History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 94,000 | +0 | 0.60% | 4,780,840 |
| 2025-10-13 | 2025-10-09 | 50.960 | 94,000 | +0 | 0.60% | 4,790,240 |
| 2025-10-10 | 2025-10-08 | 50.460 | 94,000 | +0 | 0.60% | 4,743,240 |
| 2025-10-09 | 2025-10-06 | 50.440 | 94,000 | +0 | 0.60% | 4,741,360 |
| 2025-10-08 | 2025-10-03 | 50.600 | 94,000 | +200 | 0.60% | 4,756,400 |
| 2025-10-02 | 2025-09-29 | 49.930 | 93,800 | +94 | 0.61% | 4,683,444 |
| 2025-09-03 | 2025-09-01 | 47.488 | 93,706 | +200 | 0.61% | 4,449,879 |
| 2025-08-06 | 2025-08-04 | 46.827 | 93,506 | +200 | 0.58% | 4,378,605 |
| 2025-07-15 | 2025-07-11 | 46.507 | 93,306 | -7,992 | 0.66% | 4,339,352 |
| 2025-07-04 | 2025-07-02 | 46.046 | 101,298 | +200 | 0.71% | 4,664,389 |
| 2025-06-04 | 2025-06-02 | 43.183 | 101,098 | +199 | 0.77% | 4,365,749 |
| 2025-05-07 | 2025-05-02 | 40.020 | 100,899 | +200 | 0.72% | 4,037,995 |
| 2025-04-16 | 2025-04-14 | 38.419 | 100,699 | -9,990 | 0.73% | 3,868,710 |
| 2025-04-09 | 2025-04-07 | 33.454 | 110,689 | +4,995 | 0.79% | 3,702,943 |
| 2025-04-03 | 2025-04-01 | 38.939 | 105,694 | +400 | 0.76% | 4,115,627 |
| 2025-04-01 | 2025-03-28 | 39.911 | 105,294 | +81 | 0.76% | 4,202,388 |
| 2025-03-13 | 2025-03-11 | 39.390 | 105,213 | +2,995 | 0.71% | 4,144,347 |
| 2025-03-11 | 2025-03-07 | 40.833 | 102,218 | +4,991 | 0.69% | 4,173,830 |
| 2025-03-06 | 2025-03-04 | 41.474 | 97,227 | +400 | 0.66% | 4,032,371 |
| 2025-03-04 | 2025-02-28 | 41.734 | 96,827 | +6,987 | 0.66% | 4,041,001 |
| 2025-02-24 | 2025-02-20 | 44.760 | 89,840 | -998 | 0.61% | 4,021,204 |
| 2025-02-19 | 2025-02-17 | 44.900 | 90,838 | -998 | 0.61% | 4,078,614 |
| 2025-02-14 | 2025-02-12 | 43.998 | 91,836 | -999 | 0.62% | 4,040,625 |
| 2025-02-11 | 2025-02-07 | 44.118 | 92,835 | -998 | 0.62% | 4,095,739 |
| 2025-02-05 | 2025-02-03 | 42.636 | 93,833 | +399 | 0.62% | 4,000,649 |
| 2025-01-09 | 2025-01-07 | 43.598 | 93,434 | +200 | 0.62% | 4,073,494 |
| 2025-01-07 | 2025-01-03 | 42.696 | 93,234 | +399 | 0.62% | 3,980,714 |
| 2024-12-20 | 2024-12-18 | 44.559 | 92,835 | +1,797 | 0.60% | 4,136,659 |
| 2024-12-18 | 2024-12-16 | 44.179 | 91,038 | -51,308 | 0.59% | 4,021,930 |
| 2024-12-10 | 2024-12-06 | 43.497 | 142,346 | -1,398 | 0.93% | 6,191,677 |
| 2024-12-09 | 2024-12-05 | 43.457 | 143,744 | -1,198 | 0.95% | 6,246,727 |
| 2024-12-04 | 2024-12-02 | 42.375 | 144,942 | -599 | 0.96% | 6,141,972 |
| 2024-11-29 | 2024-11-27 | 42.335 | 145,541 | -998 | 0.97% | 6,161,523 |
| 2024-11-28 | 2024-11-26 | 42.175 | 146,539 | +998 | 0.97% | 6,180,286 |
| 2024-11-26 | 2024-11-22 | 41.975 | 145,541 | -998 | 0.97% | 6,109,035 |
| 2024-11-05 | 2024-11-01 | 40.452 | 146,539 | +200 | 0.99% | 5,927,789 |
| 2024-11-04 | 2024-10-31 | 40.873 | 146,339 | +998 | 0.99% | 5,981,271 |
| 2024-10-04 | 2024-10-02 | 40.031 | 145,341 | +200 | 0.97% | 5,818,182 |
| 2024-10-03 | 2024-09-30 | 40.593 | 145,141 | +145 | 0.97% | 5,891,681 |
| 2024-09-27 | 2024-09-25 | 40.412 | 144,996 | +997 | 0.98% | 5,859,623 |
| 2024-09-09 | 2024-09-04 | 38.327 | 143,999 | +200 | 0.97% | 5,518,979 |
| 2024-08-21 | 2024-08-19 | 39.590 | 143,799 | +997 | 0.97% | 5,693,006 |
| 2024-08-16 | 2024-08-14 | 38.607 | 142,802 | +399 | 0.96% | 5,513,198 |
| 2024-08-13 | 2024-08-09 | 37.544 | 142,403 | +1,595 | 0.96% | 5,346,426 |
| 2024-08-07 | 2024-08-05 | 35.960 | 140,808 | +9,973 | 0.95% | 5,063,446 |
| 2024-08-06 | 2024-08-02 | 37.885 | 130,835 | +1,994 | 0.86% | 4,956,721 |
| 2024-07-26 | 2024-07-24 | 39.851 | 128,841 | +199 | 0.85% | 5,134,410 |
| 2024-07-23 | 2024-07-19 | 39.971 | 128,642 | +1,197 | 0.85% | 5,141,960 |
| 2024-07-10 | 2024-07-08 | 41.576 | 127,445 | -5,185 | 0.85% | 5,298,595 |
| 2024-07-08 | 2024-07-04 | 41.154 | 132,630 | +2,193 | 0.89% | 5,458,304 |
| 2024-07-05 | 2024-07-03 | 40.813 | 130,437 | +1,995 | 0.87% | 5,323,580 |
| 2024-07-04 | 2024-07-02 | 40.192 | 128,442 | +199 | 0.86% | 5,162,302 |
| 2024-06-18 | 2024-06-14 | 40.011 | 128,243 | +200 | 0.87% | 5,131,155 |
| 2024-06-05 | 2024-06-03 | 37.925 | 128,043 | +199 | 0.88% | 4,856,082 |
| 2024-05-16 | 2024-05-13 | 37.043 | 127,844 | +200 | 0.88% | 4,735,718 |
| 2024-05-08 | 2024-05-06 | 36.501 | 127,644 | +199 | 0.85% | 4,659,190 |
| 2024-05-07 | 2024-05-03 | 35.900 | 127,445 | +200 | 0.85% | 4,575,246 |
| 2024-05-02 | 2024-04-29 | 36.301 | 127,245 | +199 | 0.85% | 4,619,106 |
| 2024-04-24 | 2024-04-22 | 34.997 | 127,046 | +199 | 0.85% | 4,446,262 |
| 2024-04-17 | 2024-04-15 | 36.923 | 126,847 | -598 | 0.86% | 4,683,522 |
| 2024-04-16 | 2024-04-12 | 37.404 | 127,445 | -1,197 | 0.86% | 4,766,946 |
| 2024-04-10 | 2024-04-08 | 37.003 | 128,642 | +200 | 0.87% | 4,760,118 |
| 2024-04-05 | 2024-04-02 | 37.344 | 128,442 | +399 | 0.87% | 4,796,515 |
| 2024-04-03 | 2024-03-28 | 37.384 | 128,043 | +138 | 0.87% | 4,786,757 |
| 2024-03-28 | 2024-03-26 | 37.444 | 127,905 | +199 | 0.87% | 4,789,302 |
| 2024-03-21 | 2024-03-19 | 36.641 | 127,706 | +199 | 0.87% | 4,679,291 |
| 2024-03-14 | 2024-03-12 | 36.942 | 127,507 | +199 | 0.87% | 4,710,399 |
| 2024-03-07 | 2024-03-05 | 37.103 | 127,308 | +199 | 0.86% | 4,723,495 |
| 2024-02-29 | 2024-02-27 | 36.621 | 127,109 | +200 | 0.88% | 4,654,864 |
| 2024-02-27 | 2024-02-23 | 36.762 | 126,909 | +597 | 0.88% | 4,665,375 |
| 2024-02-20 | 2024-02-16 | 36.601 | 126,312 | -1,394 | 0.87% | 4,623,141 |
| 2024-02-06 | 2024-02-02 | 35.718 | 127,706 | -2,391 | 0.88% | 4,561,347 |
| 2024-02-01 | 2024-01-30 | 35.918 | 130,097 | +598 | 0.90% | 4,672,867 |
| 2024-01-18 | 2024-01-16 | 33.730 | 129,499 | +2,191 | 0.90% | 4,367,989 |
| 2023-11-24 | 2023-11-22 | 32.405 | 127,308 | +199 | 0.89% | 4,125,390 |
| 2023-11-17 | 2023-11-15 | 32.284 | 127,109 | +200 | 0.84% | 4,103,630 |
| 2023-11-10 | 2023-11-08 | 31.140 | 126,909 | +199 | 0.84% | 3,951,937 |
| 2023-11-06 | 2023-11-02 | 30.096 | 126,710 | +199 | 0.84% | 3,813,453 |
| 2023-11-03 | 2023-11-01 | 29.373 | 126,511 | +199 | 0.84% | 3,716,024 |
| 2023-11-02 | 2023-10-31 | 29.112 | 126,312 | +200 | 0.83% | 3,677,210 |
| 2023-10-27 | 2023-10-25 | 29.915 | 126,112 | +5,180 | 0.83% | 3,772,667 |
| 2023-10-20 | 2023-10-18 | 30.779 | 120,932 | +199 | 0.78% | 3,722,110 |
| 2023-10-13 | 2023-10-11 | 30.959 | 120,733 | +199 | 0.78% | 3,737,801 |
| 2023-10-06 | 2023-10-04 | 29.735 | 120,534 | +199 | 0.78% | 3,584,027 |
| 2023-10-05 | 2023-10-03 | 30.378 | 120,335 | +163 | 0.78% | 3,655,527 |
| 2023-09-29 | 2023-09-27 | 29.875 | 120,172 | +199 | 0.78% | 3,590,175 |
| 2023-09-22 | 2023-09-20 | 31.061 | 119,973 | +199 | 0.78% | 3,726,538 |
| 2023-09-15 | 2023-09-13 | 31.303 | 119,774 | +199 | 0.79% | 3,749,252 |
| 2023-09-11 | 2023-09-06 | 31.705 | 119,575 | +199 | 0.79% | 3,791,103 |
| 2023-09-06 | 2023-09-04 | 31.846 | 119,376 | +199 | 0.78% | 3,801,594 |
| 2023-09-04 | 2023-08-30 | 31.524 | 119,177 | +199 | 0.78% | 3,756,921 |
| 2023-08-25 | 2023-08-23 | 30.720 | 118,978 | +199 | 0.78% | 3,654,968 |
| 2023-08-21 | 2023-08-17 | 30.438 | 118,779 | +398 | 0.78% | 3,615,422 |
| 2023-08-18 | 2023-08-16 | 30.800 | 118,381 | +199 | 0.78% | 3,646,148 |
| 2023-08-15 | 2023-08-11 | 30.921 | 118,182 | +994 | 0.78% | 3,654,275 |
| 2023-08-11 | 2023-08-09 | 31.283 | 117,188 | +10,147 | 0.77% | 3,665,948 |
| 2023-08-07 | 2023-08-03 | 31.122 | 107,041 | +9,948 | 0.70% | 3,331,307 |
| 2023-08-04 | 2023-08-02 | 31.685 | 97,093 | +199 | 0.64% | 3,076,363 |
| 2023-07-31 | 2023-07-27 | 31.946 | 96,894 | +9,948 | 0.64% | 3,095,382 |
| 2023-07-28 | 2023-07-26 | 31.725 | 86,946 | +199 | 0.57% | 2,758,355 |
| 2023-07-24 | 2023-07-20 | 32.107 | 86,747 | +9,948 | 0.39% | 2,785,178 |
| 2023-07-21 | 2023-07-19 | 32.308 | 76,799 | +9,948 | 0.34% | 2,481,218 |
| 2023-07-18 | 2023-07-13 | 31.464 | 66,851 | -994 | 0.30% | 2,103,370 |
| 2023-07-13 | 2023-07-11 | 30.800 | 67,845 | -597 | 0.32% | 2,089,634 |
| 2023-07-06 | 2023-07-04 | 31.041 | 68,442 | +398 | 0.32% | 2,124,533 |
| 2023-06-29 | 2023-06-27 | 30.177 | 68,044 | +397 | 0.48% | 2,053,355 |
| 2023-06-26 | 2023-06-21 | 30.700 | 67,647 | +398 | 0.48% | 2,076,735 |
| 2023-06-20 | 2023-06-16 | 30.941 | 67,249 | +398 | 0.47% | 2,080,741 |
| 2023-06-15 | 2023-06-13 | 30.378 | 66,851 | +995 | 0.46% | 2,030,794 |
| 2023-06-13 | 2023-06-09 | 29.594 | 65,856 | +398 | 0.45% | 1,948,932 |
| 2023-06-09 | 2023-06-07 | 29.755 | 65,458 | +398 | 0.45% | 1,947,682 |
| 2023-06-06 | 2023-06-02 | 29.614 | 65,060 | -2,388 | 0.45% | 1,926,683 |
| 2023-06-05 | 2023-06-01 | 29.131 | 67,448 | +199 | 0.46% | 1,964,857 |
| 2023-05-31 | 2023-05-29 | 29.373 | 67,249 | -1,392 | 0.46% | 1,975,284 |
| 2023-05-30 | 2023-05-25 | 28.187 | 68,641 | +398 | 0.47% | 1,934,751 |
| 2023-05-17 | 2023-05-15 | 27.423 | 68,243 | +398 | 0.46% | 1,871,397 |
| 2023-05-12 | 2023-05-10 | 26.960 | 67,845 | +397 | 0.46% | 1,829,111 |
| 2023-05-04 | 2023-05-02 | 27.081 | 67,448 | +398 | 0.46% | 1,826,544 |
| 2023-04-06 | 2023-04-03 | 26.880 | 67,050 | +398 | 0.46% | 1,802,286 |
| 2023-04-03 | 2023-03-30 | 26.478 | 66,652 | +51 | 0.45% | 1,764,782 |
| 2023-03-23 | 2023-03-21 | 25.834 | 66,601 | +198 | 0.45% | 1,720,552 |
| 2023-03-03 | 2023-03-01 | 24.787 | 66,403 | +199 | 0.44% | 1,645,964 |
| 2023-02-06 | 2023-02-02 | 25.572 | 66,204 | +199 | 0.44% | 1,692,979 |
| 2023-01-26 | 2023-01-19 | 23.339 | 66,005 | -11,928 | 0.47% | 1,540,482 |
| 2023-01-12 | 2023-01-10 | 22.635 | 77,933 | -4,971 | 0.43% | 1,763,989 |
| 2023-01-06 | 2023-01-04 | 22.313 | 82,904 | +199 | 0.32% | 1,849,818 |
| 2023-01-03 | 2022-12-29 | 21.870 | 82,705 | +994 | 0.32% | 1,808,769 |
| 2022-12-30 | 2022-12-28 | 22.132 | 81,711 | +994 | 0.31% | 1,808,403 |
| 2022-12-22 | 2022-12-20 | 22.393 | 80,717 | +994 | 0.22% | 1,807,516 |
| 2022-12-21 | 2022-12-19 | 22.876 | 79,723 | +994 | 0.22% | 1,823,753 |
| 2022-12-05 | 2022-12-01 | 24.486 | 78,729 | +199 | 0.18% | 1,927,734 |
| 2022-11-18 | 2022-11-16 | 24.325 | 78,530 | +3,976 | 0.17% | 1,910,222 |
| 2022-11-11 | 2022-11-09 | 22.715 | 74,554 | +9,941 | 0.16% | 1,693,506 |
| 2022-11-08 | 2022-11-04 | 22.011 | 64,613 | +994 | 0.14% | 1,422,195 |
| 2022-11-03 | 2022-11-01 | 23.500 | 63,619 | +199 | 0.13% | 1,495,036 |
| 2022-10-13 | 2022-10-11 | 22.252 | 63,420 | +994 | 0.12% | 1,411,248 |
| 2022-10-06 | 2022-10-03 | 22.512 | 62,426 | +1,297 | 0.12% | 1,405,337 |
| 2022-09-30 | 2022-09-28 | 22.996 | 61,129 | +1,984 | 0.12% | 1,405,707 |
| 2022-09-09 | 2022-09-07 | 24.689 | 59,145 | +2,779 | 0.12% | 1,460,212 |
| 2022-09-06 | 2022-09-02 | 25.213 | 56,366 | +199 | 0.11% | 1,421,138 |
| 2022-08-24 | 2022-08-22 | 26.885 | 56,167 | -4,962 | 0.10% | 1,510,076 |
| 2022-06-15 | 2022-06-13 | 23.782 | 61,129 | +992 | 0.11% | 1,453,754 |
| 2022-05-16 | 2022-05-12 | 24.507 | 60,137 | +992 | 0.11% | 1,473,795 |
| 2022-05-12 | 2022-05-10 | 25.394 | 59,145 | +397 | 0.11% | 1,501,932 |
| 2022-05-04 | 2022-04-29 | 27.470 | 58,748 | +7,939 | 0.11% | 1,613,804 |
| 2022-04-27 | 2022-04-25 | 27.147 | 50,809 | +3,970 | 0.09% | 1,379,336 |
| 2022-04-04 | 2022-03-31 | 31.078 | 46,839 | +31 | 0.09% | 1,455,654 |
| 2022-03-11 | 2022-03-09 | 27.448 | 46,808 | +1,388 | 0.09% | 1,284,772 |
| 2022-02-28 | 2022-02-24 | 26.802 | 45,420 | +992 | 0.09% | 1,217,362 |
| 2022-01-28 | 2022-01-26 | 28.960 | 44,428 | -397 | 0.08% | 1,286,646 |
| 2022-01-27 | 2022-01-25 | 29.021 | 44,825 | +3,768 | 0.08% | 1,300,855 |
| 2022-01-25 | 2022-01-21 | 30.130 | 41,057 | +199 | 0.07% | 1,237,045 |
| 2022-01-21 | 2022-01-19 | 30.775 | 40,858 | +991 | 0.07% | 1,257,417 |
| 2022-01-20 | 2022-01-18 | 31.542 | 39,867 | +992 | 0.07% | 1,257,471 |
| 2022-01-10 | 2022-01-06 | 32.167 | 38,875 | +397 | 0.07% | 1,250,486 |
| 2022-01-04 | 2021-12-31 | 33.437 | 38,478 | -992 | 0.07% | 1,286,604 |
| 2021-12-22 | 2021-12-20 | 31.804 | 39,470 | +992 | 0.07% | 1,255,297 |
| 2021-12-21 | 2021-12-17 | 32.369 | 38,478 | +1,388 | 0.07% | 1,245,476 |
| 2021-12-08 | 2021-12-06 | 32.106 | 37,090 | +992 | 0.07% | 1,190,824 |
| 2021-12-06 | 2021-12-02 | 32.469 | 36,098 | +992 | 0.06% | 1,172,079 |
| 2021-12-03 | 2021-12-01 | 33.397 | 35,106 | -992 | 0.06% | 1,172,437 |
| 2021-12-01 | 2021-11-29 | 33.074 | 36,098 | +992 | 0.06% | 1,193,919 |
| 2021-10-29 | 2021-10-27 | 31.663 | 35,106 | -794 | 0.06% | 1,111,549 |
| 2021-10-04 | 2021-09-29 | 30.433 | 35,900 | +48 | 0.07% | 1,092,533 |
| 2021-09-23 | 2021-09-20 | 31.018 | 35,852 | +396 | 0.07% | 1,112,068 |
| 2021-09-13 | 2021-09-09 | 31.725 | 35,456 | +396 | 0.07% | 1,124,845 |
| 2021-07-28 | 2021-07-26 | 30.715 | 35,060 | +991 | 0.07% | 1,076,882 |
| 2021-07-13 | 2021-07-09 | 29.948 | 34,069 | +13,865 | 0.06% | 1,020,299 |
| 2021-06-15 | 2021-06-10 | 28.030 | 20,204 | +991 | 0.04% | 566,309 |
| 2021-05-17 | 2021-05-13 | 26.414 | 19,213 | +990 | 0.04% | 507,493 |
| 2021-05-13 | 2021-05-11 | 26.838 | 18,223 | +1,981 | 0.04% | 489,071 |
| 2021-05-10 | 2021-05-06 | 27.565 | 16,242 | +990 | 0.03% | 447,712 |
| 2021-05-07 | 2021-05-05 | 27.626 | 15,252 | +990 | 0.03% | 421,347 |
| 2021-05-06 | 2021-05-04 | 27.949 | 14,262 | +991 | 0.03% | 398,606 |
| 2021-04-01 | 2021-03-30 | 26.303 | 13,271 | -183 | 0.18% | 349,067 |
| 2021-03-09 | 2021-03-05 | 25.252 | 13,454 | +990 | 0.16% | 339,736 |
| 2021-03-02 | 2021-02-26 | 26.060 | 12,464 | +8,903 | 0.15% | 324,817 |
| 2021-02-26 | 2021-02-24 | 26.768 | 3,561 | +989 | 0.04% | 95,321 |
| 2021-02-22 | 2021-02-18 | 27.718 | 2,572 | -3,957 | 0.03% | 71,291 |
| 2021-02-01 | 2021-01-28 | 26.485 | 6,529 | +198 | 0.08% | 172,920 |
| 2021-01-29 | 2021-01-27 | 27.556 | 6,331 | +396 | 0.08% | 174,460 |
| 2020-10-06 | 2020-09-30 | 22.906 | 5,935 | +1,978 | 0.08% | 135,950 |
| 2020-10-05 | 2020-09-29 | 23.190 | 3,957 | +1,980 | 0.06% | 91,762 |
| 2020-09-28 | 2020-09-24 | 22.077 | 1,977 | -1,186 | 0.03% | 43,646 |
| 2020-09-23 | 2020-09-21 | 22.097 | 3,163 | -593 | 0.05% | 69,893 |
| 2020-09-21 | 2020-09-17 | 22.583 | 3,756 | +989 | 0.05% | 84,821 |
| 2020-09-18 | 2020-09-16 | 23.412 | 2,767 | -11,465 | 0.04% | 64,782 |
| 2020-09-14 | 2020-09-10 | 23.028 | 14,232 | +1,383 | 0.20% | 327,733 |
| 2020-09-08 | 2020-09-04 | 23.979 | 12,849 | +791 | 0.18% | 308,105 |
| 2020-08-31 | 2020-08-27 | 24.444 | 12,058 | +593 | 0.17% | 294,750 |
| 2020-08-26 | 2020-08-24 | 23.736 | 11,465 | -593 | 0.16% | 272,135 |
| 2020-08-21 | 2020-08-19 | 23.291 | 12,058 | -10,872 | 0.17% | 280,842 |
| 2020-08-12 | 2020-08-10 | 22.684 | 22,930 | +593 | 0.33% | 520,141 |
| 2020-08-11 | 2020-08-07 | 22.866 | 22,337 | +9,884 | 0.32% | 510,758 |
| 2020-08-10 | 2020-08-06 | 22.643 | 12,453 | +2,569 | 0.18% | 281,978 |
| 2020-08-07 | 2020-08-05 | 22.664 | 9,884 | -593 | 0.14% | 224,007 |
| 2020-07-31 | 2020-07-29 | 21.571 | 10,477 | +9,884 | 0.15% | 225,999 |
| 2020-07-28 | 2020-07-24 | 21.207 | 593 | +593 | 0.01% | 12,576 |
| 2020-04-24 | 2020-04-22 | 17.402 | 0 | -988 | ||
| 2020-04-15 | 2020-04-09 | 16.816 | 988 | +988 | 0.02% | 16,614 |
| 2020-04-09 | 2020-04-07 | 16.714 | 0 | -3,756 | ||
| 2020-04-01 | 2020-03-30 | 15.428 | 3,756 | +7 | 0.07% | 57,948 |
| 2020-03-31 | 2020-03-27 | 15.833 | 3,749 | -592 | 0.07% | 59,360 |
| 2020-03-20 | 2020-03-18 | 14.455 | 4,341 | +1,973 | 0.09% | 62,749 |
| 2020-03-05 | 2020-03-03 | 18.145 | 2,368 | +592 | 0.06% | 42,966 |
| 2020-03-04 | 2020-03-02 | 17.759 | 1,776 | +592 | 0.04% | 31,541 |
| 2020-02-28 | 2020-02-26 | 18.266 | 1,184 | +592 | 0.03% | 21,627 |
| 2020-02-27 | 2020-02-25 | 18.874 | 592 | -592 | 0.01% | 11,174 |
| 2020-02-21 | 2020-02-19 | 19.848 | 1,184 | +395 | 0.03% | 23,500 |
| 2020-02-11 | 2020-02-07 | 19.320 | 789 | +197 | 0.02% | 15,244 |
| 2020-01-07 | 2020-01-03 | 18.003 | 592 | +592 | 0.02% | 10,658 |
| 2019-10-25 | 2019-10-23 | 16.158 | 0 | -987 | ||
| 2019-10-23 | 2019-10-21 | 16.259 | 987 | -591 | 0.03% | 16,048 |
| 2019-10-02 | 2019-09-27 | 16.107 | 1,578 | +3 | 0.04% | 25,418 |
| 2019-09-18 | 2019-09-16 | 16.189 | 1,575 | -591 | 0.04% | 25,497 |
| 2019-08-19 | 2019-08-15 | 15.600 | 2,166 | +197 | 0.05% | 33,789 |
| 2019-08-09 | 2019-08-07 | 15.559 | 1,969 | +197 | 0.05% | 30,636 |
| 2019-06-05 | 2019-06-03 | 14.625 | 1,772 | -197 | 0.04% | 25,915 |
| 2019-05-27 | 2019-05-23 | 15.214 | 1,969 | -197 | 0.05% | 29,956 |
| 2019-04-30 | 2019-04-26 | 16.128 | 2,166 | +197 | 0.05% | 34,933 |
| 2019-04-17 | 2019-04-15 | 15.742 | 1,969 | -197 | 0.05% | 30,996 |
| 2019-04-12 | 2019-04-10 | 15.620 | 2,166 | +984 | 0.05% | 33,833 |
| 2019-04-01 | 2019-03-28 | 15.193 | 1,182 | +4 | 0.03% | 17,958 |
| 2019-03-27 | 2019-03-25 | 15.112 | 1,178 | +1,178 | 0.03% | 17,802 |
| 2019-01-09 | 2019-01-07 | 13.360 | 0 | -982 | ||
| 2018-10-29 | 2018-10-25 | 14.256 | 982 | +982 | 0.02% | 14,000 |
| 2018-10-26 | 2018-10-24 | 14.684 | 0 | -29,460 | ||
| 2018-10-22 | 2018-10-18 | 15.091 | 29,460 | +29,460 | 0.67% | 444,593 |
| 2018-07-13 | 2018-07-11 | 14.998 | 0 | -1,960 | ||
| 2018-03-28 | 2018-03-26 | 13.824 | 1,960 | +4 | 0.04% | 27,096 |
| 2018-03-14 | 2018-03-12 | 14.888 | 1,956 | +1,956 | 0.04% | 29,120 |
| 2018-02-14 | 2018-02-12 | 13.293 | 0 | -1,956 | ||
| 2018-02-08 | 2018-02-06 | 13.334 | 1,956 | +1,956 | 0.04% | 26,080 |
| 2017-10-19 | 2017-10-17 | 12.679 | 0 | -978 | ||
| 2017-10-10 | 2017-10-06 | 12.556 | 978 | -978 | 0.02% | 12,280 |
| 2017-09-28 | 2017-09-26 | 12.239 | 1,956 | +1,956 | 0.04% | 23,940 |
| 2017-09-12 | 2017-09-08 | 12.403 | 0 | -976 | ||
| 2017-09-08 | 2017-09-06 | 12.403 | 976 | -975 | 0.02% | 12,106 |
| 2017-09-07 | 2017-09-05 | 12.444 | 1,951 | +1,951 | 0.04% | 24,279 |
| 2017-09-04 | 2017-08-31 | 12.383 | 0 | -1,951 | ||
| 2017-09-01 | 2017-08-30 | 12.280 | 1,951 | +975 | 0.04% | 23,959 |
| 2017-08-31 | 2017-08-29 | 12.075 | 976 | -1,951 | 0.02% | 11,786 |
| 2017-08-18 | 2017-08-16 | 12.321 | 2,927 | +2,927 | 0.06% | 36,065 |
| 2017-08-03 | 2017-08-01 | 12.301 | 0 | -3,902 | ||
| 2017-07-27 | 2017-07-25 | 12.301 | 3,902 | -976 | 0.07% | 47,998 |
| 2017-06-30 | 2017-06-28 | 11.768 | 4,878 | +976 | 0.10% | 57,404 |
| 2017-06-27 | 2017-06-23 | 12.034 | 3,902 | +975 | 0.08% | 46,958 |
| 2017-06-19 | 2017-06-15 | 11.829 | 2,927 | +2,927 | 0.06% | 34,625 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy