History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 48,800 | +0 | 0.31% | 2,481,968 |
| 2025-10-13 | 2025-10-09 | 50.960 | 48,800 | +0 | 0.31% | 2,486,848 |
| 2025-10-10 | 2025-10-08 | 50.460 | 48,800 | +0 | 0.31% | 2,462,448 |
| 2025-10-09 | 2025-10-06 | 50.440 | 48,800 | +0 | 0.31% | 2,461,472 |
| 2025-10-08 | 2025-10-03 | 50.600 | 48,800 | +0 | 0.31% | 2,469,280 |
| 2025-10-06 | 2025-10-02 | 50.380 | 48,800 | +0 | 0.31% | 2,458,544 |
| 2025-10-03 | 2025-09-30 | 49.870 | 48,800 | +0 | 0.31% | 2,433,658 |
| 2025-10-02 | 2025-09-29 | 49.930 | 48,800 | +49 | 0.31% | 2,436,589 |
| 2025-09-30 | 2025-09-26 | 49.470 | 48,751 | +0 | 0.31% | 2,411,695 |
| 2025-09-29 | 2025-09-25 | 49.630 | 48,751 | +0 | 0.31% | 2,419,503 |
| 2025-09-26 | 2025-09-24 | 49.910 | 48,751 | +0 | 0.31% | 2,433,167 |
| 2025-09-25 | 2025-09-23 | 50.170 | 48,751 | +0 | 0.31% | 2,445,855 |
| 2025-09-24 | 2025-09-22 | 49.650 | 48,751 | +0 | 0.31% | 2,420,479 |
| 2025-09-23 | 2025-09-19 | 49.570 | 48,751 | +0 | 0.31% | 2,416,575 |
| 2025-09-22 | 2025-09-18 | 49.430 | 48,751 | +0 | 0.31% | 2,409,743 |
| 2025-09-19 | 2025-09-17 | 49.289 | 48,751 | +0 | 0.31% | 2,402,911 |
| 2025-09-18 | 2025-09-16 | 49.309 | 48,751 | +0 | 0.31% | 2,403,887 |
| 2025-09-17 | 2025-09-15 | 48.829 | 48,751 | +0 | 0.31% | 2,380,463 |
| 2025-09-16 | 2025-09-12 | 48.629 | 48,751 | +0 | 0.31% | 2,370,703 |
| 2025-09-15 | 2025-09-11 | 48.509 | 48,751 | +0 | 0.31% | 2,364,847 |
| 2025-09-12 | 2025-09-10 | 48.529 | 48,751 | +0 | 0.31% | 2,365,823 |
| 2025-09-11 | 2025-09-09 | 48.389 | 48,751 | +0 | 0.31% | 2,358,991 |
| 2025-09-10 | 2025-09-08 | 48.188 | 48,751 | +0 | 0.31% | 2,349,231 |
| 2025-09-09 | 2025-09-05 | 48.148 | 48,751 | +0 | 0.31% | 2,347,279 |
| 2025-09-08 | 2025-09-04 | 47.648 | 48,751 | +0 | 0.31% | 2,322,879 |
| 2025-09-05 | 2025-09-03 | 47.388 | 48,751 | +0 | 0.31% | 2,310,191 |
| 2025-09-04 | 2025-09-02 | 47.247 | 48,751 | +0 | 0.31% | 2,303,359 |
| 2025-09-03 | 2025-09-01 | 47.488 | 48,751 | +0 | 0.31% | 2,315,071 |
| 2025-09-02 | 2025-08-29 | 47.988 | 48,751 | +0 | 0.31% | 2,339,471 |
| 2025-09-01 | 2025-08-28 | 47.808 | 48,751 | +0 | 0.31% | 2,330,687 |
| 2025-08-29 | 2025-08-27 | 47.688 | 48,751 | +0 | 0.31% | 2,324,831 |
| 2025-08-28 | 2025-08-26 | 47.488 | 48,751 | +0 | 0.31% | 2,315,071 |
| 2025-08-27 | 2025-08-25 | 47.768 | 48,751 | +0 | 0.31% | 2,328,735 |
| 2025-08-26 | 2025-08-22 | 47.127 | 48,751 | +0 | 0.31% | 2,297,503 |
| 2025-08-25 | 2025-08-21 | 47.368 | 48,751 | +0 | 0.32% | 2,309,215 |
| 2025-08-22 | 2025-08-20 | 47.488 | 48,751 | +0 | 0.32% | 2,315,071 |
| 2025-08-21 | 2025-08-19 | 48.068 | 48,751 | +0 | 0.30% | 2,343,375 |
| 2025-08-20 | 2025-08-18 | 48.308 | 48,751 | +0 | 0.30% | 2,355,087 |
| 2025-08-19 | 2025-08-15 | 48.569 | 48,751 | +0 | 0.30% | 2,367,775 |
| 2025-08-18 | 2025-08-14 | 48.729 | 48,751 | +0 | 0.30% | 2,375,583 |
| 2025-08-15 | 2025-08-13 | 48.849 | 48,751 | +0 | 0.30% | 2,381,439 |
| 2025-08-14 | 2025-08-12 | 48.108 | 48,751 | +0 | 0.30% | 2,345,327 |
| 2025-08-13 | 2025-08-11 | 48.188 | 48,751 | +0 | 0.30% | 2,349,231 |
| 2025-08-12 | 2025-08-08 | 47.928 | 48,751 | +0 | 0.30% | 2,336,543 |
| 2025-08-11 | 2025-08-07 | 47.828 | 48,751 | +0 | 0.30% | 2,331,663 |
| 2025-08-08 | 2025-08-06 | 47.227 | 48,751 | +0 | 0.30% | 2,302,383 |
| 2025-08-07 | 2025-08-05 | 47.488 | 48,751 | +0 | 0.30% | 2,315,071 |
| 2025-08-06 | 2025-08-04 | 46.827 | 48,751 | +0 | 0.30% | 2,282,863 |
| 2025-08-05 | 2025-08-01 | 47.147 | 48,751 | +0 | 0.30% | 2,298,479 |
| 2025-08-04 | 2025-07-31 | 48.268 | 48,751 | +0 | 0.31% | 2,353,135 |
| 2025-08-01 | 2025-07-30 | 47.708 | 48,751 | +0 | 0.31% | 2,325,807 |
| 2025-07-31 | 2025-07-29 | 47.868 | 48,751 | +0 | 0.33% | 2,333,615 |
| 2025-07-30 | 2025-07-28 | 47.848 | 48,751 | +0 | 0.33% | 2,332,639 |
| 2025-07-29 | 2025-07-25 | 47.488 | 48,751 | +0 | 0.33% | 2,315,071 |
| 2025-07-28 | 2025-07-24 | 47.408 | 48,751 | +0 | 0.33% | 2,311,167 |
| 2025-07-25 | 2025-07-23 | 47.227 | 48,751 | +0 | 0.33% | 2,302,383 |
| 2025-07-24 | 2025-07-22 | 47.307 | 48,751 | +0 | 0.34% | 2,306,287 |
| 2025-07-23 | 2025-07-21 | 47.508 | 48,751 | +0 | 0.34% | 2,316,047 |
| 2025-07-22 | 2025-07-18 | 47.227 | 48,751 | +0 | 0.34% | 2,302,383 |
| 2025-07-21 | 2025-07-17 | 46.847 | 48,751 | +0 | 0.34% | 2,283,839 |
| 2025-07-18 | 2025-07-16 | 46.647 | 48,751 | +0 | 0.34% | 2,274,079 |
| 2025-07-17 | 2025-07-15 | 46.987 | 48,751 | +0 | 0.34% | 2,290,671 |
| 2025-07-16 | 2025-07-14 | 46.367 | 48,751 | +0 | 0.34% | 2,260,415 |
| 2025-07-15 | 2025-07-11 | 46.507 | 48,751 | +0 | 0.34% | 2,267,247 |
| 2025-07-14 | 2025-07-10 | 46.687 | 48,751 | +0 | 0.34% | 2,276,031 |
| 2025-07-11 | 2025-07-09 | 46.387 | 48,751 | +0 | 0.34% | 2,261,391 |
| 2025-07-10 | 2025-07-08 | 46.547 | 48,751 | +0 | 0.34% | 2,269,199 |
| 2025-07-09 | 2025-07-07 | 46.447 | 48,751 | +0 | 0.34% | 2,264,319 |
| 2025-07-08 | 2025-07-04 | 46.647 | 48,751 | +0 | 0.34% | 2,274,079 |
| 2025-07-07 | 2025-07-03 | 46.407 | 48,751 | +0 | 0.34% | 2,262,367 |
| 2025-07-04 | 2025-07-02 | 46.046 | 48,751 | +0 | 0.34% | 2,244,799 |
| 2025-07-03 | 2025-06-30 | 46.306 | 48,751 | +0 | 0.34% | 2,257,487 |
| 2025-07-02 | 2025-06-27 | 46.046 | 48,751 | +0 | 0.34% | 2,244,799 |
| 2025-06-30 | 2025-06-26 | 45.586 | 48,751 | +0 | 0.35% | 2,222,351 |
| 2025-06-27 | 2025-06-25 | 45.386 | 48,751 | +0 | 0.36% | 2,212,591 |
| 2025-06-26 | 2025-06-24 | 45.185 | 48,751 | +0 | 0.36% | 2,202,831 |
| 2025-06-25 | 2025-06-23 | 44.264 | 48,751 | +0 | 0.36% | 2,157,935 |
| 2025-06-24 | 2025-06-20 | 44.345 | 48,751 | +0 | 0.37% | 2,161,839 |
| 2025-06-23 | 2025-06-19 | 44.104 | 48,751 | +0 | 0.37% | 2,150,127 |
| 2025-06-20 | 2025-06-18 | 44.545 | 48,751 | +0 | 0.38% | 2,171,599 |
| 2025-06-19 | 2025-06-17 | 44.505 | 48,751 | +0 | 0.38% | 2,169,647 |
| 2025-06-18 | 2025-06-16 | 44.505 | 48,751 | +0 | 0.38% | 2,169,647 |
| 2025-06-17 | 2025-06-13 | 44.104 | 48,751 | +0 | 0.37% | 2,150,127 |
| 2025-06-16 | 2025-06-12 | 44.445 | 48,751 | +0 | 0.37% | 2,166,719 |
| 2025-06-13 | 2025-06-11 | 44.725 | 48,751 | +0 | 0.37% | 2,180,383 |
| 2025-06-12 | 2025-06-10 | 44.445 | 48,751 | +0 | 0.37% | 2,166,719 |
| 2025-06-11 | 2025-06-09 | 44.425 | 48,751 | +0 | 0.37% | 2,165,743 |
| 2025-06-10 | 2025-06-06 | 44.204 | 48,751 | +0 | 0.37% | 2,155,007 |
| 2025-06-09 | 2025-06-05 | 44.445 | 48,751 | +0 | 0.37% | 2,166,719 |
| 2025-06-06 | 2025-06-04 | 44.284 | 48,751 | +0 | 0.37% | 2,158,911 |
| 2025-06-05 | 2025-06-03 | 43.644 | 48,751 | +0 | 0.37% | 2,127,679 |
| 2025-06-04 | 2025-06-02 | 43.183 | 48,751 | +0 | 0.37% | 2,105,231 |
| 2025-06-03 | 2025-05-30 | 43.544 | 48,751 | +0 | 0.37% | 2,122,799 |
| 2025-06-02 | 2025-05-29 | 44.425 | 48,751 | +0 | 0.37% | 2,165,743 |
| 2025-05-30 | 2025-05-28 | 43.644 | 48,751 | +0 | 0.37% | 2,127,679 |
| 2025-05-29 | 2025-05-27 | 43.323 | 48,751 | +0 | 0.37% | 2,112,063 |
| 2025-05-28 | 2025-05-26 | 43.203 | 48,751 | +0 | 0.37% | 2,106,207 |
| 2025-05-27 | 2025-05-23 | 43.123 | 48,751 | +0 | 0.37% | 2,102,303 |
| 2025-05-26 | 2025-05-22 | 42.983 | 48,751 | +0 | 0.37% | 2,095,471 |
| 2025-05-23 | 2025-05-21 | 43.303 | 48,751 | +0 | 0.37% | 2,111,087 |
| 2025-05-22 | 2025-05-20 | 43.484 | 48,751 | +0 | 0.36% | 2,119,871 |
| 2025-05-21 | 2025-05-19 | 43.023 | 48,751 | +0 | 0.36% | 2,097,423 |
| 2025-05-20 | 2025-05-16 | 43.424 | 48,751 | +0 | 0.34% | 2,116,943 |
| 2025-05-19 | 2025-05-15 | 43.123 | 48,751 | +0 | 0.34% | 2,102,303 |
| 2025-05-16 | 2025-05-14 | 43.143 | 48,751 | +0 | 0.34% | 2,103,279 |
| 2025-05-15 | 2025-05-13 | 42.182 | 48,751 | +0 | 0.34% | 2,056,431 |
| 2025-05-14 | 2025-05-12 | 42.062 | 48,751 | +0 | 0.34% | 2,050,575 |
| 2025-05-13 | 2025-05-09 | 40.761 | 48,751 | +0 | 0.34% | 1,987,135 |
| 2025-05-12 | 2025-05-08 | 40.681 | 48,751 | +0 | 0.35% | 1,983,231 |
| 2025-05-09 | 2025-05-07 | 40.200 | 48,751 | +0 | 0.35% | 1,959,807 |
| 2025-05-08 | 2025-05-06 | 39.960 | 48,751 | +0 | 0.35% | 1,948,095 |
| 2025-05-07 | 2025-05-02 | 40.020 | 48,751 | +0 | 0.35% | 1,951,023 |
| 2025-05-06 | 2025-04-30 | 39.299 | 48,751 | +0 | 0.35% | 1,915,887 |
| 2025-05-02 | 2025-04-29 | 39.360 | 48,751 | +0 | 0.35% | 1,918,815 |
| 2025-04-30 | 2025-04-28 | 39.139 | 48,751 | +0 | 0.35% | 1,908,079 |
| 2025-04-29 | 2025-04-25 | 38.939 | 48,751 | +0 | 0.35% | 1,898,319 |
| 2025-04-28 | 2025-04-24 | 37.538 | 48,751 | +0 | 0.35% | 1,829,999 |
| 2025-04-25 | 2025-04-23 | 37.698 | 48,751 | +0 | 0.35% | 1,837,807 |
| 2025-04-24 | 2025-04-22 | 36.336 | 48,751 | +0 | 0.35% | 1,771,439 |
| 2025-04-23 | 2025-04-17 | 37.317 | 48,751 | +0 | 0.35% | 1,819,263 |
| 2025-04-22 | 2025-04-16 | 37.177 | 48,751 | +0 | 0.35% | 1,812,431 |
| 2025-04-17 | 2025-04-15 | 38.078 | 48,751 | +0 | 0.35% | 1,856,351 |
| 2025-04-16 | 2025-04-14 | 38.419 | 48,751 | +0 | 0.35% | 1,872,943 |
| 2025-04-15 | 2025-04-11 | 37.277 | 48,751 | +0 | 0.35% | 1,817,311 |
| 2025-04-14 | 2025-04-10 | 37.958 | 48,751 | +0 | 0.35% | 1,850,495 |
| 2025-04-11 | 2025-04-09 | 34.795 | 48,751 | +0 | 0.35% | 1,696,287 |
| 2025-04-10 | 2025-04-08 | 36.076 | 48,751 | +0 | 0.35% | 1,758,751 |
| 2025-04-09 | 2025-04-07 | 33.454 | 48,751 | +0 | 0.35% | 1,630,895 |
| 2025-04-08 | 2025-04-03 | 38.318 | 48,751 | +0 | 0.35% | 1,868,063 |
| 2025-04-07 | 2025-04-02 | 39.199 | 48,751 | +0 | 0.35% | 1,911,007 |
| 2025-04-03 | 2025-04-01 | 38.939 | 48,751 | +0 | 0.35% | 1,898,319 |
| 2025-04-02 | 2025-03-31 | 38.729 | 48,751 | +0 | 0.35% | 1,888,072 |
| 2025-04-01 | 2025-03-28 | 39.911 | 48,751 | +38 | 0.35% | 1,945,701 |
| 2025-03-31 | 2025-03-27 | 40.332 | 48,713 | +0 | 0.35% | 1,964,680 |
| 2025-03-28 | 2025-03-26 | 41.073 | 48,713 | +0 | 0.35% | 2,000,792 |
| 2025-03-27 | 2025-03-25 | 40.813 | 48,713 | +0 | 0.35% | 1,988,104 |
| 2025-03-26 | 2025-03-24 | 40.492 | 48,713 | +0 | 0.35% | 1,972,488 |
| 2025-03-25 | 2025-03-21 | 39.751 | 48,713 | +0 | 0.35% | 1,936,376 |
| 2025-03-24 | 2025-03-20 | 40.191 | 48,713 | +0 | 0.35% | 1,957,848 |
| 2025-03-21 | 2025-03-19 | 39.450 | 48,713 | +0 | 0.35% | 1,921,736 |
| 2025-03-20 | 2025-03-18 | 39.971 | 48,713 | +0 | 0.33% | 1,947,112 |
| 2025-03-19 | 2025-03-17 | 39.691 | 48,713 | +0 | 0.33% | 1,933,448 |
| 2025-03-18 | 2025-03-14 | 39.270 | 48,713 | +0 | 0.33% | 1,912,952 |
| 2025-03-17 | 2025-03-13 | 39.350 | 48,713 | +0 | 0.33% | 1,916,856 |
| 2025-03-14 | 2025-03-12 | 39.410 | 48,713 | +0 | 0.33% | 1,919,784 |
| 2025-03-13 | 2025-03-11 | 39.390 | 48,713 | +0 | 0.33% | 1,918,808 |
| 2025-03-12 | 2025-03-10 | 40.672 | 48,713 | +0 | 0.33% | 1,981,272 |
| 2025-03-11 | 2025-03-07 | 40.833 | 48,713 | +0 | 0.33% | 1,989,080 |
| 2025-03-10 | 2025-03-06 | 41.534 | 48,713 | +0 | 0.33% | 2,023,240 |
| 2025-03-07 | 2025-03-05 | 41.574 | 48,713 | +0 | 0.33% | 2,025,192 |
| 2025-03-06 | 2025-03-04 | 41.474 | 48,713 | +0 | 0.33% | 2,020,312 |
| 2025-03-05 | 2025-03-03 | 42.435 | 48,713 | +0 | 0.33% | 2,067,160 |
| 2025-03-04 | 2025-02-28 | 41.734 | 48,713 | +0 | 0.33% | 2,033,000 |
| 2025-03-03 | 2025-02-27 | 42.996 | 48,713 | +0 | 0.33% | 2,094,488 |
| 2025-02-28 | 2025-02-26 | 43.037 | 48,713 | +0 | 0.33% | 2,096,440 |
| 2025-02-27 | 2025-02-25 | 43.077 | 48,713 | +0 | 0.33% | 2,098,392 |
| 2025-02-26 | 2025-02-24 | 43.918 | 48,713 | +0 | 0.33% | 2,139,384 |
| 2025-02-25 | 2025-02-21 | 44.679 | 48,713 | +0 | 0.33% | 2,176,471 |
| 2025-02-24 | 2025-02-20 | 44.760 | 48,713 | +0 | 0.33% | 2,180,375 |
| 2025-02-21 | 2025-02-19 | 44.880 | 48,713 | +0 | 0.33% | 2,186,231 |
| 2025-02-20 | 2025-02-18 | 45.000 | 48,713 | +0 | 0.33% | 2,192,087 |
| 2025-02-19 | 2025-02-17 | 44.900 | 48,713 | +0 | 0.33% | 2,187,207 |
| 2025-02-18 | 2025-02-14 | 44.740 | 48,713 | +0 | 0.33% | 2,179,399 |
| 2025-02-17 | 2025-02-13 | 44.199 | 48,713 | +0 | 0.33% | 2,153,047 |
| 2025-02-14 | 2025-02-12 | 43.998 | 48,713 | +0 | 0.33% | 2,143,288 |
| 2025-02-13 | 2025-02-11 | 43.958 | 48,713 | +0 | 0.33% | 2,141,336 |
| 2025-02-12 | 2025-02-10 | 43.778 | 48,713 | +0 | 0.32% | 2,132,552 |
| 2025-02-11 | 2025-02-07 | 44.118 | 48,713 | +0 | 0.32% | 2,149,143 |
| 2025-02-10 | 2025-02-06 | 43.918 | 48,713 | +0 | 0.32% | 2,139,384 |
| 2025-02-07 | 2025-02-05 | 43.377 | 48,713 | +0 | 0.32% | 2,113,032 |
| 2025-02-06 | 2025-02-04 | 43.177 | 48,713 | +0 | 0.32% | 2,103,272 |
| 2025-02-05 | 2025-02-03 | 42.636 | 48,713 | +0 | 0.32% | 2,076,920 |
| 2025-02-04 | 2025-01-28 | 42.956 | 48,713 | +0 | 0.32% | 2,092,536 |
| 2025-02-03 | 2025-01-24 | 44.299 | 48,713 | +0 | 0.32% | 2,157,927 |
| 2025-01-27 | 2025-01-23 | 44.239 | 48,713 | +0 | 0.32% | 2,154,999 |
| 2025-01-24 | 2025-01-22 | 44.018 | 48,713 | +0 | 0.32% | 2,144,264 |
| 2025-01-23 | 2025-01-21 | 43.578 | 48,713 | +0 | 0.32% | 2,122,792 |
| 2025-01-22 | 2025-01-20 | 43.517 | 48,713 | +0 | 0.32% | 2,119,864 |
| 2025-01-21 | 2025-01-17 | 42.856 | 48,713 | +0 | 0.32% | 2,087,656 |
| 2025-01-20 | 2025-01-16 | 43.377 | 48,713 | +0 | 0.32% | 2,113,032 |
| 2025-01-17 | 2025-01-15 | 42.215 | 48,713 | +0 | 0.32% | 2,056,424 |
| 2025-01-16 | 2025-01-14 | 42.395 | 48,713 | +0 | 0.32% | 2,065,208 |
| 2025-01-15 | 2025-01-13 | 42.035 | 48,713 | +0 | 0.32% | 2,047,640 |
| 2025-01-14 | 2025-01-10 | 42.816 | 48,713 | +0 | 0.32% | 2,085,704 |
| 2025-01-13 | 2025-01-09 | 42.736 | 48,713 | +0 | 0.32% | 2,081,800 |
| 2025-01-10 | 2025-01-08 | 43.017 | 48,713 | +0 | 0.32% | 2,095,464 |
| 2025-01-09 | 2025-01-07 | 43.598 | 48,713 | +0 | 0.32% | 2,123,768 |
| 2025-01-08 | 2025-01-06 | 43.257 | 48,713 | +0 | 0.32% | 2,107,176 |
| 2025-01-07 | 2025-01-03 | 42.696 | 48,713 | +0 | 0.32% | 2,079,848 |
| 2025-01-06 | 2025-01-02 | 42.876 | 48,713 | +0 | 0.32% | 2,088,632 |
| 2025-01-03 | 2024-12-31 | 42.896 | 48,713 | +0 | 0.32% | 2,089,608 |
| 2025-01-02 | 2024-12-27 | 43.918 | 48,713 | +0 | 0.32% | 2,139,384 |
| 2024-12-30 | 2024-12-24 | 43.517 | 48,713 | +0 | 0.32% | 2,119,864 |
| 2024-12-27 | 2024-12-20 | 42.496 | 48,713 | +0 | 0.32% | 2,070,088 |
| 2024-12-23 | 2024-12-19 | 43.077 | 48,713 | +0 | 0.32% | 2,098,392 |
| 2024-12-20 | 2024-12-18 | 44.559 | 48,713 | +0 | 0.32% | 2,170,615 |
| 2024-12-19 | 2024-12-17 | 44.559 | 48,713 | +0 | 0.32% | 2,170,615 |
| 2024-12-18 | 2024-12-16 | 44.179 | 48,713 | +0 | 0.32% | 2,152,071 |
| 2024-12-17 | 2024-12-13 | 44.018 | 48,713 | +0 | 0.32% | 2,144,264 |
| 2024-12-16 | 2024-12-12 | 44.038 | 48,713 | +0 | 0.32% | 2,145,239 |
| 2024-12-13 | 2024-12-11 | 43.277 | 48,713 | +0 | 0.32% | 2,108,152 |
| 2024-12-12 | 2024-12-10 | 43.437 | 48,713 | +0 | 0.32% | 2,115,960 |
| 2024-12-11 | 2024-12-09 | 43.918 | 48,713 | +0 | 0.32% | 2,139,384 |
| 2024-12-10 | 2024-12-06 | 43.497 | 48,713 | +0 | 0.32% | 2,118,888 |
| 2024-12-09 | 2024-12-05 | 43.457 | 48,713 | +0 | 0.32% | 2,116,936 |
| 2024-12-06 | 2024-12-04 | 43.177 | 48,713 | +0 | 0.32% | 2,103,272 |
| 2024-12-05 | 2024-12-03 | 42.956 | 48,713 | +0 | 0.32% | 2,092,536 |
| 2024-12-04 | 2024-12-02 | 42.375 | 48,713 | +0 | 0.32% | 2,064,232 |
| 2024-12-03 | 2024-11-29 | 42.235 | 48,713 | +0 | 0.32% | 2,057,400 |
| 2024-12-02 | 2024-11-28 | 42.115 | 48,713 | +0 | 0.32% | 2,051,544 |
| 2024-11-29 | 2024-11-27 | 42.335 | 48,713 | +0 | 0.32% | 2,062,280 |
| 2024-11-28 | 2024-11-26 | 42.175 | 48,713 | +0 | 0.32% | 2,054,472 |
| 2024-11-27 | 2024-11-25 | 42.355 | 48,713 | +0 | 0.32% | 2,063,256 |
| 2024-11-26 | 2024-11-22 | 41.975 | 48,713 | +0 | 0.32% | 2,044,712 |
| 2024-11-25 | 2024-11-21 | 41.754 | 48,713 | +0 | 0.33% | 2,033,976 |
| 2024-11-22 | 2024-11-20 | 42.015 | 48,713 | +0 | 0.33% | 2,046,664 |
| 2024-11-21 | 2024-11-19 | 41.674 | 48,713 | +0 | 0.33% | 2,030,072 |
| 2024-11-20 | 2024-11-18 | 41.534 | 48,713 | +0 | 0.33% | 2,023,240 |
| 2024-11-19 | 2024-11-15 | 42.035 | 48,713 | +0 | 0.33% | 2,047,640 |
| 2024-11-18 | 2024-11-14 | 42.556 | 48,713 | +0 | 0.33% | 2,073,016 |
| 2024-11-15 | 2024-11-13 | 42.556 | 48,713 | +0 | 0.33% | 2,073,016 |
| 2024-11-14 | 2024-11-12 | 42.716 | 48,713 | +0 | 0.33% | 2,080,824 |
| 2024-11-13 | 2024-11-11 | 42.876 | 48,713 | +0 | 0.33% | 2,088,632 |
| 2024-11-12 | 2024-11-08 | 42.796 | 48,713 | +0 | 0.33% | 2,084,728 |
| 2024-11-11 | 2024-11-07 | 42.075 | 48,713 | +0 | 0.33% | 2,049,592 |
| 2024-11-08 | 2024-11-06 | 41.614 | 48,713 | +0 | 0.33% | 2,027,144 |
| 2024-11-07 | 2024-11-05 | 40.552 | 48,713 | +0 | 0.33% | 1,975,416 |
| 2024-11-06 | 2024-11-04 | 40.652 | 48,713 | +0 | 0.33% | 1,980,296 |
| 2024-11-05 | 2024-11-01 | 40.452 | 48,713 | +0 | 0.33% | 1,970,536 |
| 2024-11-04 | 2024-10-31 | 40.873 | 48,713 | +0 | 0.33% | 1,991,032 |
| 2024-11-01 | 2024-10-30 | 41.734 | 48,713 | +0 | 0.33% | 2,033,000 |
| 2024-10-31 | 2024-10-29 | 41.293 | 48,713 | +0 | 0.33% | 2,011,528 |
| 2024-10-30 | 2024-10-28 | 41.474 | 48,713 | +0 | 0.33% | 2,020,312 |
| 2024-10-29 | 2024-10-25 | 41.073 | 48,713 | +0 | 0.33% | 2,000,792 |
| 2024-10-28 | 2024-10-24 | 40.893 | 48,713 | +0 | 0.33% | 1,992,008 |
| 2024-10-25 | 2024-10-23 | 41.193 | 48,713 | +0 | 0.33% | 2,006,648 |
| 2024-10-24 | 2024-10-22 | 41.093 | 48,713 | +0 | 0.33% | 2,001,768 |
| 2024-10-23 | 2024-10-21 | 41.033 | 48,713 | +0 | 0.33% | 1,998,840 |
| 2024-10-22 | 2024-10-18 | 41.013 | 48,713 | +0 | 0.33% | 1,997,864 |
| 2024-10-21 | 2024-10-17 | 41.073 | 48,713 | +0 | 0.33% | 2,000,792 |
| 2024-10-18 | 2024-10-16 | 40.853 | 48,713 | +0 | 0.33% | 1,990,056 |
| 2024-10-17 | 2024-10-15 | 41.354 | 48,713 | +0 | 0.33% | 2,014,456 |
| 2024-10-16 | 2024-10-14 | 40.993 | 48,713 | +0 | 0.33% | 1,996,888 |
| 2024-10-15 | 2024-10-10 | 40.993 | 48,713 | +0 | 0.33% | 1,996,888 |
| 2024-10-14 | 2024-10-09 | 40.512 | 48,713 | +0 | 0.33% | 1,973,464 |
| 2024-10-10 | 2024-10-08 | 40.272 | 48,713 | +0 | 0.33% | 1,961,752 |
| 2024-10-09 | 2024-10-07 | 40.392 | 48,713 | +0 | 0.33% | 1,967,608 |
| 2024-10-08 | 2024-10-04 | 40.131 | 48,713 | +0 | 0.33% | 1,954,920 |
| 2024-10-07 | 2024-10-03 | 39.771 | 48,713 | +0 | 0.33% | 1,937,352 |
| 2024-10-04 | 2024-10-02 | 40.031 | 48,713 | +0 | 0.33% | 1,950,042 |
| 2024-10-03 | 2024-09-30 | 40.593 | 48,713 | +49 | 0.33% | 1,977,398 |
| 2024-10-02 | 2024-09-27 | 40.653 | 48,664 | +0 | 0.33% | 1,978,336 |
| 2024-09-30 | 2024-09-26 | 41.154 | 48,664 | +0 | 0.33% | 2,002,736 |
| 2024-09-27 | 2024-09-25 | 40.412 | 48,664 | +0 | 0.33% | 1,966,625 |
| 2024-09-26 | 2024-09-24 | 40.472 | 48,664 | +0 | 0.33% | 1,969,553 |
| 2024-09-25 | 2024-09-23 | 40.252 | 48,664 | +0 | 0.33% | 1,958,817 |
| 2024-09-24 | 2024-09-20 | 40.272 | 48,664 | +0 | 0.33% | 1,959,793 |
| 2024-09-23 | 2024-09-19 | 40.031 | 48,664 | +0 | 0.33% | 1,948,081 |
| 2024-09-20 | 2024-09-17 | 39.570 | 48,664 | +0 | 0.33% | 1,925,633 |
| 2024-09-19 | 2024-09-16 | 39.610 | 48,664 | +0 | 0.33% | 1,927,585 |
| 2024-09-17 | 2024-09-13 | 39.550 | 48,664 | +0 | 0.33% | 1,924,657 |
| 2024-09-16 | 2024-09-12 | 39.229 | 48,664 | +0 | 0.33% | 1,909,041 |
| 2024-09-13 | 2024-09-11 | 38.206 | 48,664 | +0 | 0.33% | 1,859,265 |
| 2024-09-12 | 2024-09-10 | 37.885 | 48,664 | +0 | 0.33% | 1,843,650 |
| 2024-09-11 | 2024-09-09 | 37.805 | 48,664 | +0 | 0.33% | 1,839,746 |
| 2024-09-10 | 2024-09-05 | 38.507 | 48,664 | +0 | 0.33% | 1,873,905 |
| 2024-09-09 | 2024-09-04 | 38.327 | 48,664 | +0 | 0.33% | 1,865,121 |
| 2024-09-05 | 2024-09-03 | 39.791 | 48,664 | +0 | 0.33% | 1,936,369 |
| 2024-09-04 | 2024-09-02 | 39.650 | 48,664 | +0 | 0.33% | 1,929,537 |
| 2024-09-03 | 2024-08-30 | 39.550 | 48,664 | +0 | 0.33% | 1,924,657 |
| 2024-09-02 | 2024-08-29 | 39.229 | 48,664 | +0 | 0.33% | 1,909,041 |
| 2024-08-30 | 2024-08-28 | 39.791 | 48,664 | +0 | 0.33% | 1,936,369 |
| 2024-08-29 | 2024-08-27 | 39.710 | 48,664 | +0 | 0.33% | 1,932,465 |
| 2024-08-28 | 2024-08-26 | 40.212 | 48,664 | +0 | 0.33% | 1,956,865 |
| 2024-08-27 | 2024-08-23 | 39.851 | 48,664 | +0 | 0.33% | 1,939,297 |
| 2024-08-26 | 2024-08-22 | 40.292 | 48,664 | +0 | 0.33% | 1,960,769 |
| 2024-08-23 | 2024-08-21 | 40.152 | 48,664 | +0 | 0.33% | 1,953,937 |
| 2024-08-22 | 2024-08-20 | 40.272 | 48,664 | +0 | 0.33% | 1,959,793 |
| 2024-08-21 | 2024-08-19 | 39.590 | 48,664 | +0 | 0.33% | 1,926,609 |
| 2024-08-20 | 2024-08-16 | 39.791 | 48,664 | +0 | 0.33% | 1,936,369 |
| 2024-08-19 | 2024-08-15 | 38.808 | 48,664 | +0 | 0.33% | 1,888,545 |
| 2024-08-16 | 2024-08-14 | 38.607 | 48,664 | +0 | 0.33% | 1,878,785 |
| 2024-08-15 | 2024-08-13 | 37.925 | 48,664 | +0 | 0.33% | 1,845,602 |
| 2024-08-14 | 2024-08-12 | 37.765 | 48,664 | +0 | 0.33% | 1,837,794 |
| 2024-08-13 | 2024-08-09 | 37.544 | 48,664 | +0 | 0.33% | 1,827,058 |
| 2024-08-12 | 2024-08-08 | 36.201 | 48,664 | +0 | 0.33% | 1,761,666 |
| 2024-08-09 | 2024-08-07 | 36.882 | 48,664 | +0 | 0.33% | 1,794,850 |
| 2024-08-08 | 2024-08-06 | 36.842 | 48,664 | +0 | 0.33% | 1,792,898 |
| 2024-08-07 | 2024-08-05 | 35.960 | 48,664 | +0 | 0.33% | 1,749,954 |
| 2024-08-06 | 2024-08-02 | 37.885 | 48,664 | +0 | 0.32% | 1,843,650 |
| 2024-08-05 | 2024-08-01 | 39.730 | 48,664 | +0 | 0.32% | 1,933,441 |
| 2024-08-02 | 2024-07-31 | 38.908 | 48,664 | +0 | 0.32% | 1,893,425 |
| 2024-08-01 | 2024-07-30 | 38.868 | 48,664 | +0 | 0.32% | 1,891,473 |
| 2024-07-31 | 2024-07-29 | 38.928 | 48,664 | +0 | 0.32% | 1,894,401 |
| 2024-07-30 | 2024-07-26 | 38.667 | 48,664 | +0 | 0.32% | 1,881,713 |
| 2024-07-29 | 2024-07-25 | 38.748 | 48,664 | +0 | 0.32% | 1,885,617 |
| 2024-07-26 | 2024-07-24 | 39.851 | 48,664 | +0 | 0.32% | 1,939,297 |
| 2024-07-25 | 2024-07-23 | 40.192 | 48,664 | +0 | 0.32% | 1,955,889 |
| 2024-07-24 | 2024-07-22 | 40.051 | 48,664 | +0 | 0.32% | 1,949,057 |
| 2024-07-23 | 2024-07-19 | 39.971 | 48,664 | +0 | 0.32% | 1,945,153 |
| 2024-07-22 | 2024-07-18 | 40.513 | 48,664 | +0 | 0.32% | 1,971,505 |
| 2024-07-19 | 2024-07-17 | 41.094 | 48,664 | +0 | 0.32% | 1,999,808 |
| 2024-07-18 | 2024-07-16 | 41.555 | 48,664 | +0 | 0.32% | 2,022,256 |
| 2024-07-17 | 2024-07-15 | 41.616 | 48,664 | +0 | 0.32% | 2,025,184 |
| 2024-07-16 | 2024-07-12 | 41.094 | 48,664 | +0 | 0.32% | 1,999,808 |
| 2024-07-15 | 2024-07-11 | 42.157 | 48,664 | +0 | 0.32% | 2,051,536 |
| 2024-07-12 | 2024-07-10 | 41.796 | 48,664 | +0 | 0.32% | 2,033,968 |
| 2024-07-11 | 2024-07-09 | 41.856 | 48,664 | +0 | 0.32% | 2,036,896 |
| 2024-07-10 | 2024-07-08 | 41.576 | 48,664 | +0 | 0.32% | 2,023,232 |
| 2024-07-09 | 2024-07-05 | 41.235 | 48,664 | +0 | 0.32% | 2,006,640 |
| 2024-07-08 | 2024-07-04 | 41.154 | 48,664 | +0 | 0.33% | 2,002,736 |
| 2024-07-05 | 2024-07-03 | 40.813 | 48,664 | +0 | 0.33% | 1,986,144 |
| 2024-07-04 | 2024-07-02 | 40.192 | 48,664 | +0 | 0.33% | 1,955,889 |
| 2024-07-03 | 2024-06-28 | 40.452 | 48,664 | +0 | 0.33% | 1,968,577 |
| 2024-07-02 | 2024-06-27 | 40.051 | 48,664 | +0 | 0.33% | 1,949,057 |
| 2024-06-28 | 2024-06-26 | 40.312 | 48,664 | +0 | 0.33% | 1,961,745 |
| 2024-06-27 | 2024-06-25 | 39.650 | 48,664 | +0 | 0.33% | 1,929,537 |
| 2024-06-26 | 2024-06-24 | 40.192 | 48,664 | +0 | 0.33% | 1,955,889 |
| 2024-06-25 | 2024-06-21 | 40.252 | 48,664 | +0 | 0.33% | 1,958,817 |
| 2024-06-24 | 2024-06-20 | 40.813 | 48,664 | +0 | 0.33% | 1,986,144 |
| 2024-06-21 | 2024-06-19 | 40.673 | 48,664 | +0 | 0.33% | 1,979,312 |
| 2024-06-20 | 2024-06-18 | 40.593 | 48,664 | +0 | 0.33% | 1,975,408 |
| 2024-06-19 | 2024-06-17 | 40.091 | 48,664 | +0 | 0.33% | 1,951,009 |
| 2024-06-18 | 2024-06-14 | 40.011 | 48,664 | +0 | 0.33% | 1,947,105 |
| 2024-06-17 | 2024-06-13 | 39.991 | 48,664 | +0 | 0.33% | 1,946,129 |
| 2024-06-14 | 2024-06-12 | 39.169 | 48,664 | +0 | 0.33% | 1,906,113 |
| 2024-06-13 | 2024-06-11 | 38.808 | 48,664 | +0 | 0.33% | 1,888,545 |
| 2024-06-12 | 2024-06-07 | 38.828 | 48,664 | +0 | 0.33% | 1,889,521 |
| 2024-06-11 | 2024-06-06 | 38.828 | 48,664 | +0 | 0.33% | 1,889,521 |
| 2024-06-07 | 2024-06-05 | 38.006 | 48,664 | +0 | 0.33% | 1,849,505 |
| 2024-06-06 | 2024-06-04 | 37.825 | 48,664 | +0 | 0.33% | 1,840,722 |
| 2024-06-05 | 2024-06-03 | 37.925 | 48,664 | +0 | 0.33% | 1,845,602 |
| 2024-06-04 | 2024-05-31 | 37.685 | 48,664 | +0 | 0.33% | 1,833,890 |
| 2024-06-03 | 2024-05-30 | 37.945 | 48,664 | +0 | 0.33% | 1,846,577 |
| 2024-05-31 | 2024-05-29 | 38.306 | 48,664 | +0 | 0.33% | 1,864,145 |
| 2024-05-30 | 2024-05-28 | 38.427 | 48,664 | +0 | 0.33% | 1,870,001 |
| 2024-05-29 | 2024-05-27 | 38.306 | 48,664 | +0 | 0.33% | 1,864,145 |
| 2024-05-28 | 2024-05-24 | 37.905 | 48,664 | +0 | 0.33% | 1,844,626 |
| 2024-05-27 | 2024-05-23 | 38.427 | 48,664 | +0 | 0.33% | 1,870,001 |
| 2024-05-24 | 2024-05-22 | 38.126 | 48,664 | +0 | 0.33% | 1,855,361 |
| 2024-05-23 | 2024-05-21 | 37.945 | 48,664 | +0 | 0.33% | 1,846,577 |
| 2024-05-22 | 2024-05-20 | 37.745 | 48,664 | +0 | 0.33% | 1,836,818 |
| 2024-05-21 | 2024-05-17 | 37.785 | 48,664 | +0 | 0.34% | 1,838,770 |
| 2024-05-20 | 2024-05-16 | 37.925 | 48,664 | +0 | 0.34% | 1,845,602 |
| 2024-05-17 | 2024-05-14 | 37.003 | 48,664 | +0 | 0.34% | 1,800,706 |
| 2024-05-16 | 2024-05-13 | 37.043 | 48,664 | +0 | 0.34% | 1,802,658 |
| 2024-05-14 | 2024-05-10 | 36.943 | 48,664 | +0 | 0.33% | 1,797,778 |
| 2024-05-13 | 2024-05-09 | 36.782 | 48,664 | +0 | 0.33% | 1,789,970 |
| 2024-05-10 | 2024-05-08 | 36.862 | 48,664 | +0 | 0.33% | 1,793,874 |
| 2024-05-09 | 2024-05-07 | 36.862 | 48,664 | +0 | 0.33% | 1,793,874 |
| 2024-05-08 | 2024-05-06 | 36.501 | 48,664 | +0 | 0.33% | 1,776,306 |
| 2024-05-07 | 2024-05-03 | 35.900 | 48,664 | +0 | 0.33% | 1,747,026 |
| 2024-05-06 | 2024-05-02 | 35.619 | 48,664 | +0 | 0.33% | 1,733,362 |
| 2024-05-03 | 2024-04-30 | 36.281 | 48,664 | +0 | 0.33% | 1,765,570 |
| 2024-05-02 | 2024-04-29 | 36.301 | 48,664 | +0 | 0.33% | 1,766,546 |
| 2024-04-30 | 2024-04-26 | 35.960 | 48,664 | +0 | 0.33% | 1,749,954 |
| 2024-04-29 | 2024-04-25 | 35.398 | 48,664 | +0 | 0.33% | 1,722,626 |
| 2024-04-26 | 2024-04-24 | 35.880 | 48,664 | +0 | 0.33% | 1,746,050 |
| 2024-04-25 | 2024-04-23 | 35.158 | 48,664 | +0 | 0.33% | 1,710,915 |
| 2024-04-24 | 2024-04-22 | 34.997 | 48,664 | +0 | 0.33% | 1,703,107 |
| 2024-04-23 | 2024-04-19 | 35.258 | 48,664 | +0 | 0.33% | 1,715,795 |
| 2024-04-22 | 2024-04-18 | 35.940 | 48,664 | +0 | 0.33% | 1,748,978 |
| 2024-04-19 | 2024-04-17 | 36.140 | 48,664 | +0 | 0.33% | 1,758,738 |
| 2024-04-18 | 2024-04-16 | 36.100 | 48,664 | +0 | 0.33% | 1,756,786 |
| 2024-04-17 | 2024-04-15 | 36.923 | 48,664 | +0 | 0.33% | 1,796,802 |
| 2024-04-16 | 2024-04-12 | 37.404 | 48,664 | +0 | 0.33% | 1,820,226 |
| 2024-04-15 | 2024-04-11 | 36.822 | 48,664 | +0 | 0.33% | 1,791,922 |
| 2024-04-12 | 2024-04-10 | 37.123 | 48,664 | +0 | 0.33% | 1,806,562 |
| 2024-04-11 | 2024-04-09 | 36.963 | 48,664 | +0 | 0.33% | 1,798,754 |
| 2024-04-10 | 2024-04-08 | 37.003 | 48,664 | +0 | 0.33% | 1,800,706 |
| 2024-04-09 | 2024-04-05 | 36.642 | 48,664 | +0 | 0.33% | 1,783,138 |
| 2024-04-08 | 2024-04-03 | 36.882 | 48,664 | +0 | 0.33% | 1,794,850 |
| 2024-04-05 | 2024-04-02 | 37.344 | 48,664 | +0 | 0.33% | 1,817,300 |
| 2024-04-03 | 2024-03-28 | 37.384 | 48,664 | +52 | 0.33% | 1,819,254 |
| 2024-04-02 | 2024-03-27 | 37.344 | 48,612 | +0 | 0.33% | 1,815,358 |
| 2024-03-28 | 2024-03-26 | 37.444 | 48,612 | +0 | 0.33% | 1,820,238 |
| 2024-03-27 | 2024-03-25 | 37.444 | 48,612 | +0 | 0.33% | 1,820,238 |
| 2024-03-26 | 2024-03-22 | 37.404 | 48,612 | +0 | 0.33% | 1,818,286 |
| 2024-03-25 | 2024-03-21 | 37.585 | 48,612 | +0 | 0.33% | 1,827,070 |
| 2024-03-22 | 2024-03-20 | 36.802 | 48,612 | +0 | 0.33% | 1,789,006 |
| 2024-03-21 | 2024-03-19 | 36.641 | 48,612 | +0 | 0.33% | 1,781,198 |
| 2024-03-20 | 2024-03-18 | 36.621 | 48,612 | +0 | 0.33% | 1,780,222 |
| 2024-03-19 | 2024-03-15 | 36.742 | 48,612 | +0 | 0.33% | 1,786,078 |
| 2024-03-18 | 2024-03-14 | 37.043 | 48,612 | +0 | 0.33% | 1,800,718 |
| 2024-03-15 | 2024-03-13 | 37.304 | 48,612 | +0 | 0.33% | 1,813,406 |
| 2024-03-14 | 2024-03-12 | 36.942 | 48,612 | +0 | 0.33% | 1,795,838 |
| 2024-03-13 | 2024-03-11 | 36.842 | 48,612 | +0 | 0.33% | 1,790,958 |
| 2024-03-12 | 2024-03-08 | 37.344 | 48,612 | +0 | 0.33% | 1,815,358 |
| 2024-03-11 | 2024-03-07 | 36.621 | 48,612 | +0 | 0.33% | 1,780,222 |
| 2024-03-08 | 2024-03-06 | 36.762 | 48,612 | +0 | 0.33% | 1,787,054 |
| 2024-03-07 | 2024-03-05 | 37.103 | 48,612 | +0 | 0.33% | 1,803,646 |
| 2024-03-06 | 2024-03-04 | 37.484 | 48,612 | +0 | 0.34% | 1,822,190 |
| 2024-03-05 | 2024-03-01 | 37.083 | 48,612 | +0 | 0.34% | 1,802,670 |
| 2024-03-04 | 2024-02-29 | 36.541 | 48,612 | +0 | 0.34% | 1,776,318 |
| 2024-03-01 | 2024-02-28 | 36.621 | 48,612 | +0 | 0.34% | 1,780,222 |
| 2024-02-29 | 2024-02-27 | 36.621 | 48,612 | +0 | 0.34% | 1,780,222 |
| 2024-02-28 | 2024-02-26 | 36.561 | 48,612 | +0 | 0.34% | 1,777,294 |
| 2024-02-27 | 2024-02-23 | 36.762 | 48,612 | +0 | 0.34% | 1,787,054 |
| 2024-02-26 | 2024-02-22 | 36.300 | 48,612 | +0 | 0.34% | 1,764,606 |
| 2024-02-23 | 2024-02-21 | 35.758 | 48,612 | +0 | 0.34% | 1,738,254 |
| 2024-02-22 | 2024-02-20 | 36.039 | 48,612 | +0 | 0.34% | 1,751,918 |
| 2024-02-21 | 2024-02-19 | 36.199 | 48,612 | +0 | 0.34% | 1,759,726 |
| 2024-02-20 | 2024-02-16 | 36.601 | 48,612 | +0 | 0.34% | 1,779,246 |
| 2024-02-19 | 2024-02-15 | 36.501 | 48,612 | +0 | 0.34% | 1,774,366 |
| 2024-02-16 | 2024-02-14 | 36.099 | 48,612 | +0 | 0.34% | 1,754,846 |
| 2024-02-15 | 2024-02-09 | 36.300 | 48,612 | +0 | 0.34% | 1,764,606 |
| 2024-02-14 | 2024-02-07 | 35.878 | 48,612 | +0 | 0.34% | 1,744,110 |
| 2024-02-08 | 2024-02-06 | 36.079 | 48,612 | +0 | 0.34% | 1,753,870 |
| 2024-02-07 | 2024-02-05 | 35.979 | 48,612 | +0 | 0.34% | 1,748,990 |
| 2024-02-06 | 2024-02-02 | 35.718 | 48,612 | +0 | 0.34% | 1,736,302 |
| 2024-02-05 | 2024-02-01 | 35.135 | 48,612 | +0 | 0.34% | 1,707,998 |
| 2024-02-02 | 2024-01-31 | 35.416 | 48,612 | +0 | 0.34% | 1,721,662 |
| 2024-02-01 | 2024-01-30 | 35.918 | 48,612 | +0 | 0.34% | 1,746,062 |
| 2024-01-31 | 2024-01-29 | 35.617 | 48,612 | +0 | 0.34% | 1,731,422 |
| 2024-01-30 | 2024-01-26 | 35.396 | 48,612 | +0 | 0.34% | 1,720,686 |
| 2024-01-29 | 2024-01-25 | 35.798 | 48,612 | +0 | 0.34% | 1,740,206 |
| 2024-01-26 | 2024-01-24 | 35.778 | 48,612 | +0 | 0.34% | 1,739,230 |
| 2024-01-25 | 2024-01-23 | 35.416 | 48,612 | +0 | 0.34% | 1,721,662 |
| 2024-01-24 | 2024-01-22 | 35.577 | 48,612 | +0 | 0.34% | 1,729,470 |
| 2024-01-23 | 2024-01-19 | 34.834 | 48,612 | +0 | 0.34% | 1,693,358 |
| 2024-01-22 | 2024-01-18 | 34.192 | 48,612 | +0 | 0.34% | 1,662,126 |
| 2024-01-19 | 2024-01-17 | 34.091 | 48,612 | +0 | 0.34% | 1,657,246 |
| 2024-01-18 | 2024-01-16 | 33.730 | 48,612 | +0 | 0.34% | 1,639,678 |
| 2024-01-17 | 2024-01-15 | 34.453 | 48,612 | +0 | 0.34% | 1,674,814 |
| 2024-01-16 | 2024-01-12 | 34.292 | 48,612 | +0 | 0.34% | 1,667,006 |
| 2024-01-15 | 2024-01-11 | 34.392 | 48,612 | +0 | 0.34% | 1,671,886 |
| 2024-01-12 | 2024-01-10 | 34.031 | 48,612 | +0 | 0.34% | 1,654,318 |
| 2024-01-11 | 2024-01-09 | 33.931 | 48,612 | +0 | 0.34% | 1,649,438 |
| 2024-01-10 | 2024-01-08 | 33.208 | 48,612 | +0 | 0.34% | 1,614,302 |
| 2024-01-09 | 2024-01-05 | 33.128 | 48,612 | +0 | 0.34% | 1,610,398 |
| 2024-01-08 | 2024-01-04 | 33.429 | 48,612 | +0 | 0.34% | 1,625,038 |
| 2024-01-05 | 2024-01-03 | 33.710 | 48,612 | +0 | 0.34% | 1,638,702 |
| 2024-01-04 | 2024-01-02 | 34.312 | 48,612 | +0 | 0.34% | 1,667,982 |
| 2024-01-03 | 2023-12-29 | 34.473 | 48,612 | +0 | 0.34% | 1,675,790 |
| 2024-01-02 | 2023-12-28 | 34.593 | 48,612 | +0 | 0.34% | 1,681,646 |
| 2023-12-29 | 2023-12-27 | 34.453 | 48,612 | +0 | 0.34% | 1,674,814 |
| 2023-12-28 | 2023-12-22 | 34.131 | 48,612 | +0 | 0.34% | 1,659,198 |
| 2023-12-27 | 2023-12-21 | 33.931 | 48,612 | +0 | 0.34% | 1,649,438 |
| 2023-12-22 | 2023-12-20 | 34.312 | 48,612 | +0 | 0.34% | 1,667,982 |
| 2023-12-21 | 2023-12-19 | 34.091 | 48,612 | +0 | 0.34% | 1,657,246 |
| 2023-12-20 | 2023-12-18 | 33.891 | 48,612 | +0 | 0.34% | 1,647,486 |
| 2023-12-19 | 2023-12-15 | 33.770 | 48,612 | +0 | 0.34% | 1,641,630 |
| 2023-12-18 | 2023-12-14 | 33.951 | 48,612 | +0 | 0.34% | 1,650,414 |
| 2023-12-15 | 2023-12-13 | 33.369 | 48,612 | +0 | 0.34% | 1,622,110 |
| 2023-12-14 | 2023-12-12 | 33.148 | 48,612 | +0 | 0.34% | 1,611,374 |
| 2023-12-13 | 2023-12-11 | 32.706 | 48,612 | +0 | 0.34% | 1,589,902 |
| 2023-12-12 | 2023-12-08 | 32.606 | 48,612 | +0 | 0.34% | 1,585,022 |
| 2023-12-11 | 2023-12-07 | 32.224 | 48,612 | +0 | 0.34% | 1,566,478 |
| 2023-12-08 | 2023-12-06 | 32.505 | 48,612 | +0 | 0.34% | 1,580,142 |
| 2023-12-07 | 2023-12-05 | 32.164 | 48,612 | +0 | 0.34% | 1,563,550 |
| 2023-12-06 | 2023-12-04 | 32.505 | 48,612 | +0 | 0.34% | 1,580,142 |
| 2023-12-05 | 2023-12-01 | 32.485 | 48,612 | +0 | 0.34% | 1,579,166 |
| 2023-12-04 | 2023-11-30 | 32.646 | 48,612 | +0 | 0.34% | 1,586,974 |
| 2023-12-01 | 2023-11-29 | 32.606 | 48,612 | +0 | 0.34% | 1,585,022 |
| 2023-11-30 | 2023-11-28 | 32.445 | 48,612 | +0 | 0.34% | 1,577,214 |
| 2023-11-29 | 2023-11-27 | 32.385 | 48,612 | +0 | 0.34% | 1,574,286 |
| 2023-11-28 | 2023-11-24 | 32.545 | 48,612 | +0 | 0.34% | 1,582,094 |
| 2023-11-27 | 2023-11-23 | 32.585 | 48,612 | +0 | 0.34% | 1,584,046 |
| 2023-11-24 | 2023-11-22 | 32.405 | 48,612 | +0 | 0.34% | 1,575,262 |
| 2023-11-23 | 2023-11-21 | 32.626 | 48,612 | +0 | 0.34% | 1,585,998 |
| 2023-11-22 | 2023-11-20 | 32.124 | 48,612 | +0 | 0.32% | 1,561,598 |
| 2023-11-21 | 2023-11-17 | 32.244 | 48,612 | +0 | 0.32% | 1,567,454 |
| 2023-11-20 | 2023-11-16 | 32.144 | 48,612 | +0 | 0.32% | 1,562,574 |
| 2023-11-17 | 2023-11-15 | 32.284 | 48,612 | +0 | 0.32% | 1,569,406 |
| 2023-11-16 | 2023-11-14 | 31.582 | 48,612 | +0 | 0.32% | 1,535,246 |
| 2023-11-15 | 2023-11-13 | 31.521 | 48,612 | +0 | 0.32% | 1,532,318 |
| 2023-11-14 | 2023-11-10 | 30.919 | 48,612 | +0 | 0.32% | 1,503,038 |
| 2023-11-13 | 2023-11-09 | 31.180 | 48,612 | +0 | 0.32% | 1,515,726 |
| 2023-11-10 | 2023-11-08 | 31.140 | 48,612 | +0 | 0.32% | 1,513,774 |
| 2023-11-09 | 2023-11-07 | 30.819 | 48,612 | +0 | 0.32% | 1,498,158 |
| 2023-11-08 | 2023-11-06 | 30.859 | 48,612 | +0 | 0.32% | 1,500,110 |
| 2023-11-07 | 2023-11-03 | 30.377 | 48,612 | +0 | 0.32% | 1,476,686 |
| 2023-11-06 | 2023-11-02 | 30.096 | 48,612 | +0 | 0.32% | 1,463,022 |
| 2023-11-03 | 2023-11-01 | 29.373 | 48,612 | +0 | 0.32% | 1,427,886 |
| 2023-11-02 | 2023-10-31 | 29.112 | 48,612 | +0 | 0.32% | 1,415,198 |
| 2023-11-01 | 2023-10-30 | 29.152 | 48,612 | +0 | 0.32% | 1,417,150 |
| 2023-10-31 | 2023-10-27 | 28.992 | 48,612 | +0 | 0.32% | 1,409,342 |
| 2023-10-30 | 2023-10-26 | 28.972 | 48,612 | +0 | 0.32% | 1,408,366 |
| 2023-10-27 | 2023-10-25 | 29.915 | 48,612 | +0 | 0.32% | 1,454,238 |
| 2023-10-26 | 2023-10-24 | 29.935 | 48,612 | +0 | 0.32% | 1,455,214 |
| 2023-10-25 | 2023-10-20 | 30.016 | 48,612 | +0 | 0.32% | 1,459,118 |
| 2023-10-24 | 2023-10-19 | 30.397 | 48,612 | +0 | 0.32% | 1,477,662 |
| 2023-10-20 | 2023-10-18 | 30.779 | 48,612 | +0 | 0.31% | 1,496,206 |
| 2023-10-19 | 2023-10-17 | 30.919 | 48,612 | +0 | 0.31% | 1,503,038 |
| 2023-10-18 | 2023-10-16 | 30.618 | 48,612 | +0 | 0.31% | 1,488,398 |
| 2023-10-17 | 2023-10-13 | 30.979 | 48,612 | +0 | 0.31% | 1,505,966 |
| 2023-10-16 | 2023-10-12 | 31.240 | 48,612 | +0 | 0.31% | 1,518,654 |
| 2023-10-13 | 2023-10-11 | 30.959 | 48,612 | +0 | 0.31% | 1,504,990 |
| 2023-10-12 | 2023-10-10 | 30.799 | 48,612 | +0 | 0.31% | 1,497,182 |
| 2023-10-11 | 2023-10-09 | 30.357 | 48,612 | +0 | 0.31% | 1,475,710 |
| 2023-10-10 | 2023-10-06 | 30.096 | 48,612 | +0 | 0.31% | 1,463,022 |
| 2023-10-09 | 2023-10-05 | 30.136 | 48,612 | +0 | 0.31% | 1,464,974 |
| 2023-10-06 | 2023-10-04 | 29.735 | 48,612 | +0 | 0.31% | 1,445,457 |
| 2023-10-05 | 2023-10-03 | 30.378 | 48,612 | +66 | 0.31% | 1,476,731 |
| 2023-10-04 | 2023-09-29 | 30.237 | 48,546 | +0 | 0.31% | 1,467,894 |
| 2023-10-03 | 2023-09-28 | 29.895 | 48,546 | +0 | 0.31% | 1,451,302 |
| 2023-09-29 | 2023-09-27 | 29.875 | 48,546 | +0 | 0.31% | 1,450,326 |
| 2023-09-28 | 2023-09-26 | 29.996 | 48,546 | +0 | 0.31% | 1,456,182 |
| 2023-09-27 | 2023-09-25 | 30.157 | 48,546 | +0 | 0.31% | 1,463,990 |
| 2023-09-26 | 2023-09-22 | 30.177 | 48,546 | +0 | 0.31% | 1,464,966 |
| 2023-09-25 | 2023-09-21 | 30.478 | 48,546 | +0 | 0.31% | 1,479,606 |
| 2023-09-22 | 2023-09-20 | 31.061 | 48,546 | +0 | 0.31% | 1,507,910 |
| 2023-09-21 | 2023-09-19 | 31.122 | 48,546 | +0 | 0.31% | 1,510,838 |
| 2023-09-20 | 2023-09-18 | 31.182 | 48,546 | +0 | 0.32% | 1,513,766 |
| 2023-09-19 | 2023-09-15 | 31.705 | 48,546 | +0 | 0.32% | 1,539,142 |
| 2023-09-18 | 2023-09-14 | 31.564 | 48,546 | +0 | 0.32% | 1,532,310 |
| 2023-09-15 | 2023-09-13 | 31.303 | 48,546 | +0 | 0.32% | 1,519,622 |
| 2023-09-14 | 2023-09-12 | 31.604 | 48,546 | +0 | 0.32% | 1,534,262 |
| 2023-09-13 | 2023-09-11 | 31.504 | 48,546 | +0 | 0.32% | 1,529,382 |
| 2023-09-12 | 2023-09-07 | 31.363 | 48,546 | +0 | 0.32% | 1,522,550 |
| 2023-09-11 | 2023-09-06 | 31.705 | 48,546 | +0 | 0.32% | 1,539,142 |
| 2023-09-07 | 2023-09-05 | 31.645 | 48,546 | +0 | 0.32% | 1,536,214 |
| 2023-09-06 | 2023-09-04 | 31.846 | 48,546 | +0 | 0.32% | 1,545,974 |
| 2023-09-05 | 2023-08-31 | 31.725 | 48,546 | +0 | 0.32% | 1,540,118 |
| 2023-09-04 | 2023-08-30 | 31.524 | 48,546 | +0 | 0.32% | 1,530,358 |
| 2023-08-31 | 2023-08-29 | 30.901 | 48,546 | +0 | 0.32% | 1,500,102 |
| 2023-08-30 | 2023-08-28 | 30.679 | 48,546 | +0 | 0.32% | 1,489,366 |
| 2023-08-29 | 2023-08-25 | 30.378 | 48,546 | +0 | 0.32% | 1,474,726 |
| 2023-08-28 | 2023-08-24 | 31.464 | 48,546 | +0 | 0.32% | 1,527,430 |
| 2023-08-25 | 2023-08-23 | 30.720 | 48,546 | +0 | 0.32% | 1,491,318 |
| 2023-08-24 | 2023-08-22 | 30.659 | 48,546 | +0 | 0.32% | 1,488,390 |
| 2023-08-23 | 2023-08-21 | 30.197 | 48,546 | +0 | 0.32% | 1,465,942 |
| 2023-08-22 | 2023-08-18 | 30.016 | 48,546 | +0 | 0.32% | 1,457,158 |
| 2023-08-21 | 2023-08-17 | 30.438 | 48,546 | +0 | 0.32% | 1,477,654 |
| 2023-08-18 | 2023-08-16 | 30.800 | 48,546 | +0 | 0.32% | 1,495,222 |
| 2023-08-17 | 2023-08-15 | 31.001 | 48,546 | +0 | 0.32% | 1,504,982 |
| 2023-08-16 | 2023-08-14 | 30.921 | 48,546 | +0 | 0.32% | 1,501,078 |
| 2023-08-15 | 2023-08-11 | 30.921 | 48,546 | +0 | 0.32% | 1,501,078 |
| 2023-08-14 | 2023-08-10 | 31.021 | 48,546 | +0 | 0.32% | 1,505,958 |
| 2023-08-11 | 2023-08-09 | 31.283 | 48,546 | +0 | 0.32% | 1,518,646 |
| 2023-08-10 | 2023-08-08 | 31.303 | 48,546 | +0 | 0.32% | 1,519,622 |
| 2023-08-09 | 2023-08-07 | 31.323 | 48,546 | +0 | 0.32% | 1,520,598 |
| 2023-08-08 | 2023-08-04 | 31.484 | 48,546 | +0 | 0.32% | 1,528,406 |
| 2023-08-07 | 2023-08-03 | 31.122 | 48,546 | +0 | 0.32% | 1,510,838 |
| 2023-08-04 | 2023-08-02 | 31.685 | 48,546 | +0 | 0.32% | 1,538,166 |
| 2023-08-03 | 2023-08-01 | 32.067 | 48,546 | +0 | 0.32% | 1,556,710 |
| 2023-08-02 | 2023-07-31 | 32.067 | 48,546 | +0 | 0.32% | 1,556,710 |
| 2023-08-01 | 2023-07-28 | 31.765 | 48,546 | +0 | 0.32% | 1,542,070 |
| 2023-07-31 | 2023-07-27 | 31.946 | 48,546 | +0 | 0.32% | 1,550,854 |
| 2023-07-28 | 2023-07-26 | 31.725 | 48,546 | +0 | 0.32% | 1,540,118 |
| 2023-07-27 | 2023-07-25 | 31.524 | 48,546 | +0 | 0.33% | 1,530,358 |
| 2023-07-26 | 2023-07-24 | 31.504 | 48,546 | +0 | 0.26% | 1,529,382 |
| 2023-07-25 | 2023-07-21 | 31.624 | 48,546 | +0 | 0.26% | 1,535,238 |
| 2023-07-24 | 2023-07-20 | 32.107 | 48,546 | +0 | 0.22% | 1,558,662 |
| 2023-07-21 | 2023-07-19 | 32.308 | 48,546 | +0 | 0.22% | 1,568,422 |
| 2023-07-20 | 2023-07-18 | 32.067 | 48,546 | +0 | 0.22% | 1,556,710 |
| 2023-07-19 | 2023-07-14 | 31.765 | 48,546 | +0 | 0.22% | 1,542,070 |
| 2023-07-18 | 2023-07-13 | 31.464 | 48,546 | +0 | 0.22% | 1,527,430 |
| 2023-07-14 | 2023-07-12 | 31.001 | 48,546 | +0 | 0.23% | 1,504,982 |
| 2023-07-13 | 2023-07-11 | 30.800 | 48,546 | +0 | 0.23% | 1,495,222 |
| 2023-07-12 | 2023-07-10 | 30.559 | 48,546 | +0 | 0.23% | 1,483,510 |
| 2023-07-11 | 2023-07-07 | 30.720 | 48,546 | +0 | 0.23% | 1,491,318 |
| 2023-07-10 | 2023-07-06 | 30.921 | 48,546 | +0 | 0.23% | 1,501,078 |
| 2023-07-07 | 2023-07-05 | 31.001 | 48,546 | +0 | 0.23% | 1,504,982 |
| 2023-07-06 | 2023-07-04 | 31.041 | 48,546 | +0 | 0.23% | 1,506,934 |
| 2023-07-05 | 2023-07-03 | 31.102 | 48,546 | +0 | 0.23% | 1,509,862 |
| 2023-07-04 | 2023-06-30 | 30.679 | 48,546 | +0 | 0.23% | 1,489,366 |
| 2023-07-03 | 2023-06-29 | 30.599 | 48,546 | +0 | 0.34% | 1,485,462 |
| 2023-06-30 | 2023-06-28 | 30.458 | 48,546 | +0 | 0.34% | 1,478,630 |
| 2023-06-29 | 2023-06-27 | 30.177 | 48,546 | +0 | 0.34% | 1,464,966 |
| 2023-06-28 | 2023-06-26 | 30.378 | 48,546 | +0 | 0.34% | 1,474,726 |
| 2023-06-27 | 2023-06-23 | 30.559 | 48,546 | +0 | 0.34% | 1,483,510 |
| 2023-06-26 | 2023-06-21 | 30.700 | 48,546 | +0 | 0.34% | 1,490,342 |
| 2023-06-23 | 2023-06-20 | 30.720 | 48,546 | +0 | 0.34% | 1,491,318 |
| 2023-06-21 | 2023-06-19 | 30.820 | 48,546 | +0 | 0.34% | 1,496,198 |
| 2023-06-20 | 2023-06-16 | 30.941 | 48,546 | +0 | 0.34% | 1,502,054 |
| 2023-06-19 | 2023-06-15 | 30.619 | 48,546 | +0 | 0.34% | 1,486,438 |
| 2023-06-16 | 2023-06-14 | 30.559 | 48,546 | +0 | 0.33% | 1,483,510 |
| 2023-06-15 | 2023-06-13 | 30.378 | 48,546 | +0 | 0.33% | 1,474,726 |
| 2023-06-14 | 2023-06-12 | 29.855 | 48,546 | +0 | 0.33% | 1,449,350 |
| 2023-06-13 | 2023-06-09 | 29.594 | 48,546 | +0 | 0.33% | 1,436,663 |
| 2023-06-12 | 2023-06-08 | 29.192 | 48,546 | +0 | 0.33% | 1,417,143 |
| 2023-06-09 | 2023-06-07 | 29.755 | 48,546 | +0 | 0.33% | 1,444,471 |
| 2023-06-08 | 2023-06-06 | 29.795 | 48,546 | +0 | 0.33% | 1,446,423 |
| 2023-06-07 | 2023-06-05 | 29.714 | 48,546 | +0 | 0.33% | 1,442,519 |
| 2023-06-06 | 2023-06-02 | 29.614 | 48,546 | +0 | 0.33% | 1,437,639 |
| 2023-06-05 | 2023-06-01 | 29.131 | 48,546 | +0 | 0.33% | 1,414,215 |
| 2023-06-02 | 2023-05-31 | 29.252 | 48,546 | +0 | 0.33% | 1,420,071 |
| 2023-06-01 | 2023-05-30 | 29.433 | 48,546 | +0 | 0.33% | 1,428,855 |
| 2023-05-31 | 2023-05-29 | 29.373 | 48,546 | +0 | 0.33% | 1,425,927 |
| 2023-05-30 | 2023-05-25 | 28.187 | 48,546 | +0 | 0.33% | 1,368,343 |
| 2023-05-29 | 2023-05-24 | 27.905 | 48,546 | +0 | 0.33% | 1,354,679 |
| 2023-05-25 | 2023-05-23 | 28.327 | 48,546 | +0 | 0.33% | 1,375,175 |
| 2023-05-24 | 2023-05-22 | 28.187 | 48,546 | +0 | 0.33% | 1,368,343 |
| 2023-05-23 | 2023-05-19 | 28.227 | 48,546 | +0 | 0.33% | 1,370,295 |
| 2023-05-22 | 2023-05-18 | 27.764 | 48,546 | +0 | 0.33% | 1,347,847 |
| 2023-05-19 | 2023-05-17 | 27.423 | 48,546 | +0 | 0.33% | 1,331,255 |
| 2023-05-18 | 2023-05-16 | 27.523 | 48,546 | +0 | 0.33% | 1,336,135 |
| 2023-05-17 | 2023-05-15 | 27.423 | 48,546 | +0 | 0.33% | 1,331,255 |
| 2023-05-16 | 2023-05-12 | 27.483 | 48,546 | +0 | 0.33% | 1,334,183 |
| 2023-05-15 | 2023-05-11 | 27.342 | 48,546 | +0 | 0.33% | 1,327,351 |
| 2023-05-12 | 2023-05-10 | 26.960 | 48,546 | +0 | 0.33% | 1,308,807 |
| 2023-05-11 | 2023-05-09 | 27.141 | 48,546 | +0 | 0.33% | 1,317,591 |
| 2023-05-10 | 2023-05-08 | 27.141 | 48,546 | +0 | 0.33% | 1,317,591 |
| 2023-05-09 | 2023-05-05 | 26.659 | 48,546 | +0 | 0.33% | 1,294,168 |
| 2023-05-08 | 2023-05-04 | 26.759 | 48,546 | +0 | 0.33% | 1,299,047 |
| 2023-05-05 | 2023-05-03 | 26.920 | 48,546 | +0 | 0.33% | 1,306,855 |
| 2023-05-04 | 2023-05-02 | 27.081 | 48,546 | +0 | 0.33% | 1,314,663 |
| 2023-05-03 | 2023-04-28 | 26.900 | 48,546 | +0 | 0.33% | 1,305,879 |
| 2023-05-02 | 2023-04-27 | 26.458 | 48,546 | +0 | 0.33% | 1,284,408 |
| 2023-04-28 | 2023-04-26 | 26.417 | 48,546 | +0 | 0.33% | 1,282,456 |
| 2023-04-27 | 2023-04-25 | 26.478 | 48,546 | +0 | 0.33% | 1,285,384 |
| 2023-04-26 | 2023-04-24 | 26.578 | 48,546 | +0 | 0.33% | 1,290,264 |
| 2023-04-25 | 2023-04-21 | 26.598 | 48,546 | +0 | 0.33% | 1,291,240 |
| 2023-04-24 | 2023-04-20 | 26.638 | 48,546 | +0 | 0.33% | 1,293,192 |
| 2023-04-21 | 2023-04-19 | 26.719 | 48,546 | +0 | 0.33% | 1,297,095 |
| 2023-04-20 | 2023-04-18 | 26.799 | 48,546 | +0 | 0.33% | 1,300,999 |
| 2023-04-19 | 2023-04-17 | 26.860 | 48,546 | +0 | 0.33% | 1,303,927 |
| 2023-04-18 | 2023-04-14 | 26.860 | 48,546 | +0 | 0.33% | 1,303,927 |
| 2023-04-17 | 2023-04-13 | 26.437 | 48,546 | +0 | 0.33% | 1,283,432 |
| 2023-04-14 | 2023-04-12 | 26.538 | 48,546 | +0 | 0.33% | 1,288,312 |
| 2023-04-13 | 2023-04-11 | 26.799 | 48,546 | +0 | 0.33% | 1,300,999 |
| 2023-04-12 | 2023-04-06 | 26.538 | 48,546 | +0 | 0.33% | 1,288,312 |
| 2023-04-11 | 2023-04-04 | 26.900 | 48,546 | +0 | 0.33% | 1,305,879 |
| 2023-04-06 | 2023-04-03 | 26.880 | 48,546 | +0 | 0.33% | 1,304,903 |
| 2023-04-04 | 2023-03-31 | 26.618 | 48,546 | +0 | 0.33% | 1,292,216 |
| 2023-04-03 | 2023-03-30 | 26.478 | 48,546 | +36 | 0.33% | 1,285,379 |
| 2023-03-31 | 2023-03-29 | 26.095 | 48,510 | +0 | 0.33% | 1,265,882 |
| 2023-03-30 | 2023-03-28 | 25.995 | 48,510 | +0 | 0.33% | 1,261,002 |
| 2023-03-29 | 2023-03-27 | 26.156 | 48,510 | +0 | 0.33% | 1,268,810 |
| 2023-03-28 | 2023-03-24 | 26.216 | 48,510 | +0 | 0.33% | 1,271,738 |
| 2023-03-27 | 2023-03-23 | 26.015 | 48,510 | +0 | 0.33% | 1,261,978 |
| 2023-03-24 | 2023-03-22 | 26.115 | 48,510 | +0 | 0.33% | 1,266,858 |
| 2023-03-23 | 2023-03-21 | 25.834 | 48,510 | +0 | 0.33% | 1,253,194 |
| 2023-03-22 | 2023-03-20 | 25.552 | 48,510 | +0 | 0.32% | 1,239,530 |
| 2023-03-21 | 2023-03-17 | 25.914 | 48,510 | +0 | 0.32% | 1,257,098 |
| 2023-03-20 | 2023-03-16 | 25.250 | 48,510 | +0 | 0.32% | 1,224,889 |
| 2023-03-17 | 2023-03-15 | 25.109 | 48,510 | +0 | 0.32% | 1,218,057 |
| 2023-03-16 | 2023-03-14 | 24.546 | 48,510 | +0 | 0.32% | 1,190,729 |
| 2023-03-15 | 2023-03-13 | 24.707 | 48,510 | +0 | 0.32% | 1,198,537 |
| 2023-03-14 | 2023-03-10 | 24.586 | 48,510 | +0 | 0.32% | 1,192,681 |
| 2023-03-13 | 2023-03-09 | 25.049 | 48,510 | +0 | 0.32% | 1,215,129 |
| 2023-03-10 | 2023-03-08 | 24.969 | 48,510 | +0 | 0.32% | 1,211,225 |
| 2023-03-09 | 2023-03-07 | 25.290 | 48,510 | +0 | 0.32% | 1,226,841 |
| 2023-03-08 | 2023-03-06 | 25.331 | 48,510 | +0 | 0.32% | 1,228,794 |
| 2023-03-07 | 2023-03-03 | 24.687 | 48,510 | +0 | 0.32% | 1,197,561 |
| 2023-03-06 | 2023-03-02 | 24.325 | 48,510 | +398 | 0.32% | 1,179,993 |
| 2023-02-24 | 2023-02-22 | 24.848 | 48,112 | -596 | 0.32% | 1,195,480 |
| 2022-12-21 | 2022-12-19 | 22.876 | 48,708 | +198 | 0.13% | 1,114,250 |
| 2022-11-07 | 2022-11-03 | 22.373 | 48,510 | +199 | 0.10% | 1,085,320 |
| 2022-10-06 | 2022-10-03 | 22.512 | 48,311 | +82 | 0.09% | 1,087,579 |
| 2022-09-26 | 2022-09-22 | 23.903 | 48,229 | +199 | 0.10% | 1,152,802 |
| 2022-08-19 | 2022-08-17 | 27.873 | 48,030 | +43,664 | 0.09% | 1,338,741 |
| 2022-05-10 | 2022-05-05 | 27.651 | 4,366 | +4,366 | 0.01% | 120,726 |
| 2022-02-15 | 2022-02-11 | 29.787 | 0 | -30,743 | ||
| 2022-02-07 | 2022-01-31 | 29.565 | 30,743 | +4,165 | 0.06% | 908,925 |
| 2021-12-23 | 2021-12-21 | 32.227 | 26,578 | +1,984 | 0.05% | 856,538 |
| 2021-12-17 | 2021-12-15 | 32.510 | 24,594 | -1,587 | 0.04% | 799,543 |
| 2021-12-02 | 2021-11-30 | 33.316 | 26,181 | +992 | 0.05% | 872,256 |
| 2021-11-17 | 2021-11-15 | 33.074 | 25,189 | +1,983 | 0.04% | 833,110 |
| 2021-11-05 | 2021-11-03 | 32.510 | 23,206 | -992 | 0.04% | 754,420 |
| 2021-11-03 | 2021-11-01 | 32.308 | 24,198 | -1,983 | 0.04% | 781,789 |
| 2021-10-21 | 2021-10-19 | 31.179 | 26,181 | +595 | 0.05% | 816,288 |
| 2021-10-19 | 2021-10-15 | 30.634 | 25,586 | +1,785 | 0.05% | 783,805 |
| 2021-10-08 | 2021-10-06 | 29.505 | 23,801 | +2,380 | 0.04% | 702,243 |
| 2021-10-04 | 2021-09-29 | 30.433 | 21,421 | +29 | 0.04% | 651,898 |
| 2021-09-20 | 2021-09-16 | 31.604 | 21,392 | +3,169 | 0.04% | 676,071 |
| 2021-08-24 | 2021-08-20 | 30.332 | 18,223 | +5,942 | 0.03% | 552,735 |
| 2021-08-20 | 2021-08-18 | 30.594 | 12,281 | +991 | 0.02% | 375,728 |
| 2021-08-13 | 2021-08-11 | 30.574 | 11,290 | -7,131 | 0.02% | 345,181 |
| 2021-07-28 | 2021-07-26 | 30.715 | 18,421 | +8,121 | 0.03% | 565,808 |
| 2021-07-26 | 2021-07-22 | 30.271 | 10,300 | +8,715 | 0.02% | 311,793 |
| 2021-04-01 | 2021-03-30 | 26.303 | 1,585 | +2 | 0.02% | 41,690 |
| 2020-10-16 | 2020-10-14 | 24.787 | 1,583 | +989 | 0.02% | 39,237 |
| 2020-10-05 | 2020-09-29 | 23.190 | 594 | +1 | 0.01% | 13,775 |
| 2020-09-22 | 2020-09-18 | 22.623 | 593 | +593 | 0.01% | 13,416 |
| 2020-05-18 | 2020-05-14 | 18.394 | 0 | -3,953 | ||
| 2020-05-05 | 2020-04-29 | 18.050 | 3,953 | +395 | 0.07% | 71,352 |
| 2020-04-23 | 2020-04-21 | 17.746 | 3,558 | +395 | 0.06% | 63,142 |
| 2020-04-22 | 2020-04-20 | 17.929 | 3,163 | -395 | 0.06% | 56,708 |
| 2020-04-20 | 2020-04-16 | 17.726 | 3,558 | +395 | 0.06% | 63,070 |
| 2020-04-14 | 2020-04-08 | 16.451 | 3,163 | +396 | 0.06% | 52,036 |
| 2020-04-06 | 2020-04-02 | 15.440 | 2,767 | +395 | 0.05% | 42,721 |
| 2020-04-01 | 2020-03-30 | 15.428 | 2,372 | +4 | 0.05% | 36,595 |
| 2020-03-26 | 2020-03-24 | 14.962 | 2,368 | +395 | 0.05% | 35,429 |
| 2020-03-05 | 2020-03-03 | 18.145 | 1,973 | +592 | 0.05% | 35,799 |
| 2020-03-04 | 2020-03-02 | 17.759 | 1,381 | +592 | 0.03% | 24,526 |
| 2019-12-30 | 2019-12-24 | 17.841 | 789 | +789 | 0.02% | 14,076 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy