History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 8,600 | +0 | 0.05% | 437,396 |
| 2025-10-13 | 2025-10-09 | 50.960 | 8,600 | +0 | 0.05% | 438,256 |
| 2025-10-10 | 2025-10-08 | 50.460 | 8,600 | -4,600 | 0.05% | 433,956 |
| 2025-10-08 | 2025-10-03 | 50.600 | 13,200 | -4,400 | 0.08% | 667,920 |
| 2025-10-03 | 2025-09-30 | 49.870 | 17,600 | -13,200 | 0.11% | 877,713 |
| 2025-10-02 | 2025-09-29 | 49.930 | 30,800 | +31 | 0.20% | 1,537,847 |
| 2025-09-30 | 2025-09-26 | 49.470 | 30,769 | -4,595 | 0.20% | 1,522,132 |
| 2025-09-04 | 2025-09-02 | 47.247 | 35,364 | +9,190 | 0.23% | 1,670,858 |
| 2025-08-26 | 2025-08-22 | 47.127 | 26,174 | -4,595 | 0.17% | 1,233,510 |
| 2025-08-25 | 2025-08-21 | 47.368 | 30,769 | +18,381 | 0.20% | 1,457,452 |
| 2025-08-13 | 2025-08-11 | 48.188 | 12,388 | -129,869 | 0.08% | 596,957 |
| 2025-08-08 | 2025-08-06 | 47.227 | 142,257 | +200 | 0.89% | 6,718,428 |
| 2025-07-31 | 2025-07-29 | 47.868 | 142,057 | -26,773 | 0.97% | 6,799,990 |
| 2025-07-28 | 2025-07-24 | 47.408 | 168,830 | -6,394 | 1.16% | 8,003,822 |
| 2025-07-15 | 2025-07-11 | 46.507 | 175,224 | -4,595 | 1.24% | 8,149,086 |
| 2025-07-14 | 2025-07-10 | 46.687 | 179,819 | -9,191 | 1.27% | 8,395,184 |
| 2025-07-09 | 2025-07-07 | 46.447 | 189,010 | +10,190 | 1.33% | 8,778,875 |
| 2025-07-03 | 2025-06-30 | 46.306 | 178,820 | -5,994 | 1.26% | 8,280,524 |
| 2025-07-02 | 2025-06-27 | 46.046 | 184,814 | -400 | 1.30% | 8,509,985 |
| 2025-06-30 | 2025-06-26 | 45.586 | 185,214 | +8,392 | 1.33% | 8,443,119 |
| 2025-06-25 | 2025-06-23 | 44.264 | 176,822 | +11,188 | 1.32% | 7,826,924 |
| 2025-06-23 | 2025-06-19 | 44.104 | 165,634 | +6,194 | 1.26% | 7,305,166 |
| 2025-06-18 | 2025-06-16 | 44.505 | 159,440 | +26,773 | 1.23% | 7,095,824 |
| 2025-06-13 | 2025-06-11 | 44.725 | 132,667 | +12,588 | 1.01% | 5,933,517 |
| 2025-06-11 | 2025-06-09 | 44.425 | 120,079 | +3,996 | 0.91% | 5,334,460 |
| 2025-06-10 | 2025-06-06 | 44.204 | 116,083 | -6,194 | 0.88% | 5,131,375 |
| 2025-06-09 | 2025-06-05 | 44.445 | 122,277 | +6,194 | 0.93% | 5,434,553 |
| 2025-06-04 | 2025-06-02 | 43.183 | 116,083 | +5,994 | 0.88% | 5,012,852 |
| 2025-06-03 | 2025-05-30 | 43.544 | 110,089 | -999 | 0.83% | 4,793,683 |
| 2025-06-02 | 2025-05-29 | 44.425 | 111,088 | +2,197 | 0.84% | 4,935,038 |
| 2025-05-29 | 2025-05-27 | 43.323 | 108,891 | +2,398 | 0.83% | 4,717,537 |
| 2025-05-28 | 2025-05-26 | 43.203 | 106,493 | +10,989 | 0.81% | 4,600,855 |
| 2025-05-22 | 2025-05-20 | 43.484 | 95,504 | -599 | 0.71% | 4,152,862 |
| 2025-05-21 | 2025-05-19 | 43.023 | 96,103 | +11,388 | 0.71% | 4,134,657 |
| 2025-05-16 | 2025-05-14 | 43.143 | 84,715 | -2,597 | 0.60% | 3,654,885 |
| 2025-05-15 | 2025-05-13 | 42.182 | 87,312 | -3,996 | 0.62% | 3,683,024 |
| 2025-05-13 | 2025-05-09 | 40.761 | 91,308 | -5,994 | 0.64% | 3,721,797 |
| 2025-05-08 | 2025-05-06 | 39.960 | 97,302 | +599 | 0.69% | 3,888,198 |
| 2025-05-07 | 2025-05-02 | 40.020 | 96,703 | -5,594 | 0.69% | 3,870,070 |
| 2025-05-06 | 2025-04-30 | 39.299 | 102,297 | -9,591 | 0.73% | 4,020,215 |
| 2025-05-02 | 2025-04-29 | 39.360 | 111,888 | -12,987 | 0.79% | 4,403,856 |
| 2025-04-30 | 2025-04-28 | 39.139 | 124,875 | -399 | 0.89% | 4,887,518 |
| 2025-04-29 | 2025-04-25 | 38.939 | 125,274 | +25,175 | 0.89% | 4,878,054 |
| 2025-04-28 | 2025-04-24 | 37.538 | 100,099 | +20,379 | 0.71% | 3,757,484 |
| 2025-04-25 | 2025-04-23 | 37.698 | 79,720 | +16,384 | 0.57% | 3,005,271 |
| 2025-04-24 | 2025-04-22 | 36.336 | 63,336 | -200 | 0.45% | 2,301,407 |
| 2025-04-23 | 2025-04-17 | 37.317 | 63,536 | +200 | 0.45% | 2,371,002 |
| 2025-04-22 | 2025-04-16 | 37.177 | 63,336 | +6,793 | 0.45% | 2,354,662 |
| 2025-04-17 | 2025-04-15 | 38.078 | 56,543 | -23,976 | 0.40% | 2,153,057 |
| 2025-04-16 | 2025-04-14 | 38.419 | 80,519 | -2,398 | 0.58% | 3,093,424 |
| 2025-04-15 | 2025-04-11 | 37.277 | 82,917 | -12,187 | 0.59% | 3,090,931 |
| 2025-04-14 | 2025-04-10 | 37.958 | 95,104 | +26,573 | 0.68% | 3,609,967 |
| 2025-04-11 | 2025-04-09 | 34.795 | 68,531 | -400 | 0.49% | 2,384,531 |
| 2025-04-10 | 2025-04-08 | 36.076 | 68,931 | +5,994 | 0.49% | 2,486,769 |
| 2025-04-09 | 2025-04-07 | 33.454 | 62,937 | +39,760 | 0.45% | 2,105,468 |
| 2025-04-08 | 2025-04-03 | 38.318 | 23,177 | -34,365 | 0.17% | 888,107 |
| 2025-04-07 | 2025-04-02 | 39.199 | 57,542 | -1,399 | 0.41% | 2,255,608 |
| 2025-04-03 | 2025-04-01 | 38.939 | 58,941 | +2,398 | 0.42% | 2,295,108 |
| 2025-04-02 | 2025-03-31 | 38.729 | 56,543 | -4,596 | 0.41% | 2,189,848 |
| 2025-04-01 | 2025-03-28 | 39.911 | 61,139 | -2,348 | 0.44% | 2,440,118 |
| 2025-03-28 | 2025-03-26 | 41.073 | 63,487 | -399 | 0.46% | 2,607,605 |
| 2025-03-25 | 2025-03-21 | 39.751 | 63,886 | -6,788 | 0.46% | 2,539,514 |
| 2025-03-21 | 2025-03-19 | 39.450 | 70,674 | -7,187 | 0.51% | 2,788,102 |
| 2025-03-17 | 2025-03-13 | 39.350 | 77,861 | +5,390 | 0.53% | 3,063,830 |
| 2025-03-14 | 2025-03-12 | 39.410 | 72,471 | +5,590 | 0.49% | 2,856,090 |
| 2025-03-13 | 2025-03-11 | 39.390 | 66,881 | +4,392 | 0.45% | 2,634,447 |
| 2025-03-12 | 2025-03-10 | 40.672 | 62,489 | +7,786 | 0.42% | 2,541,574 |
| 2025-03-11 | 2025-03-07 | 40.833 | 54,703 | +6,389 | 0.37% | 2,233,668 |
| 2025-03-10 | 2025-03-06 | 41.534 | 48,314 | +1,597 | 0.33% | 2,006,668 |
| 2025-03-07 | 2025-03-05 | 41.574 | 46,717 | +11,180 | 0.32% | 1,942,210 |
| 2025-03-06 | 2025-03-04 | 41.474 | 35,537 | +10,382 | 0.24% | 1,473,854 |
| 2025-03-05 | 2025-03-03 | 42.435 | 25,155 | +11,180 | 0.17% | 1,067,465 |
| 2025-03-04 | 2025-02-28 | 41.734 | 13,975 | -4,991 | 0.09% | 583,236 |
| 2025-03-03 | 2025-02-27 | 42.996 | 18,966 | -3,594 | 0.13% | 815,471 |
| 2025-02-28 | 2025-02-26 | 43.037 | 22,560 | -7,986 | 0.15% | 970,905 |
| 2025-02-26 | 2025-02-24 | 43.918 | 30,546 | -5,789 | 0.21% | 1,341,523 |
| 2025-02-25 | 2025-02-21 | 44.679 | 36,335 | -10,781 | 0.25% | 1,623,429 |
| 2025-02-24 | 2025-02-20 | 44.760 | 47,116 | +399 | 0.32% | 2,108,894 |
| 2025-02-13 | 2025-02-11 | 43.958 | 46,717 | +5,990 | 0.32% | 2,053,595 |
| 2025-02-11 | 2025-02-07 | 44.118 | 40,727 | -3,195 | 0.27% | 1,796,813 |
| 2025-02-10 | 2025-02-06 | 43.918 | 43,922 | -199 | 0.29% | 1,928,972 |
| 2025-02-06 | 2025-02-04 | 43.177 | 44,121 | -2,196 | 0.29% | 1,905,004 |
| 2025-02-05 | 2025-02-03 | 42.636 | 46,317 | +5,989 | 0.31% | 1,974,764 |
| 2025-02-04 | 2025-01-28 | 42.956 | 40,328 | +25,155 | 0.27% | 1,732,346 |
| 2025-02-03 | 2025-01-24 | 44.299 | 15,173 | +2,995 | 0.10% | 672,146 |
| 2025-01-24 | 2025-01-22 | 44.018 | 12,178 | +1,597 | 0.08% | 536,055 |
| 2025-01-23 | 2025-01-21 | 43.578 | 10,581 | +1,597 | 0.07% | 461,094 |
| 2025-01-22 | 2025-01-20 | 43.517 | 8,984 | -998 | 0.06% | 390,960 |
| 2025-01-21 | 2025-01-17 | 42.856 | 9,982 | -5,790 | 0.07% | 427,791 |
| 2025-01-20 | 2025-01-16 | 43.377 | 15,772 | -4,991 | 0.10% | 684,145 |
| 2025-01-16 | 2025-01-14 | 42.395 | 20,763 | -2,995 | 0.14% | 880,256 |
| 2025-01-15 | 2025-01-13 | 42.035 | 23,758 | -998 | 0.16% | 998,662 |
| 2025-01-14 | 2025-01-10 | 42.816 | 24,756 | +11,979 | 0.16% | 1,059,957 |
| 2025-01-13 | 2025-01-09 | 42.736 | 12,777 | +4,791 | 0.08% | 546,038 |
| 2025-01-10 | 2025-01-08 | 43.017 | 7,986 | +998 | 0.05% | 343,530 |
| 2025-01-09 | 2025-01-07 | 43.598 | 6,988 | -9,982 | 0.05% | 304,660 |
| 2025-01-07 | 2025-01-03 | 42.696 | 16,970 | -199 | 0.11% | 724,550 |
| 2025-01-06 | 2025-01-02 | 42.876 | 17,169 | +4,591 | 0.11% | 736,143 |
| 2025-01-03 | 2024-12-31 | 42.896 | 12,578 | +599 | 0.08% | 539,550 |
| 2025-01-02 | 2024-12-27 | 43.918 | 11,979 | -25,354 | 0.08% | 526,095 |
| 2024-12-30 | 2024-12-24 | 43.517 | 37,333 | -12,179 | 0.24% | 1,624,635 |
| 2024-12-27 | 2024-12-20 | 42.496 | 49,512 | -19,166 | 0.32% | 2,104,042 |
| 2024-12-23 | 2024-12-19 | 43.077 | 68,678 | -2,196 | 0.45% | 2,958,417 |
| 2024-12-19 | 2024-12-17 | 44.559 | 70,874 | -7,586 | 0.46% | 3,158,093 |
| 2024-12-18 | 2024-12-16 | 44.179 | 78,460 | -13,975 | 0.51% | 3,466,252 |
| 2024-12-17 | 2024-12-13 | 44.018 | 92,435 | -3,594 | 0.60% | 4,068,832 |
| 2024-12-16 | 2024-12-12 | 44.038 | 96,029 | -19,565 | 0.62% | 4,228,957 |
| 2024-12-11 | 2024-12-09 | 43.918 | 115,594 | -8,385 | 0.76% | 5,076,671 |
| 2024-12-10 | 2024-12-06 | 43.497 | 123,979 | -19,366 | 0.81% | 5,392,761 |
| 2024-12-09 | 2024-12-05 | 43.457 | 143,345 | -598 | 0.94% | 6,229,387 |
| 2024-12-06 | 2024-12-04 | 43.177 | 143,943 | -2,396 | 0.95% | 6,214,999 |
| 2024-12-03 | 2024-11-29 | 42.235 | 146,339 | +1,397 | 0.97% | 6,180,647 |
| 2024-11-28 | 2024-11-26 | 42.175 | 144,942 | -998 | 0.96% | 6,112,932 |
| 2024-11-26 | 2024-11-22 | 41.975 | 145,940 | -5,590 | 0.97% | 6,125,783 |
| 2024-11-25 | 2024-11-21 | 41.754 | 151,530 | -21,562 | 1.03% | 6,327,025 |
| 2024-11-22 | 2024-11-20 | 42.015 | 173,092 | -2,994 | 1.16% | 7,272,415 |
| 2024-11-21 | 2024-11-19 | 41.674 | 176,086 | -998 | 1.18% | 7,338,231 |
| 2024-11-18 | 2024-11-14 | 42.556 | 177,084 | -5,391 | 1.18% | 7,535,933 |
| 2024-11-14 | 2024-11-12 | 42.716 | 182,475 | +119,787 | 1.22% | 7,794,599 |
| 2024-11-11 | 2024-11-07 | 42.075 | 62,688 | +998 | 0.42% | 2,637,588 |
| 2024-11-05 | 2024-11-01 | 40.452 | 61,690 | -9,783 | 0.42% | 2,495,481 |
| 2024-11-04 | 2024-10-31 | 40.873 | 71,473 | -199 | 0.48% | 2,921,295 |
| 2024-10-31 | 2024-10-29 | 41.293 | 71,672 | -9,184 | 0.49% | 2,959,584 |
| 2024-10-29 | 2024-10-25 | 41.073 | 80,856 | -2,196 | 0.55% | 3,321,004 |
| 2024-10-25 | 2024-10-23 | 41.193 | 83,052 | -1,797 | 0.56% | 3,421,184 |
| 2024-10-23 | 2024-10-21 | 41.033 | 84,849 | -13,176 | 0.57% | 3,481,608 |
| 2024-10-22 | 2024-10-18 | 41.013 | 98,025 | -2,795 | 0.66% | 4,020,295 |
| 2024-10-18 | 2024-10-16 | 40.853 | 100,820 | +90,838 | 0.68% | 4,118,766 |
| 2024-10-16 | 2024-10-14 | 40.993 | 9,982 | -4,991 | 0.07% | 409,191 |
| 2024-10-14 | 2024-10-09 | 40.512 | 14,973 | +4,192 | 0.10% | 606,587 |
| 2024-10-10 | 2024-10-08 | 40.272 | 10,781 | -8,185 | 0.07% | 434,169 |
| 2024-10-09 | 2024-10-07 | 40.392 | 18,966 | +4,392 | 0.13% | 766,072 |
| 2024-10-08 | 2024-10-04 | 40.131 | 14,574 | +1,597 | 0.10% | 584,875 |
| 2024-10-07 | 2024-10-03 | 39.771 | 12,977 | -2,196 | 0.09% | 516,105 |
| 2024-10-04 | 2024-10-02 | 40.031 | 15,173 | +1,797 | 0.10% | 607,394 |
| 2024-10-03 | 2024-09-30 | 40.593 | 13,376 | +5,997 | 0.09% | 542,969 |
| 2024-10-02 | 2024-09-27 | 40.653 | 7,379 | -5,784 | 0.05% | 299,978 |
| 2024-09-25 | 2024-09-23 | 40.252 | 13,163 | -1,795 | 0.09% | 529,835 |
| 2024-09-24 | 2024-09-20 | 40.272 | 14,958 | -8,178 | 0.10% | 602,387 |
| 2024-09-23 | 2024-09-19 | 40.031 | 23,136 | +3,192 | 0.16% | 926,163 |
| 2024-09-17 | 2024-09-13 | 39.550 | 19,944 | -10,770 | 0.13% | 788,783 |
| 2024-09-16 | 2024-09-12 | 39.229 | 30,714 | -2,793 | 0.21% | 1,204,880 |
| 2024-09-13 | 2024-09-11 | 38.206 | 33,507 | -2,991 | 0.23% | 1,280,174 |
| 2024-09-10 | 2024-09-05 | 38.507 | 36,498 | -4,189 | 0.25% | 1,405,429 |
| 2024-09-05 | 2024-09-03 | 39.791 | 40,687 | +798 | 0.27% | 1,618,959 |
| 2024-09-02 | 2024-08-29 | 39.229 | 39,889 | +5,585 | 0.27% | 1,564,806 |
| 2024-08-30 | 2024-08-28 | 39.791 | 34,304 | +5,783 | 0.23% | 1,364,976 |
| 2024-08-28 | 2024-08-26 | 40.212 | 28,521 | +200 | 0.19% | 1,146,879 |
| 2024-08-22 | 2024-08-20 | 40.272 | 28,321 | +1,595 | 0.19% | 1,140,541 |
| 2024-08-21 | 2024-08-19 | 39.590 | 26,726 | +1,596 | 0.18% | 1,058,083 |
| 2024-08-16 | 2024-08-14 | 38.607 | 25,130 | -598 | 0.17% | 970,201 |
| 2024-08-14 | 2024-08-12 | 37.765 | 25,728 | -200 | 0.17% | 971,617 |
| 2024-08-13 | 2024-08-09 | 37.544 | 25,928 | +1,995 | 0.17% | 973,450 |
| 2024-08-12 | 2024-08-08 | 36.201 | 23,933 | -14,161 | 0.16% | 866,389 |
| 2024-08-09 | 2024-08-07 | 36.882 | 38,094 | +4,986 | 0.26% | 1,405,002 |
| 2024-08-08 | 2024-08-06 | 36.842 | 33,108 | -199 | 0.22% | 1,219,778 |
| 2024-08-07 | 2024-08-05 | 35.960 | 33,307 | +12,565 | 0.22% | 1,197,718 |
| 2024-08-06 | 2024-08-02 | 37.885 | 20,742 | -6,382 | 0.14% | 785,817 |
| 2024-08-05 | 2024-08-01 | 39.730 | 27,124 | -1,596 | 0.18% | 1,077,648 |
| 2024-08-02 | 2024-07-31 | 38.908 | 28,720 | +1,795 | 0.19% | 1,117,441 |
| 2024-07-31 | 2024-07-29 | 38.928 | 26,925 | -598 | 0.18% | 1,048,141 |
| 2024-07-30 | 2024-07-26 | 38.667 | 27,523 | -200 | 0.18% | 1,064,244 |
| 2024-07-29 | 2024-07-25 | 38.748 | 27,723 | +3,191 | 0.18% | 1,074,202 |
| 2024-07-24 | 2024-07-22 | 40.051 | 24,532 | -399 | 0.16% | 982,539 |
| 2024-07-22 | 2024-07-18 | 40.513 | 24,931 | +7,380 | 0.16% | 1,010,019 |
| 2024-07-19 | 2024-07-17 | 41.094 | 17,551 | +4,388 | 0.12% | 721,244 |
| 2024-07-05 | 2024-07-03 | 40.813 | 13,163 | +199 | 0.09% | 537,227 |
| 2024-07-04 | 2024-07-02 | 40.192 | 12,964 | -1,994 | 0.09% | 521,045 |
| 2024-07-03 | 2024-06-28 | 40.452 | 14,958 | +199 | 0.10% | 605,087 |
| 2024-07-02 | 2024-06-27 | 40.051 | 14,759 | +399 | 0.10% | 591,117 |
| 2024-06-27 | 2024-06-25 | 39.650 | 14,360 | +8,377 | 0.10% | 569,377 |
| 2024-06-26 | 2024-06-24 | 40.192 | 5,983 | +199 | 0.04% | 240,467 |
| 2024-06-24 | 2024-06-20 | 40.813 | 5,784 | -2,992 | 0.04% | 236,065 |
| 2024-06-20 | 2024-06-18 | 40.593 | 8,776 | -5,385 | 0.06% | 356,242 |
| 2024-06-18 | 2024-06-14 | 40.011 | 14,161 | -3,191 | 0.10% | 566,599 |
| 2024-06-17 | 2024-06-13 | 39.991 | 17,352 | -11,966 | 0.12% | 693,926 |
| 2024-06-14 | 2024-06-12 | 39.169 | 29,318 | +3,789 | 0.20% | 1,148,352 |
| 2024-05-27 | 2024-05-23 | 38.427 | 25,529 | -399 | 0.18% | 980,998 |
| 2024-05-24 | 2024-05-22 | 38.126 | 25,928 | +399 | 0.18% | 988,530 |
| 2024-05-23 | 2024-05-21 | 37.945 | 25,529 | +200 | 0.18% | 968,709 |
| 2024-05-02 | 2024-04-29 | 36.301 | 25,329 | +398 | 0.17% | 919,465 |
| 2024-04-25 | 2024-04-23 | 35.158 | 24,931 | -598 | 0.17% | 876,517 |
| 2024-04-18 | 2024-04-16 | 36.100 | 25,529 | -997 | 0.17% | 921,605 |
| 2024-04-17 | 2024-04-15 | 36.923 | 26,526 | +1,595 | 0.18% | 979,409 |
| 2024-04-12 | 2024-04-10 | 37.123 | 24,931 | +599 | 0.17% | 925,518 |
| 2024-04-11 | 2024-04-09 | 36.963 | 24,332 | -200 | 0.16% | 899,377 |
| 2024-04-03 | 2024-03-28 | 37.384 | 24,532 | +27 | 0.17% | 917,104 |
| 2024-03-27 | 2024-03-25 | 37.444 | 24,505 | -797 | 0.17% | 917,570 |
| 2024-03-21 | 2024-03-19 | 36.641 | 25,302 | -199 | 0.17% | 927,094 |
| 2024-03-14 | 2024-03-12 | 36.942 | 25,501 | -200 | 0.17% | 942,065 |
| 2024-03-13 | 2024-03-11 | 36.842 | 25,701 | -398 | 0.18% | 946,873 |
| 2024-03-05 | 2024-03-01 | 37.083 | 26,099 | -399 | 0.18% | 967,824 |
| 2024-02-29 | 2024-02-27 | 36.621 | 26,498 | +200 | 0.18% | 970,384 |
| 2024-02-15 | 2024-02-09 | 36.300 | 26,298 | -200 | 0.18% | 954,612 |
| 2024-01-31 | 2024-01-29 | 35.617 | 26,498 | +200 | 0.18% | 943,784 |
| 2024-01-30 | 2024-01-26 | 35.396 | 26,298 | +398 | 0.18% | 930,853 |
| 2024-01-29 | 2024-01-25 | 35.798 | 25,900 | +199 | 0.18% | 927,165 |
| 2024-01-26 | 2024-01-24 | 35.778 | 25,701 | +399 | 0.18% | 919,525 |
| 2024-01-25 | 2024-01-23 | 35.416 | 25,302 | +1,195 | 0.18% | 896,106 |
| 2024-01-23 | 2024-01-19 | 34.834 | 24,107 | -597 | 0.17% | 839,747 |
| 2024-01-08 | 2024-01-04 | 33.429 | 24,704 | +1,992 | 0.17% | 825,824 |
| 2023-12-08 | 2023-12-06 | 32.505 | 22,712 | -399 | 0.16% | 738,258 |
| 2023-11-30 | 2023-11-28 | 32.445 | 23,111 | -199 | 0.16% | 749,835 |
| 2023-11-06 | 2023-11-02 | 30.096 | 23,310 | +996 | 0.15% | 701,536 |
| 2023-10-30 | 2023-10-26 | 28.972 | 22,314 | -1,195 | 0.15% | 646,472 |
| 2023-10-13 | 2023-10-11 | 30.959 | 23,509 | -199 | 0.15% | 727,821 |
| 2023-10-09 | 2023-10-05 | 30.136 | 23,708 | +199 | 0.15% | 714,466 |
| 2023-10-05 | 2023-10-03 | 30.378 | 23,509 | +32 | 0.15% | 714,154 |
| 2023-09-18 | 2023-09-14 | 31.564 | 23,477 | -1,791 | 0.15% | 741,030 |
| 2023-09-12 | 2023-09-07 | 31.363 | 25,268 | +199 | 0.17% | 792,481 |
| 2023-09-11 | 2023-09-06 | 31.705 | 25,069 | -1,592 | 0.16% | 794,808 |
| 2023-09-04 | 2023-08-30 | 31.524 | 26,661 | -199 | 0.18% | 840,458 |
| 2023-08-28 | 2023-08-24 | 31.464 | 26,860 | -2,785 | 0.18% | 845,111 |
| 2023-08-23 | 2023-08-21 | 30.197 | 29,645 | -2,189 | 0.19% | 895,189 |
| 2023-08-18 | 2023-08-16 | 30.800 | 31,834 | +597 | 0.21% | 980,491 |
| 2023-08-17 | 2023-08-15 | 31.001 | 31,237 | -2,188 | 0.21% | 968,383 |
| 2023-08-10 | 2023-08-08 | 31.303 | 33,425 | +1,193 | 0.22% | 1,046,294 |
| 2023-08-09 | 2023-08-07 | 31.323 | 32,232 | -2,984 | 0.21% | 1,009,597 |
| 2023-08-07 | 2023-08-03 | 31.122 | 35,216 | -2,984 | 0.23% | 1,095,985 |
| 2023-08-02 | 2023-07-31 | 32.067 | 38,200 | -398 | 0.25% | 1,224,948 |
| 2023-08-01 | 2023-07-28 | 31.765 | 38,598 | +1,790 | 0.25% | 1,226,070 |
| 2023-07-28 | 2023-07-26 | 31.725 | 36,808 | +199 | 0.24% | 1,167,731 |
| 2023-07-27 | 2023-07-25 | 31.524 | 36,609 | +199 | 0.25% | 1,154,057 |
| 2023-07-21 | 2023-07-19 | 32.308 | 36,410 | +597 | 0.16% | 1,176,332 |
| 2023-07-18 | 2023-07-13 | 31.464 | 35,813 | +8,158 | 0.16% | 1,126,804 |
| 2023-07-12 | 2023-07-10 | 30.559 | 27,655 | -796 | 0.13% | 845,105 |
| 2023-07-06 | 2023-07-04 | 31.041 | 28,451 | -199 | 0.13% | 883,158 |
| 2023-06-29 | 2023-06-27 | 30.177 | 28,650 | -199 | 0.20% | 864,567 |
| 2023-06-28 | 2023-06-26 | 30.378 | 28,849 | +796 | 0.20% | 876,373 |
| 2023-06-27 | 2023-06-23 | 30.559 | 28,053 | -2,985 | 0.20% | 857,268 |
| 2023-06-20 | 2023-06-16 | 30.941 | 31,038 | +7,959 | 0.22% | 960,342 |
| 2023-06-16 | 2023-06-14 | 30.559 | 23,079 | +3,979 | 0.16% | 705,268 |
| 2023-06-14 | 2023-06-12 | 29.855 | 19,100 | -199 | 0.13% | 570,234 |
| 2023-06-13 | 2023-06-09 | 29.594 | 19,299 | -995 | 0.13% | 571,132 |
| 2023-06-07 | 2023-06-05 | 29.714 | 20,294 | -7,759 | 0.14% | 603,025 |
| 2023-06-06 | 2023-06-02 | 29.614 | 28,053 | -199 | 0.19% | 830,760 |
| 2023-06-05 | 2023-06-01 | 29.131 | 28,252 | -1,393 | 0.19% | 823,021 |
| 2023-06-02 | 2023-05-31 | 29.252 | 29,645 | +796 | 0.20% | 867,177 |
| 2023-05-31 | 2023-05-29 | 29.373 | 28,849 | +1,194 | 0.20% | 847,373 |
| 2023-05-30 | 2023-05-25 | 28.187 | 27,655 | -2,587 | 0.19% | 779,498 |
| 2023-05-29 | 2023-05-24 | 27.905 | 30,242 | +6,168 | 0.21% | 843,905 |
| 2023-05-25 | 2023-05-23 | 28.327 | 24,074 | +4,775 | 0.16% | 681,950 |
| 2023-05-24 | 2023-05-22 | 28.187 | 19,299 | +995 | 0.13% | 543,972 |
| 2023-05-23 | 2023-05-19 | 28.227 | 18,304 | +3,581 | 0.12% | 516,662 |
| 2023-05-18 | 2023-05-16 | 27.523 | 14,723 | +14,723 | 0.10% | 405,222 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy