,047 |
| 2020-06-01 | 2020-05-28 | 19.264 | 2,713,820 | +197 | 47.34% | 52,279,285 |
| 2020-05-29 | 2020-05-27 | 19.345 | 2,713,623 | +1,582 | 47.34% | 52,495,135 |
| 2020-05-27 | 2020-05-25 | 19.345 | 2,712,041 | -791 | 47.31% | 52,464,531 |
| 2020-05-26 | 2020-05-22 | 18.920 | 2,712,832 | +5,337 | 47.32% | 51,327,034 |
| 2020-05-25 | 2020-05-21 | 19.244 | 2,707,495 | +2,570 | 47.23% | 52,102,653 |
| 2020-05-21 | 2020-05-19 | 19.102 | 2,704,925 | -395 | 47.19% | 51,670,050 |
| 2020-05-19 | 2020-05-15 | 18.617 | 2,705,320 | -1,186 | 47.19% | 50,363,758 |
| 2020-05-18 | 2020-05-14 | 18.394 | 2,706,506 | +197 | 47.21% | 49,783,398 |
| 2020-05-15 | 2020-05-13 | 18.596 | 2,706,309 | -988 | 47.21% | 50,327,406 |
| 2020-05-14 | 2020-05-12 | 18.940 | 2,707,297 | +1,186 | 47.23% | 51,277,094 |
| 2020-05-13 | 2020-05-11 | 18.940 | 2,706,111 | +1,186 | 47.21% | 51,254,631 |
| 2020-05-12 | 2020-05-08 | 18.738 | 2,704,925 | -5,930 | 47.19% | 50,684,816 |
| 2020-05-11 | 2020-05-07 | 18.556 | 2,710,855 | +988 | 48.12% | 50,302,235 |
| 2020-05-08 | 2020-05-06 | 18.394 | 2,709,867 | +1,977 | 48.10% | 49,845,220 |
| 2020-05-06 | 2020-05-04 | 17.665 | 2,707,890 | +26,654 | 48.07% | 47,836,227 |
| 2020-05-05 | 2020-04-29 | 18.050 | 2,681,236 | +1,582 | 47.59% | 48,396,232 |
| 2020-05-04 | 2020-04-28 | 18.090 | 2,679,654 | +593 | 47.56% | 48,476,125 |
| 2020-04-29 | 2020-04-27 | 18.090 | 2,679,061 | +197 | 47.55% | 48,465,397 |
| 2020-04-27 | 2020-04-23 | 17.625 | 2,678,864 | -2,372 | 47.55% | 47,215,052 |
| 2020-04-24 | 2020-04-22 | 17.402 | 2,681,236 | +1,582 | 47.59% | 46,660,045 |
| 2020-04-23 | 2020-04-21 | 17.746 | 2,679,654 | +12,158 | 47.56% | 47,554,319 |
| 2020-04-22 | 2020-04-20 | 17.929 | 2,667,496 | +17,169 | 48.19% | 47,824,359 |
| 2020-04-21 | 2020-04-17 | 18.192 | 2,650,327 | -790 | 47.88% | 48,213,739 |
| 2020-04-20 | 2020-04-16 | 17.726 | 2,651,117 | +18,946 | 47.90% | 46,994,243 |
| 2020-04-17 | 2020-04-15 | 17.524 | 2,632,171 | +17,593 | 47.56% | 46,125,772 |
| 2020-04-16 | 2020-04-14 | 17.301 | 2,614,578 | -9,291 | 47.24% | 45,235,498 |
| 2020-04-15 | 2020-04-09 | 16.816 | 2,623,869 | +11,267 | 47.41% | 44,121,963 |
| 2020-04-14 | 2020-04-08 | 16.451 | 2,612,602 | +989 | 47.20% | 42,980,895 |
| 2020-04-09 | 2020-04-07 | 16.714 | 2,611,613 | +3,163 | 47.18% | 43,651,636 |
| 2020-04-08 | 2020-04-06 | 16.006 | 2,608,450 | +12,848 | 47.13% | 41,751,363 |
| 2020-04-07 | 2020-04-03 | 15.338 | 2,595,602 | +729,263 | 46.90% | 39,812,455 |
| 2020-04-06 | 2020-04-02 | 15.440 | 1,866,339 | +396 | 33.72% | 28,815,538 |
| 2020-04-03 | 2020-04-01 | 15.480 | 1,865,943 | +1,581 | 36.31% | 28,884,940 |
| 2020-04-02 | 2020-03-31 | 16.259 | 1,864,362 | -1,779 | 36.28% | 30,313,026 |
| 2020-04-01 | 2020-03-30 | 15.428 | 1,866,141 | +5,858 | 36.31% | 28,790,804 |
| 2020-03-31 | 2020-03-27 | 15.833 | 1,860,283 | -20,520 | 36.26% | 29,454,709 |
| 2020-03-30 | 2020-03-26 | 15.104 | 1,880,803 | +198 | 36.66% | 28,406,928 |
| 2020-03-27 | 2020-03-25 | 15.732 | 1,880,605 | +47,096 | 36.66% | 29,585,846 |
| 2020-03-26 | 2020-03-24 | 14.962 | 1,833,509 | +1,184 | 35.74% | 27,432,418 |
| 2020-03-25 | 2020-03-23 | 13.907 | 1,832,325 | +8,878 | 37.91% | 25,483,044 |
| 2020-03-24 | 2020-03-20 | 15.610 | 1,823,447 | +592 | 37.72% | 28,464,828 |
| 2020-03-23 | 2020-03-19 | 14.678 | 1,822,855 | +1,184 | 37.71% | 26,755,642 |
| 2020-03-20 | 2020-03-18 | 14.455 | 1,821,671 | +12,430 | 37.69% | 26,332,019 |
| 2020-03-19 | 2020-03-17 | 15.590 | 1,809,241 | +2,368 | 37.43% | 28,206,386 |
| 2020-03-17 | 2020-03-13 | 15.570 | 1,806,873 | +2,762 | 38.16% | 28,132,837 |
| 2020-03-13 | 2020-03-11 | 16.725 | 1,804,111 | -4,006 | 40.64% | 30,174,626 |
| 2020-03-12 | 2020-03-10 | 16.847 | 1,808,117 | +9,765 | 40.73% | 30,461,567 |
| 2020-03-11 | 2020-03-09 | 16.584 | 1,798,352 | +395 | 41.43% | 29,823,094 |
| 2020-03-10 | 2020-03-06 | 17.557 | 1,797,957 | +197 | 41.42% | 31,566,169 |
| 2020-03-09 | 2020-03-05 | 18.185 | 1,797,760 | -789 | 41.42% | 32,692,554 |
| 2020-03-06 | 2020-03-04 | 17.942 | 1,798,549 | -394 | 41.43% | 32,269,351 |
| 2020-03-05 | 2020-03-03 | 18.145 | 1,798,943 | +3,551 | 42.41% | 32,641,126 |
| 2020-03-04 | 2020-03-02 | 17.759 | 1,795,392 | +3,157 | 42.32% | 31,885,122 |
| 2020-03-03 | 2020-02-28 | 17.070 | 1,792,235 | -22,887 | 42.25% | 30,593,681 |
| 2020-03-02 | 2020-02-27 | 18.165 | 1,815,122 | +592 | 42.79% | 32,971,486 |
| 2020-02-28 | 2020-02-26 | 18.266 | 1,814,530 | -1,537 | 42.78% | 33,144,665 |
| 2020-02-24 | 2020-02-20 | 19.969 | 1,816,067 | +9,865 | 42.81% | 36,265,426 |
| 2020-02-21 | 2020-02-19 | 19.848 | 1,806,202 | +39,784 | 42.58% | 35,848,724 |
| 2020-02-19 | 2020-02-17 | 19.888 | 1,766,418 | +592 | 44.76% | 35,130,730 |
| 2020-02-18 | 2020-02-14 | 19.645 | 1,765,826 | +7,422 | 44.75% | 34,689,367 |
| 2020-02-17 | 2020-02-13 | 19.625 | 1,758,404 | +1,183 | 44.56% | 34,507,914 |
| 2020-02-14 | 2020-02-12 | 19.604 | 1,757,221 | -4,495 | 44.53% | 34,449,074 |
| 2020-02-12 | 2020-02-10 | 19.300 | 1,761,716 | -197 | 44.64% | 34,001,458 |
| 2020-02-11 | 2020-02-07 | 19.320 | 1,761,913 | -592 | 44.65% | 34,040,980 |
| 2020-02-10 | 2020-02-06 | 19.260 | 1,762,505 | +3,553 | 44.66% | 33,945,222 |
| 2020-02-07 | 2020-02-05 | 19.138 | 1,758,952 | +197 | 44.57% | 33,662,834 |
| 2020-02-06 | 2020-02-04 | 18.854 | 1,758,755 | +198 | 44.57% | 33,159,882 |
| 2020-02-05 | 2020-02-03 | 18.570 | 1,758,557 | +7,810 | 44.56% | 32,657,024 |
| 2020-02-04 | 2020-01-31 | 18.793 | 1,750,747 | -12,825 | 44.37% | 32,902,418 |
| 2020-02-03 | 2020-01-30 | 18.469 | 1,763,572 | -115,822 | 44.69% | 32,571,388 |
| 2020-01-31 | 2020-01-29 | 18.733 | 1,879,394 | +21,479 | 47.63% | 35,205,823 |
| 2020-01-30 | 2020-01-24 | 18.956 | 1,857,915 | -7,779 | 47.08% | 35,217,793 |
| 2020-01-29 | 2020-01-22 | 18.956 | 1,865,694 | +592 | 47.28% | 35,365,248 |
| 2020-01-23 | 2020-01-21 | 18.773 | 1,865,102 | +394 | 47.26% | 35,013,721 |
| 2020-01-22 | 2020-01-20 | 18.854 | 1,864,708 | +1,579 | 47.25% | 35,157,539 |
| 2020-01-21 | 2020-01-17 | 18.712 | 1,863,129 | +2,367 | 47.21% | 34,863,366 |
| 2020-01-15 | 2020-01-13 | 18.469 | 1,860,762 | +20,463 | 47.15% | 34,366,388 |
| 2020-01-10 | 2020-01-08 | 18.023 | 1,840,299 | +5,919 | 46.64% | 33,167,660 |
| 2020-01-09 | 2020-01-07 | 18.145 | 1,834,380 | +197 | 46.49% | 33,284,116 |
| 2020-01-08 | 2020-01-06 | 17.982 | 1,834,183 | +592 | 46.48% | 32,983,062 |
| 2020-01-07 | 2020-01-03 | 18.003 | 1,833,591 | +987 | 46.47% | 33,009,589 |
| 2020-01-03 | 2019-12-31 | 17.841 | 1,832,604 | +197 | 46.44% | 32,694,597 |
| 2020-01-02 | 2019-12-27 | 18.104 | 1,832,407 | +9,361 | 46.44% | 33,174,019 |
| 2019-12-30 | 2019-12-24 | 17.841 | 1,823,046 | +6,906 | 46.20% | 32,524,077 |
| 2019-12-27 | 2019-12-20 | 17.820 | 1,816,140 | +7,682 | 46.02% | 32,364,052 |
| 2019-12-23 | 2019-12-19 | 17.557 | 1,808,458 | -5,232 | 45.83% | 31,750,532 |
| 2019-12-20 | 2019-12-18 | 17.516 | 1,813,690 | -7,412 | 45.96% | 31,768,850 |
| 2019-12-19 | 2019-12-17 | 17.577 | 1,821,102 | -94,787 | 46.15% | 32,009,439 |
| 2019-12-17 | 2019-12-13 | 17.557 | 1,915,889 | +7,558 | 48.55% | 33,636,665 |
| 2019-12-16 | 2019-12-12 | 17.374 | 1,908,331 | +198 | 48.36% | 33,155,777 |
| 2019-12-12 | 2019-12-10 | 17.334 | 1,908,133 | +9,273 | 48.36% | 33,074,969 |
| 2019-12-10 | 2019-12-06 | 17.192 | 1,898,860 | +1,381 | 48.12% | 32,644,760 |
| 2019-12-06 | 2019-12-04 | 16.989 | 1,897,479 | +6,558 | 48.09% | 32,236,337 |
| 2019-12-05 | 2019-12-03 | 17.131 | 1,890,921 | +65,248 | 47.92% | 32,393,269 |
| 2019-12-04 | 2019-12-02 | 17.455 | 1,825,673 | +394 | 46.27% | 31,867,708 |
| 2019-11-27 | 2019-11-25 | 17.171 | 1,825,279 | +61,749 | 46.26% | 31,342,769 |
| 2019-11-25 | 2019-11-21 | 17.090 | 1,763,530 | -75,568 | 44.69% | 30,139,436 |
| 2019-11-21 | 2019-11-19 | 17.131 | 1,839,098 | +2,191 | 46.61% | 31,505,492 |
| 2019-11-19 | 2019-11-15 | 17.050 | 1,836,907 | -9,297 | 46.55% | 31,318,998 |
| 2019-11-14 | 2019-11-12 | 17.030 | 1,846,204 | -2,665 | 46.79% | 31,440,081 |
| 2019-11-12 | 2019-11-08 | 16.888 | 1,848,869 | +66,015 | 46.85% | 31,223,086 |
| 2019-11-08 | 2019-11-06 | 16.908 | 1,782,854 | +1,578 | 45.18% | 30,144,391 |
| 2019-11-07 | 2019-11-05 | 17.009 | 1,781,276 | +395 | 45.14% | 30,298,272 |
| 2019-11-04 | 2019-10-31 | 16.725 | 1,780,881 | -35,837 | 45.13% | 29,786,093 |
| 2019-10-22 | 2019-10-18 | 16.340 | 1,816,718 | -7,707 | 46.04% | 29,685,697 |
| 2019-10-21 | 2019-10-17 | 16.361 | 1,824,425 | +2,880 | 46.23% | 29,848,619 |
| 2019-10-18 | 2019-10-16 | 16.340 | 1,821,545 | +3,269 | 46.16% | 29,764,571 |
| 2019-10-17 | 2019-10-15 | 16.259 | 1,818,276 | +9,273 | 46.08% | 29,563,705 |
| 2019-10-15 | 2019-10-11 | 16.077 | 1,809,003 | -4,701 | 45.84% | 29,082,863 |
| 2019-10-14 | 2019-10-10 | 15.833 | 1,813,704 | -197 | 45.96% | 28,717,203 |
| 2019-10-11 | 2019-10-09 | 15.732 | 1,813,901 | +64,765 | 45.97% | 28,536,453 |
| 2019-10-10 | 2019-10-08 | 15.955 | 1,749,136 | +986 | 44.33% | 27,907,633 |
| 2019-10-09 | 2019-10-04 | 15.773 | 1,748,150 | +10,063 | 44.30% | 27,572,934 |
| 2019-10-08 | 2019-10-03 | 15.631 | 1,738,087 | +4,143 | 44.05% | 27,167,556 |
| 2019-10-02 | 2019-09-27 | 16.107 | 1,733,944 | +9,788 | 43.94% | 27,929,392 |
| 2019-09-30 | 2019-09-26 | 16.128 | 1,724,156 | -2,488 | 43.78% | 27,806,754 |
| 2019-09-24 | 2019-09-20 | 16.351 | 1,726,644 | -53,404 | 43.84% | 28,232,668 |
| 2019-09-20 | 2019-09-18 | 16.270 | 1,780,048 | -788 | 45.20% | 28,961,261 |
| 2019-09-18 | 2019-09-16 | 16.189 | 1,780,836 | +394 | 45.22% | 28,829,392 |
| 2019-09-16 | 2019-09-12 | 16.392 | 1,780,442 | +12,036 | 45.21% | 29,184,657 |
| 2019-09-09 | 2019-09-05 | 16.107 | 1,768,406 | -590 | 44.90% | 28,484,487 |
| 2019-09-06 | 2019-09-04 | 15.965 | 1,768,996 | +11,741 | 44.91% | 28,242,467 |
| 2019-09-05 | 2019-09-03 | 15.762 | 1,757,255 | +197 | 44.62% | 27,698,085 |
| 2019-09-03 | 2019-08-30 | 15.986 | 1,757,058 | +16,878 | 44.61% | 28,087,563 |
| 2019-08-28 | 2019-08-26 | 15.620 | 1,740,180 | +51,617 | 44.18% | 27,181,520 |
| 2019-08-21 | 2019-08-19 | 15.884 | 1,688,563 | +4,798 | 42.87% | 26,821,141 |
| 2019-08-19 | 2019-08-15 | 15.600 | 1,683,765 | +1,378 | 42.75% | 26,266,120 |
| 2019-08-15 | 2019-08-13 | 15.640 | 1,682,387 | +197 | 42.72% | 26,312,969 |
| 2019-08-08 | 2019-08-06 | 15.356 | 1,682,190 | -590 | 42.71% | 25,831,527 |
| 2019-08-06 | 2019-08-02 | 16.006 | 1,682,780 | +38,996 | 42.73% | 26,934,368 |
| 2019-08-05 | 2019-08-01 | 16.209 | 1,643,784 | +394 | 41.74% | 26,644,089 |
| 2019-08-01 | 2019-07-30 | 16.473 | 1,643,390 | +3,939 | 41.73% | 27,071,650 |
| 2019-07-25 | 2019-07-23 | 16.331 | 1,639,451 | +590 | 41.63% | 26,773,659 |
| 2019-07-16 | 2019-07-12 | 16.351 | 1,638,861 | +3,151 | 41.61% | 26,797,312 |
| 2019-07-15 | 2019-07-11 | 16.371 | 1,635,710 | +8,478 | 41.53% | 26,779,014 |
| 2019-07-04 | 2019-07-02 | 15.945 | 1,627,232 | -7,702 | 41.32% | 25,946,116 |
| 2019-06-28 | 2019-06-26 | 15.681 | 1,634,934 | -591 | 41.51% | 25,637,210 |
| 2019-06-27 | 2019-06-25 | 15.843 | 1,635,525 | +6,508 | 41.53% | 25,912,244 |
| 2019-06-24 | 2019-06-20 | 15.986 | 1,629,017 | +19,589 | 41.36% | 26,040,755 |
| 2019-06-21 | 2019-06-19 | 15.823 | 1,609,428 | +394 | 40.86% | 25,466,088 |
| 2019-06-14 | 2019-06-12 | 15.417 | 1,609,034 | +1,378 | 40.85% | 24,806,199 |
| 2019-06-12 | 2019-06-10 | 15.417 | 1,607,656 | +591 | 40.82% | 24,784,955 |
| 2019-06-11 | 2019-06-06 | 14.970 | 1,607,065 | +1,453,855 | 40.80% | 24,057,703 |
| 2019-05-23 | 2019-05-21 | 15.356 | 153,210 | -2,166 | 3.89% | 2,352,676 |
| 2019-05-22 | 2019-05-20 | 15.518 | 155,376 | -1,575 | 3.95% | 2,411,185 |
| 2019-05-16 | 2019-05-14 | 15.254 | 156,951 | +197 | 3.98% | 2,394,183 |
| 2019-05-10 | 2019-05-08 | 15.843 | 156,754 | -197 | 3.98% | 2,483,513 |
| 2019-05-08 | 2019-05-06 | 15.884 | 156,951 | -197 | 3.98% | 2,493,010 |
| 2019-05-06 | 2019-05-02 | 16.067 | 157,148 | +590 | 3.99% | 2,524,867 |
| 2019-05-03 | 2019-04-30 | 16.107 | 156,558 | -196 | 3.98% | 2,521,748 |
| 2019-04-26 | 2019-04-24 | 16.107 | 156,754 | -788 | 3.98% | 2,524,905 |
| 2019-04-17 | 2019-04-15 | 15.742 | 157,542 | +197 | 4.00% | 2,479,998 |
| 2019-04-15 | 2019-04-11 | 15.742 | 157,345 | +197 | 3.99% | 2,476,897 |
| 2019-04-12 | 2019-04-10 | 15.620 | 157,148 | -985 | 3.99% | 2,454,644 |
| 2019-04-09 | 2019-04-04 | 15.600 | 158,133 | +197 | 4.02% | 2,466,817 |
| 2019-04-02 | 2019-03-29 | 15.295 | 157,936 | +591 | 4.01% | 2,415,641 |
| 2019-04-01 | 2019-03-28 | 15.193 | 157,345 | +419 | 3.99% | 2,390,579 |
| 2019-03-27 | 2019-03-25 | 15.112 | 156,926 | -786 | 3.99% | 2,371,429 |
| 2019-03-22 | 2019-03-20 | 15.275 | 157,712 | -3,535 | 4.02% | 2,409,003 |
| 2019-03-21 | 2019-03-19 | 15.275 | 161,247 | -982 | 4.10% | 2,462,999 |
| 2019-03-13 | 2019-03-11 | 14.643 | 162,229 | +196 | 4.13% | 2,375,575 |
| 2019-03-11 | 2019-03-07 | 14.725 | 162,033 | +786 | 4.13% | 2,385,905 |
| 2019-03-08 | 2019-03-06 | 14.888 | 161,247 | -393 | 4.10% | 2,400,603 |
| 2019-02-27 | 2019-02-25 | 14.847 | 161,640 | +197 | 4.12% | 2,399,870 |
| 2019-02-20 | 2019-02-18 | 14.725 | 161,443 | +9,820 | 4.11% | 2,377,217 |
| 2019-02-19 | 2019-02-15 | 14.542 | 151,623 | +982 | 3.86% | 2,204,828 |
| 2019-02-11 | 2019-02-04 | 14.358 | 150,641 | +785 | 3.83% | 2,162,936 |
| 2019-01-25 | 2019-01-23 | 13.849 | 149,856 | +197 | 3.82% | 2,075,365 |
| 2019-01-21 | 2019-01-17 | 13.788 | 149,659 | +393 | 3.81% | 2,063,492 |
| 2019-01-18 | 2019-01-16 | 13.849 | 149,266 | +1,374 | 3.80% | 2,067,194 |
| 2019-01-15 | 2019-01-11 | 13.768 | 147,892 | +1,768 | 3.77% | 2,036,117 |
| 2019-01-10 | 2019-01-08 | 13.503 | 146,124 | -3,142 | 3.72% | 1,973,088 |
| 2019-01-09 | 2019-01-07 | 13.360 | 149,266 | +982 | 3.80% | 1,994,234 |
| 2019-01-07 | 2019-01-03 | 12.912 | 148,284 | +392 | 3.77% | 1,914,674 |
| 2019-01-04 | 2019-01-02 | 13.055 | 147,892 | +197 | 3.77% | 1,930,697 |
| 2018-12-28 | 2018-12-24 | 12.607 | 147,695 | +1,178 | 3.76% | 1,861,949 |
| 2018-12-27 | 2018-12-20 | 13.096 | 146,517 | +1,179 | 3.73% | 1,918,714 |
| 2018-12-21 | 2018-12-19 | 13.544 | 145,338 | +392 | 3.70% | 1,968,395 |
| 2018-12-20 | 2018-12-18 | 13.360 | 144,946 | +1,179 | 3.69% | 1,936,517 |
| 2018-12-12 | 2018-12-10 | 13.625 | 143,767 | +785 | 3.66% | 1,958,830 |
| 2018-12-07 | 2018-12-05 | 14.114 | 142,982 | +590 | 3.24% | 2,018,022 |
| 2018-12-05 | 2018-12-03 | 14.766 | 142,392 | +196 | 3.22% | 2,102,495 |
| 2018-12-04 | 2018-11-30 | 14.277 | 142,196 | -1,178 | 3.22% | 2,030,097 |
| 2018-12-03 | 2018-11-29 | 14.256 | 143,374 | -2,946 | 3.24% | 2,043,995 |
| 2018-11-28 | 2018-11-26 | 13.625 | 146,320 | +196 | 3.31% | 1,993,614 |
| 2018-11-27 | 2018-11-23 | 13.564 | 146,124 | +589 | 3.31% | 1,982,016 |
| 2018-11-23 | 2018-11-21 | 13.625 | 145,535 | +4,125 | 3.29% | 1,982,919 |
| 2018-11-20 | 2018-11-16 | 14.236 | 141,410 | -1,964 | 3.20% | 2,013,115 |
| 2018-11-15 | 2018-11-13 | 14.175 | 143,374 | -1,964 | 3.24% | 2,032,315 |
| 2018-11-14 | 2018-11-12 | 14.643 | 145,338 | +23,568 | 3.29% | 2,128,234 |
| 2018-11-13 | 2018-11-09 | 14.704 | 121,770 | +589 | 2.76% | 1,790,560 |
| 2018-11-07 | 2018-11-05 | 14.440 | 121,181 | +197 | 2.74% | 1,749,815 |
| 2018-11-06 | 2018-11-02 | 14.684 | 120,984 | +392 | 2.74% | 1,776,538 |
| 2018-11-05 | 2018-11-01 | 14.379 | 120,592 | +1,964 | 2.73% | 1,733,942 |
| 2018-10-29 | 2018-10-25 | 14.256 | 118,628 | +982 | 2.68% | 1,691,206 |
| 2018-10-23 | 2018-10-19 | 14.827 | 117,646 | -3,535 | 2.66% | 1,744,295 |
| 2018-10-18 | 2018-10-15 | 14.725 | 121,181 | +1,964 | 2.74% | 1,784,367 |
| 2018-10-16 | 2018-10-12 | 14.766 | 119,217 | -785 | 2.70% | 1,760,303 |
| 2018-10-15 | 2018-10-11 | 14.460 | 120,002 | +32,210 | 2.72% | 1,735,235 |
| 2018-10-11 | 2018-10-09 | 15.254 | 87,792 | -2,946 | 1.99% | 1,339,208 |
| 2018-10-10 | 2018-10-08 | 15.295 | 90,738 | +2,160 | 2.05% | 1,387,843 |
| 2018-10-09 | 2018-10-05 | 15.478 | 88,578 | +393 | 2.00% | 1,371,042 |
| 2018-10-04 | 2018-10-02 | 15.825 | 88,185 | +196 | 2.00% | 1,395,491 |
| 2018-10-02 | 2018-09-27 | 15.672 | 87,989 | +171 | 1.99% | 1,378,934 |
| 2018-09-24 | 2018-09-20 | 15.590 | 87,818 | -3,529 | 1.99% | 1,369,086 |
| 2018-09-19 | 2018-09-17 | 15.672 | 91,347 | +785 | 2.07% | 1,431,559 |
| 2018-09-12 | 2018-09-10 | 15.488 | 90,562 | +196 | 2.05% | 1,402,625 |
| 2018-09-11 | 2018-09-07 | 15.488 | 90,366 | -392 | 2.05% | 1,399,589 |
| 2018-09-10 | 2018-09-06 | 15.610 | 90,758 | +5,292 | 2.06% | 1,416,773 |
| 2018-09-06 | 2018-09-04 | 15.978 | 85,466 | +3,333 | 1.94% | 1,365,554 |
| 2018-09-04 | 2018-08-31 | 15.896 | 82,133 | -1,961 | 1.86% | 1,305,596 |
| 2018-08-29 | 2018-08-27 | 15.631 | 84,094 | +392 | 1.91% | 1,314,461 |
| 2018-08-21 | 2018-08-17 | 15.366 | 83,702 | +6,469 | 1.90% | 1,286,129 |
| 2018-08-20 | 2018-08-16 | 15.406 | 77,233 | -3,920 | 1.75% | 1,189,881 |
| 2018-08-09 | 2018-08-07 | 15.529 | 81,153 | -2,941 | 1.84% | 1,260,210 |
| 2018-08-08 | 2018-08-06 | 15.366 | 84,094 | -7,253 | 1.91% | 1,292,153 |
| 2018-08-07 | 2018-08-03 | 15.304 | 91,347 | -196 | 2.07% | 1,398,007 |
| 2018-08-06 | 2018-08-02 | 15.059 | 91,543 | -1,568 | 2.08% | 1,378,591 |
| 2018-08-03 | 2018-08-01 | 15.059 | 93,111 | +784 | 2.11% | 1,402,204 |
| 2018-08-02 | 2018-07-31 | 14.978 | 92,327 | +3,333 | 2.09% | 1,382,861 |
| 2018-07-27 | 2018-07-25 | 15.406 | 88,994 | +980 | 2.02% | 1,371,076 |
| 2018-07-25 | 2018-07-23 | 15.202 | 88,014 | +1,960 | 2.00% | 1,338,018 |
| 2018-07-16 | 2018-07-12 | 15.121 | 86,054 | +196 | 1.95% | 1,301,197 |
| 2018-07-11 | 2018-07-09 | 15.080 | 85,858 | +3,725 | 1.95% | 1,294,729 |
| 2018-06-29 | 2018-06-27 | 14.549 | 82,133 | -15,094 | 1.86% | 1,194,981 |
| 2018-06-21 | 2018-06-19 | 14.855 | 97,227 | +1,960 | 2.20% | 1,444,349 |
| 2018-06-20 | 2018-06-15 | 15.141 | 95,267 | +196 | 2.16% | 1,442,448 |
| 2018-06-19 | 2018-06-14 | 14.937 | 95,071 | +2,352 | 2.16% | 1,420,081 |
| 2018-06-15 | 2018-06-13 | 14.978 | 92,719 | +1,372 | 2.10% | 1,388,733 |
| 2018-05-31 | 2018-05-29 | 14.427 | 91,347 | +1,961 | 2.07% | 1,317,855 |
| 2018-05-30 | 2018-05-28 | 14.509 | 89,386 | -5,881 | 2.03% | 1,296,859 |
| 2018-05-24 | 2018-05-21 | 14.345 | 95,267 | +1,960 | 2.16% | 1,366,632 |
| 2018-05-14 | 2018-05-10 | 14.345 | 93,307 | +2,353 | 2.12% | 1,338,515 |
| 2018-05-04 | 2018-05-02 | 13.937 | 90,954 | +588 | 2.06% | 1,267,641 |
| 2018-04-13 | 2018-04-11 | 13.631 | 90,366 | -981 | 2.05% | 1,231,786 |
| 2018-04-09 | 2018-04-04 | 13.223 | 91,347 | +1,961 | 2.07% | 1,207,878 |
| 2018-04-03 | 2018-03-28 | 13.447 | 89,386 | -5,489 | 2.03% | 1,202,012 |
| 2018-03-28 | 2018-03-26 | 13.824 | 94,875 | +206 | 1.79% | 1,311,584 |
| 2018-03-14 | 2018-03-12 | 14.888 | 94,669 | +7,824 | 1.79% | 1,409,408 |
| 2018-03-12 | 2018-03-08 | 14.397 | 86,845 | -196 | 1.64% | 1,250,302 |
| 2018-03-01 | 2018-02-27 | 14.499 | 87,041 | +4,890 | 1.65% | 1,262,024 |
| 2018-02-28 | 2018-02-26 | 14.315 | 82,151 | -1,956 | 1.56% | 1,176,003 |
| 2018-02-22 | 2018-02-20 | 14.090 | 84,107 | +783 | 1.59% | 1,185,084 |
| 2018-02-14 | 2018-02-12 | 13.293 | 83,324 | +1,956 | 1.58% | 1,107,595 |
| 2018-02-08 | 2018-02-06 | 13.334 | 81,368 | -1,174 | 1.54% | 1,084,923 |
| 2018-02-06 | 2018-02-02 | 14.336 | 82,542 | +978 | 1.56% | 1,183,288 |
| 2018-02-05 | 2018-02-01 | 14.479 | 81,564 | +196 | 1.54% | 1,180,944 |
| 2018-02-02 | 2018-01-31 | 14.438 | 81,368 | +978 | 1.54% | 1,174,778 |
| 2018-01-30 | 2018-01-26 | 14.397 | 80,390 | +978 | 1.52% | 1,157,370 |
| 2018-01-22 | 2018-01-18 | 14.131 | 79,412 | +391 | 1.50% | 1,122,178 |
| 2018-01-19 | 2018-01-17 | 14.008 | 79,021 | +195 | 1.50% | 1,106,957 |
| 2018-01-09 | 2018-01-05 | 13.661 | 78,826 | +1,956 | 1.49% | 1,076,821 |
| 2017-12-29 | 2017-12-27 | 13.334 | 76,870 | +587 | 1.46% | 1,024,949 |
| 2017-12-08 | 2017-12-06 | 12.925 | 76,283 | -6,455 | 1.44% | 985,922 |
| 2017-12-07 | 2017-12-05 | 12.986 | 82,738 | +196 | 1.57% | 1,074,426 |
| 2017-12-04 | 2017-11-30 | 13.047 | 82,542 | -782 | 1.56% | 1,076,944 |
| 2017-12-01 | 2017-11-29 | 13.313 | 83,324 | +978 | 1.58% | 1,109,299 |
| 2017-11-30 | 2017-11-28 | 13.293 | 82,346 | -783 | 1.56% | 1,094,595 |
| 2017-11-29 | 2017-11-27 | 13.272 | 83,129 | -978 | 1.57% | 1,103,303 |
| 2017-11-24 | 2017-11-22 | 13.211 | 84,107 | +978 | 1.59% | 1,111,123 |
| 2017-11-23 | 2017-11-21 | 13.088 | 83,129 | -3,129 | 1.57% | 1,088,003 |
| 2017-11-21 | 2017-11-17 | 13.149 | 86,258 | +1,173 | 1.63% | 1,134,248 |
| 2017-11-17 | 2017-11-15 | 12.965 | 85,085 | +3,912 | 1.61% | 1,103,163 |
| 2017-11-16 | 2017-11-14 | 13.068 | 81,173 | +3,717 | 1.54% | 1,060,743 |
| 2017-11-10 | 2017-11-08 | 13.088 | 77,456 | +195 | 1.47% | 1,013,754 |
| 2017-11-06 | 2017-11-02 | 12.904 | 77,261 | +391 | 1.46% | 996,982 |
| 2017-11-03 | 2017-11-01 | 13.006 | 76,870 | +978 | 1.46% | 999,796 |
| 2017-10-30 | 2017-10-26 | 12.536 | 75,892 | -978 | 1.44% | 951,380 |
| 2017-10-24 | 2017-10-20 | 12.638 | 76,870 | +196 | 1.46% | 971,500 |
| 2017-10-19 | 2017-10-17 | 12.679 | 76,674 | +978 | 1.45% | 972,159 |
| 2017-10-10 | 2017-10-06 | 12.556 | 75,696 | +978 | 1.43% | 950,471 |
| 2017-10-09 | 2017-10-04 | 12.434 | 74,718 | +1,956 | 1.41% | 929,023 |
| 2017-10-03 | 2017-09-28 | 12.311 | 72,762 | -196 | 1.38% | 895,775 |
| 2017-09-29 | 2017-09-27 | 12.280 | 72,958 | +196 | 1.38% | 895,955 |
| 2017-09-28 | 2017-09-26 | 12.239 | 72,762 | -1,769 | 1.38% | 890,565 |
| 2017-09-27 | 2017-09-25 | 12.342 | 74,531 | +976 | 1.41% | 919,856 |
| 2017-09-13 | 2017-09-11 | 12.383 | 73,555 | -1,171 | 1.40% | 910,826 |
| 2017-09-12 | 2017-09-08 | 12.403 | 74,726 | +975 | 1.42% | 926,859 |
| 2017-09-11 | 2017-09-07 | 12.403 | 73,751 | +976 | 1.40% | 914,766 |
| 2017-09-07 | 2017-09-05 | 12.444 | 72,775 | -1,951 | 1.38% | 905,644 |
| 2017-09-06 | 2017-09-04 | 12.444 | 74,726 | +975 | 1.42% | 929,923 |
| 2017-09-04 | 2017-08-31 | 12.383 | 73,751 | +1,952 | 1.40% | 913,254 |
| 2017-09-01 | 2017-08-30 | 12.280 | 71,799 | +975 | 1.36% | 881,722 |
| 2017-08-29 | 2017-08-25 | 12.178 | 70,824 | -195 | 1.34% | 862,489 |
| 2017-08-18 | 2017-08-16 | 12.321 | 71,019 | -2,927 | 1.35% | 875,055 |
| 2017-08-17 | 2017-08-15 | 12.321 | 73,946 | +976 | 1.40% | 911,120 |
| 2017-08-16 | 2017-08-14 | 12.219 | 72,970 | -195 | 1.39% | 891,614 |
| 2017-08-15 | 2017-08-11 | 12.014 | 73,165 | -7,024 | 1.39% | 878,997 |
| 2017-08-14 | 2017-08-10 | 12.280 | 80,189 | -976 | 1.52% | 984,755 |
| 2017-08-11 | 2017-08-09 | 12.280 | 81,165 | +976 | 1.54% | 996,741 |
| 2017-08-09 | 2017-08-07 | 12.321 | 80,189 | -195 | 1.52% | 988,043 |
| 2017-08-08 | 2017-08-04 | 12.280 | 80,384 | +195 | 1.53% | 987,150 |
| 2017-08-07 | 2017-08-03 | 12.301 | 80,189 | +975 | 1.52% | 986,399 |
| 2017-08-03 | 2017-08-01 | 12.301 | 79,214 | +4,878 | 1.50% | 974,405 |
| 2017-08-02 | 2017-07-31 | 12.342 | 74,336 | +3,902 | 1.41% | 917,450 |
| 2017-08-01 | 2017-07-28 | 12.219 | 70,434 | +4,683 | 1.34% | 860,627 |
| 2017-07-28 | 2017-07-26 | 12.362 | 65,751 | +390 | 1.25% | 812,842 |
| 2017-07-26 | 2017-07-24 | 12.260 | 65,361 | +195 | 1.24% | 801,321 |
| 2017-07-25 | 2017-07-21 | 12.301 | 65,166 | +976 | 1.24% | 801,602 |
| 2017-07-21 | 2017-07-19 | 12.301 | 64,190 | +1,951 | 1.22% | 789,596 |
| 2017-07-17 | 2017-07-13 | 12.055 | 62,239 | +975 | 1.18% | 750,285 |
| 2017-07-04 | 2017-06-30 | 11.747 | 61,264 | +2,342 | 1.18% | 719,692 |
| 2017-07-03 | 2017-06-29 | 11.993 | 58,922 | +975 | 1.14% | 706,675 |
| 2017-06-30 | 2017-06-28 | 11.768 | 57,947 | +195 | 1.16% | 681,914 |
| 2017-06-23 | 2017-06-21 | 11.911 | 57,752 | +2,927 | 1.18% | 687,907 |
| 2017-06-20 | 2017-06-16 | 11.850 | 54,825 | -3,707 | 1.12% | 649,670 |
| 2017-06-19 | 2017-06-15 | 11.829 | 58,532 | -2,732 | 1.20% | 692,398 |
| 2017-06-16 | 2017-06-14 | 11.993 | 61,264 | +781 | 1.26% | 734,764 |
| 2017-06-15 | 2017-06-13 | 11.932 | 60,483 | +1,951 | 1.24% | 721,677 |
| 2017-06-13 | 2017-06-09 | 12.239 | 58,532 | +195 | 1.20% | 716,398 |
| 2017-06-12 | 2017-06-08 | 12.239 | 58,337 | -195 | 1.20% | 714,011 |
| 2017-06-07 | 2017-06-05 | 12.219 | 58,532 | +195 | 1.20% | 715,198 |
| 2017-06-06 | 2017-06-02 | 12.137 | 58,337 | +4,097 | 1.20% | 708,031 |
| 2017-06-05 | 2017-06-01 | 12.075 | 54,240 | +976 | 1.11% | 654,970 |
| 2017-05-29 | 2017-05-25 | 11.952 | 53,264 | +195 | 1.09% | 636,633 |
| 2017-05-26 | 2017-05-24 | 11.870 | 53,069 | +4,097 | 1.09% | 629,950 |
| 2017-05-16 | 2017-05-12 | 11.768 | 48,972 | +976 | 1.00% | 576,297 |
| 2017-05-11 | 2017-05-09 | 11.747 | 47,996 | +3,902 | 0.98% | 563,827 |
| 2017-05-08 | 2017-05-04 | 11.665 | 44,094 | +8,780 | 0.90% | 514,373 |
| 2017-04-06 | 2017-04-03 | 11.276 | 35,314 | +975 | 0.72% | 398,195 |
| 2017-03-30 | 2017-03-28 | 11.214 | 34,339 | +3,293 | 0.70% | 385,089 |
| 2017-03-29 | 2017-03-27 | 11.132 | 31,046 | +970 | 0.64% | 345,600 |
| 2017-03-28 | 2017-03-24 | 11.235 | 30,076 | +970 | 0.62% | 337,903 |
| 2017-03-17 | 2017-03-15 | 11.214 | 29,106 | +29,106 | 0.60% | 326,405 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy