History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 53 | +0 | 0.00% | 2,696 |
| 2025-10-13 | 2025-10-09 | 50.960 | 53 | +0 | 0.00% | 2,701 |
| 2025-10-10 | 2025-10-08 | 50.460 | 53 | +0 | 0.00% | 2,674 |
| 2025-10-09 | 2025-10-06 | 50.440 | 53 | +0 | 0.00% | 2,673 |
| 2025-10-08 | 2025-10-03 | 50.600 | 53 | +25 | 0.00% | 2,682 |
| 2025-10-02 | 2025-09-29 | 49.930 | 28 | -9 | 0.00% | 1,398 |
| 2025-09-23 | 2025-09-19 | 49.570 | 37 | -15 | 0.00% | 1,834 |
| 2025-09-18 | 2025-09-16 | 49.309 | 52 | -18 | 0.00% | 2,564 |
| 2025-09-16 | 2025-09-12 | 48.629 | 70 | -3 | 0.00% | 3,404 |
| 2025-09-11 | 2025-09-09 | 48.389 | 73 | -18 | 0.00% | 3,532 |
| 2025-09-09 | 2025-09-05 | 48.148 | 91 | +17 | 0.00% | 4,381 |
| 2025-09-08 | 2025-09-04 | 47.648 | 74 | -12 | 0.00% | 3,526 |
| 2025-09-04 | 2025-09-02 | 47.247 | 86 | +9 | 0.00% | 4,063 |
| 2025-09-03 | 2025-09-01 | 47.488 | 77 | +57 | 0.00% | 3,657 |
| 2025-08-29 | 2025-08-27 | 47.688 | 20 | -20 | 0.00% | 954 |
| 2025-08-14 | 2025-08-12 | 48.108 | 40 | +23 | 0.00% | 1,924 |
| 2025-08-11 | 2025-08-07 | 47.828 | 17 | +14 | 0.00% | 813 |
| 2025-08-04 | 2025-07-31 | 48.268 | 3 | -94 | 0.00% | 145 |
| 2025-07-31 | 2025-07-29 | 47.868 | 97 | -20 | 0.00% | 4,643 |
| 2025-07-24 | 2025-07-22 | 47.307 | 117 | +20 | 0.00% | 5,535 |
| 2025-07-11 | 2025-07-09 | 46.387 | 97 | +3 | 0.00% | 4,499 |
| 2025-07-10 | 2025-07-08 | 46.547 | 94 | -4 | 0.00% | 4,375 |
| 2025-06-26 | 2025-06-24 | 45.185 | 98 | +11 | 0.00% | 4,428 |
| 2025-06-24 | 2025-06-20 | 44.345 | 87 | +48 | 0.00% | 3,858 |
| 2025-06-18 | 2025-06-16 | 44.505 | 39 | +1 | 0.00% | 1,736 |
| 2025-06-12 | 2025-06-10 | 44.445 | 38 | -20 | 0.00% | 1,689 |
| 2025-06-10 | 2025-06-06 | 44.204 | 58 | -11 | 0.00% | 2,564 |
| 2025-05-29 | 2025-05-27 | 43.323 | 69 | -11 | 0.00% | 2,989 |
| 2025-05-28 | 2025-05-26 | 43.203 | 80 | +37 | 0.00% | 3,456 |
| 2025-05-27 | 2025-05-23 | 43.123 | 43 | +28 | 0.00% | 1,854 |
| 2025-05-16 | 2025-05-14 | 43.143 | 15 | +1 | 0.00% | 647 |
| 2025-05-13 | 2025-05-09 | 40.761 | 14 | -70 | 0.00% | 571 |
| 2025-05-02 | 2025-04-29 | 39.360 | 84 | -12 | 0.00% | 3,306 |
| 2025-04-28 | 2025-04-24 | 37.538 | 96 | +94 | 0.00% | 3,604 |
| 2025-04-16 | 2025-04-14 | 38.419 | 2 | -190 | 0.00% | 77 |
| 2025-04-11 | 2025-04-09 | 34.795 | 192 | +45 | 0.00% | 6,681 |
| 2025-04-10 | 2025-04-08 | 36.076 | 147 | -88 | 0.00% | 5,303 |
| 2025-04-09 | 2025-04-07 | 33.454 | 235 | +100 | 0.00% | 7,862 |
| 2025-03-25 | 2025-03-21 | 39.751 | 135 | +72 | 0.00% | 5,366 |
| 2025-03-13 | 2025-03-11 | 39.390 | 63 | -82 | 0.00% | 2,482 |
| 2025-03-11 | 2025-03-07 | 40.833 | 145 | +60 | 0.00% | 5,921 |
| 2025-03-05 | 2025-03-03 | 42.435 | 85 | +10 | 0.00% | 3,607 |
| 2025-03-03 | 2025-02-27 | 42.996 | 75 | -11 | 0.00% | 3,225 |
| 2025-02-25 | 2025-02-21 | 44.679 | 86 | +8 | 0.00% | 3,842 |
| 2025-02-20 | 2025-02-18 | 45.000 | 78 | -10 | 0.00% | 3,510 |
| 2025-02-19 | 2025-02-17 | 44.900 | 88 | -100 | 0.00% | 3,951 |
| 2025-02-18 | 2025-02-14 | 44.740 | 188 | +23 | 0.00% | 8,411 |
| 2025-02-13 | 2025-02-11 | 43.958 | 165 | -15 | 0.00% | 7,253 |
| 2025-02-11 | 2025-02-07 | 44.118 | 180 | +70 | 0.00% | 7,941 |
| 2025-02-05 | 2025-02-03 | 42.636 | 110 | +100 | 0.00% | 4,690 |
| 2025-01-24 | 2025-01-22 | 44.018 | 10 | -20 | 0.00% | 440 |
| 2025-01-13 | 2025-01-09 | 42.736 | 30 | -16 | 0.00% | 1,282 |
| 2025-01-10 | 2025-01-08 | 43.017 | 46 | +15 | 0.00% | 1,979 |
| 2024-12-27 | 2024-12-20 | 42.496 | 31 | -58 | 0.00% | 1,317 |
| 2024-12-12 | 2024-12-10 | 43.437 | 89 | -13 | 0.00% | 3,866 |
| 2024-12-10 | 2024-12-06 | 43.497 | 102 | -81 | 0.00% | 4,437 |
| 2024-12-09 | 2024-12-05 | 43.457 | 183 | -1 | 0.00% | 7,953 |
| 2024-11-28 | 2024-11-26 | 42.175 | 184 | +112 | 0.00% | 7,760 |
| 2024-11-25 | 2024-11-21 | 41.754 | 72 | -76 | 0.00% | 3,006 |
| 2024-11-22 | 2024-11-20 | 42.015 | 148 | -22 | 0.00% | 6,218 |
| 2024-11-13 | 2024-11-11 | 42.876 | 170 | +149 | 0.00% | 7,289 |
| 2024-11-11 | 2024-11-07 | 42.075 | 21 | -27 | 0.00% | 884 |
| 2024-11-05 | 2024-11-01 | 40.452 | 48 | +29 | 0.00% | 1,942 |
| 2024-10-31 | 2024-10-29 | 41.293 | 19 | -23 | 0.00% | 785 |
| 2024-10-25 | 2024-10-23 | 41.193 | 42 | -134 | 0.00% | 1,730 |
| 2024-10-10 | 2024-10-08 | 40.272 | 176 | +175 | 0.00% | 7,088 |
| 2024-10-04 | 2024-10-02 | 40.031 | 1 | -195 | 0.00% | 40 |
| 2024-10-03 | 2024-09-30 | 40.593 | 196 | +69 | 0.00% | 7,956 |
| 2024-09-25 | 2024-09-23 | 40.252 | 127 | +11 | 0.00% | 5,112 |
| 2024-09-17 | 2024-09-13 | 39.550 | 116 | +8 | 0.00% | 4,588 |
| 2024-08-23 | 2024-08-21 | 40.152 | 108 | -62 | 0.00% | 4,336 |
| 2024-08-13 | 2024-08-09 | 37.544 | 170 | +122 | 0.00% | 6,383 |
| 2024-08-09 | 2024-08-07 | 36.882 | 48 | -68 | 0.00% | 1,770 |
| 2024-08-02 | 2024-07-31 | 38.908 | 116 | +75 | 0.00% | 4,513 |
| 2024-07-24 | 2024-07-22 | 40.051 | 41 | -91 | 0.00% | 1,642 |
| 2024-07-11 | 2024-07-09 | 41.856 | 132 | -30 | 0.00% | 5,525 |
| 2024-06-26 | 2024-06-24 | 40.192 | 162 | +113 | 0.00% | 6,511 |
| 2024-06-14 | 2024-06-12 | 39.169 | 49 | -58 | 0.00% | 1,919 |
| 2024-06-12 | 2024-06-07 | 38.828 | 107 | +42 | 0.00% | 4,155 |
| 2024-06-11 | 2024-06-06 | 38.828 | 65 | +12 | 0.00% | 2,524 |
| 2024-06-07 | 2024-06-05 | 38.006 | 53 | -50 | 0.00% | 2,014 |
| 2024-05-31 | 2024-05-29 | 38.306 | 103 | +100 | 0.00% | 3,946 |
| 2024-05-30 | 2024-05-28 | 38.427 | 3 | -12 | 0.00% | 115 |
| 2024-05-28 | 2024-05-24 | 37.905 | 15 | -100 | 0.00% | 569 |
| 2024-05-27 | 2024-05-23 | 38.427 | 115 | -6 | 0.00% | 4,419 |
| 2024-05-13 | 2024-05-09 | 36.782 | 121 | +112 | 0.00% | 4,451 |
| 2024-05-10 | 2024-05-08 | 36.862 | 9 | -98 | 0.00% | 332 |
| 2024-04-25 | 2024-04-23 | 35.158 | 107 | -91 | 0.00% | 3,762 |
| 2024-04-16 | 2024-04-12 | 37.404 | 198 | +198 | 0.00% | 7,406 |
| 2024-04-15 | 2024-04-11 | 36.822 | 0 | -1 | ||
| 2024-04-11 | 2024-04-09 | 36.963 | 1 | -53 | 0.00% | 37 |
| 2024-04-08 | 2024-04-03 | 36.882 | 54 | -199 | 0.00% | 1,992 |
| 2024-03-27 | 2024-03-25 | 37.444 | 253 | +100 | 0.00% | 9,473 |
| 2024-03-25 | 2024-03-21 | 37.585 | 153 | -45 | 0.00% | 5,750 |
| 2024-03-21 | 2024-03-19 | 36.641 | 198 | +99 | 0.00% | 7,255 |
| 2024-03-19 | 2024-03-15 | 36.742 | 99 | -199 | 0.00% | 3,637 |
| 2024-03-18 | 2024-03-14 | 37.043 | 298 | +156 | 0.00% | 11,039 |
| 2024-03-14 | 2024-03-12 | 36.942 | 142 | -10 | 0.00% | 5,246 |
| 2024-03-13 | 2024-03-11 | 36.842 | 152 | +111 | 0.00% | 5,600 |
| 2024-03-11 | 2024-03-07 | 36.621 | 41 | -98 | 0.00% | 1,501 |
| 2024-02-27 | 2024-02-23 | 36.762 | 139 | -19 | 0.00% | 5,110 |
| 2024-02-15 | 2024-02-09 | 36.300 | 158 | +104 | 0.00% | 5,735 |
| 2024-02-14 | 2024-02-07 | 35.878 | 54 | -229 | 0.00% | 1,937 |
| 2024-02-08 | 2024-02-06 | 36.079 | 283 | +100 | 0.00% | 10,210 |
| 2024-01-25 | 2024-01-23 | 35.416 | 183 | -200 | 0.00% | 6,481 |
| 2024-01-24 | 2024-01-22 | 35.577 | 383 | +381 | 0.00% | 13,626 |
| 2024-01-15 | 2024-01-11 | 34.392 | 2 | -82 | 0.00% | 69 |
| 2024-01-11 | 2024-01-09 | 33.931 | 84 | +19 | 0.00% | 2,850 |
| 2024-01-10 | 2024-01-08 | 33.208 | 65 | -81 | 0.00% | 2,159 |
| 2023-12-27 | 2023-12-21 | 33.931 | 146 | +107 | 0.00% | 4,954 |
| 2023-12-13 | 2023-12-11 | 32.706 | 39 | -147 | 0.00% | 1,276 |
| 2023-12-12 | 2023-12-08 | 32.606 | 186 | +89 | 0.00% | 6,065 |
| 2023-12-11 | 2023-12-07 | 32.224 | 97 | -49 | 0.00% | 3,126 |
| 2023-11-23 | 2023-11-21 | 32.626 | 146 | +74 | 0.00% | 4,763 |
| 2023-11-16 | 2023-11-14 | 31.582 | 72 | +1 | 0.00% | 2,274 |
| 2023-11-09 | 2023-11-07 | 30.819 | 71 | -97 | 0.00% | 2,188 |
| 2023-10-26 | 2023-10-24 | 29.935 | 168 | +1 | 0.00% | 5,029 |
| 2023-10-12 | 2023-10-10 | 30.799 | 167 | -3 | 0.00% | 5,143 |
| 2023-10-11 | 2023-10-09 | 30.357 | 170 | +83 | 0.00% | 5,161 |
| 2023-09-25 | 2023-09-21 | 30.478 | 87 | -2 | 0.00% | 2,652 |
| 2023-09-13 | 2023-09-11 | 31.504 | 89 | +4 | 0.00% | 2,804 |
| 2023-09-12 | 2023-09-07 | 31.363 | 85 | -103 | 0.00% | 2,666 |
| 2023-08-23 | 2023-08-21 | 30.197 | 188 | +19 | 0.00% | 5,677 |
| 2023-08-16 | 2023-08-14 | 30.921 | 169 | +1 | 0.00% | 5,226 |
| 2023-08-09 | 2023-08-07 | 31.323 | 168 | +67 | 0.00% | 5,262 |
| 2023-07-31 | 2023-07-27 | 31.946 | 101 | -15 | 0.00% | 3,227 |
| 2023-07-25 | 2023-07-21 | 31.624 | 116 | +65 | 0.00% | 3,668 |
| 2023-07-21 | 2023-07-19 | 32.308 | 51 | -199 | 0.00% | 1,648 |
| 2023-07-20 | 2023-07-18 | 32.067 | 250 | +100 | 0.00% | 8,017 |
| 2023-07-18 | 2023-07-13 | 31.464 | 150 | +31 | 0.00% | 4,720 |
| 2023-07-13 | 2023-07-11 | 30.800 | 119 | -4 | 0.00% | 3,665 |
| 2023-07-11 | 2023-07-07 | 30.720 | 123 | -49 | 0.00% | 3,779 |
| 2023-06-29 | 2023-06-27 | 30.177 | 172 | -15 | 0.00% | 5,190 |
| 2023-06-26 | 2023-06-21 | 30.700 | 187 | +95 | 0.00% | 5,741 |
| 2023-06-13 | 2023-06-09 | 29.594 | 92 | -19 | 0.00% | 2,723 |
| 2023-06-09 | 2023-06-07 | 29.755 | 111 | -31 | 0.00% | 3,303 |
| 2023-06-08 | 2023-06-06 | 29.795 | 142 | +30 | 0.00% | 4,231 |
| 2023-06-01 | 2023-05-30 | 29.433 | 112 | -16 | 0.00% | 3,296 |
| 2023-05-24 | 2023-05-22 | 28.187 | 128 | +28 | 0.00% | 3,608 |
| 2023-05-11 | 2023-05-09 | 27.141 | 100 | -56 | 0.00% | 2,714 |
| 2023-05-10 | 2023-05-08 | 27.141 | 156 | +124 | 0.00% | 4,234 |
| 2023-04-28 | 2023-04-26 | 26.417 | 32 | -26 | 0.00% | 845 |
| 2023-04-20 | 2023-04-18 | 26.799 | 58 | -17 | 0.00% | 1,554 |
| 2023-04-14 | 2023-04-12 | 26.538 | 75 | -17 | 0.00% | 1,990 |
| 2023-04-03 | 2023-03-30 | 26.478 | 92 | +1 | 0.00% | 2,436 |
| 2023-03-30 | 2023-03-28 | 25.995 | 91 | -18 | 0.00% | 2,366 |
| 2023-03-23 | 2023-03-21 | 25.834 | 109 | -45 | 0.00% | 2,816 |
| 2023-03-13 | 2023-03-09 | 25.049 | 154 | +105 | 0.00% | 3,858 |
| 2023-03-09 | 2023-03-07 | 25.290 | 49 | -80 | 0.00% | 1,239 |
| 2023-02-23 | 2023-02-21 | 25.210 | 129 | +15 | 0.00% | 3,252 |
| 2023-02-13 | 2023-02-09 | 25.793 | 114 | +103 | 0.00% | 2,940 |
| 2023-02-09 | 2023-02-07 | 25.612 | 11 | -73 | 0.00% | 282 |
| 2023-01-30 | 2023-01-26 | 24.385 | 84 | -19 | 0.00% | 2,048 |
| 2023-01-12 | 2023-01-10 | 22.635 | 103 | +5 | 0.00% | 2,331 |
| 2023-01-11 | 2023-01-09 | 22.594 | 98 | -17 | 0.00% | 2,214 |
| 2022-12-23 | 2022-12-21 | 22.695 | 115 | -60 | 0.00% | 2,610 |
| 2022-12-13 | 2022-12-09 | 23.842 | 175 | +127 | 0.00% | 4,172 |
| 2022-12-09 | 2022-12-07 | 23.500 | 48 | -110 | 0.00% | 1,128 |
| 2022-12-07 | 2022-12-05 | 24.264 | 158 | +133 | 0.00% | 3,834 |
| 2022-11-23 | 2022-11-21 | 23.741 | 25 | -29 | 0.00% | 594 |
| 2022-11-11 | 2022-11-09 | 22.715 | 54 | -125 | 0.00% | 1,227 |
| 2022-11-09 | 2022-11-07 | 22.132 | 179 | +94 | 0.00% | 3,962 |
| 2022-10-26 | 2022-10-24 | 23.138 | 85 | +60 | 0.00% | 1,967 |
| 2022-10-13 | 2022-10-11 | 22.252 | 25 | -21 | 0.00% | 556 |
| 2022-10-12 | 2022-10-10 | 22.554 | 46 | -101 | 0.00% | 1,037 |
| 2022-09-26 | 2022-09-22 | 23.903 | 147 | +58 | 0.00% | 3,514 |
| 2022-09-14 | 2022-09-09 | 25.495 | 89 | -18 | 0.00% | 2,269 |
| 2022-09-09 | 2022-09-07 | 24.689 | 107 | -67 | 0.00% | 2,642 |
| 2022-08-23 | 2022-08-19 | 27.591 | 174 | -22 | 0.00% | 4,801 |
| 2022-08-11 | 2022-08-09 | 27.047 | 196 | +181 | 0.00% | 5,301 |
| 2022-08-09 | 2022-08-05 | 27.369 | 15 | -147 | 0.00% | 411 |
| 2022-07-26 | 2022-07-22 | 25.717 | 162 | +58 | 0.00% | 4,166 |
| 2022-07-12 | 2022-07-08 | 24.830 | 104 | -29 | 0.00% | 2,582 |
| 2022-07-11 | 2022-07-07 | 24.507 | 133 | -31 | 0.00% | 3,259 |
| 2022-06-24 | 2022-06-22 | 23.258 | 164 | +135 | 0.00% | 3,814 |
| 2022-06-10 | 2022-06-08 | 25.979 | 29 | -164 | 0.00% | 753 |
| 2022-06-06 | 2022-06-01 | 25.999 | 193 | +5 | 0.00% | 5,018 |
| 2022-05-26 | 2022-05-24 | 24.265 | 188 | +102 | 0.00% | 4,562 |
| 2022-05-25 | 2022-05-23 | 24.669 | 86 | +70 | 0.00% | 2,121 |
| 2022-05-12 | 2022-05-10 | 25.394 | 16 | +6 | 0.00% | 406 |
| 2022-05-10 | 2022-05-05 | 27.651 | 10 | +5 | 0.00% | 277 |
| 2022-04-28 | 2022-04-26 | 27.571 | 5 | -139 | 0.00% | 138 |
| 2022-04-13 | 2022-04-11 | 29.223 | 144 | +68 | 0.00% | 4,208 |
| 2022-04-07 | 2022-04-04 | 30.433 | 76 | -100 | 0.00% | 2,313 |
| 2022-04-04 | 2022-03-31 | 31.078 | 176 | +5 | 0.00% | 5,470 |
| 2022-03-25 | 2022-03-23 | 30.029 | 171 | +5 | 0.00% | 5,135 |
| 2022-03-23 | 2022-03-21 | 29.404 | 166 | +123 | 0.00% | 4,881 |
| 2022-03-21 | 2022-03-17 | 28.577 | 43 | +25 | 0.00% | 1,229 |
| 2022-03-18 | 2022-03-16 | 27.891 | 18 | +5 | 0.00% | 502 |
| 2022-03-11 | 2022-03-09 | 27.448 | 13 | -126 | 0.00% | 357 |
| 2022-03-10 | 2022-03-08 | 26.984 | 139 | +5 | 0.00% | 3,751 |
| 2022-03-09 | 2022-03-07 | 27.750 | 134 | -57 | 0.00% | 3,719 |
| 2022-03-07 | 2022-03-03 | 29.061 | 191 | +81 | 0.00% | 5,551 |
| 2022-03-03 | 2022-03-01 | 29.202 | 110 | +30 | 0.00% | 3,212 |
| 2022-03-01 | 2022-02-25 | 28.295 | 80 | +15 | 0.00% | 2,264 |
| 2022-02-28 | 2022-02-24 | 26.802 | 65 | -108 | 0.00% | 1,742 |
| 2022-02-23 | 2022-02-21 | 28.759 | 173 | +5 | 0.00% | 4,975 |
| 2022-02-21 | 2022-02-17 | 29.646 | 168 | +10 | 0.00% | 4,981 |
| 2022-02-17 | 2022-02-15 | 29.101 | 158 | -5 | 0.00% | 4,598 |
| 2022-02-14 | 2022-02-10 | 30.614 | 163 | +90 | 0.00% | 4,990 |
| 2022-02-11 | 2022-02-09 | 30.110 | 73 | +56 | 0.00% | 2,198 |
| 2022-02-09 | 2022-02-07 | 29.989 | 17 | -15 | 0.00% | 510 |
| 2022-02-08 | 2022-02-04 | 30.069 | 32 | -39 | 0.00% | 962 |
| 2022-02-07 | 2022-01-31 | 29.565 | 71 | +5 | 0.00% | 2,099 |
| 2022-01-25 | 2022-01-21 | 30.130 | 66 | -10 | 0.00% | 1,989 |
| 2022-01-17 | 2022-01-13 | 32.369 | 76 | +5 | 0.00% | 2,460 |
| 2022-01-14 | 2022-01-12 | 32.429 | 71 | -28 | 0.00% | 2,302 |
| 2022-01-11 | 2022-01-07 | 32.167 | 99 | +68 | 0.00% | 3,185 |
| 2022-01-10 | 2022-01-06 | 32.167 | 31 | +5 | 0.00% | 997 |
| 2022-01-04 | 2021-12-31 | 33.437 | 26 | -79 | 0.00% | 869 |
| 2022-01-03 | 2021-12-29 | 33.760 | 105 | -29 | 0.00% | 3,545 |
| 2021-12-23 | 2021-12-21 | 32.227 | 134 | +24 | 0.00% | 4,318 |
| 2021-12-21 | 2021-12-17 | 32.369 | 110 | +5 | 0.00% | 3,561 |
| 2021-12-20 | 2021-12-16 | 33.478 | 105 | -45 | 0.00% | 3,515 |
| 2021-12-16 | 2021-12-14 | 32.873 | 150 | +10 | 0.00% | 4,931 |
| 2021-12-15 | 2021-12-13 | 33.397 | 140 | -5 | 0.00% | 4,676 |
| 2021-12-13 | 2021-12-09 | 33.417 | 145 | +145 | 0.00% | 4,845 |
| 2021-12-10 | 2021-12-08 | 33.417 | 0 | -30 | ||
| 2021-12-09 | 2021-12-07 | 32.590 | 30 | -94 | 0.00% | 978 |
| 2021-12-08 | 2021-12-06 | 32.106 | 124 | -15 | 0.00% | 3,981 |
| 2021-12-07 | 2021-12-03 | 32.570 | 139 | -15 | 0.00% | 4,527 |
| 2021-12-06 | 2021-12-02 | 32.469 | 154 | +124 | 0.00% | 5,000 |
| 2021-12-01 | 2021-11-29 | 33.074 | 30 | -59 | 0.00% | 992 |
| 2021-11-29 | 2021-11-25 | 33.478 | 89 | -99 | 0.00% | 2,980 |
| 2021-11-23 | 2021-11-19 | 33.740 | 188 | +64 | 0.00% | 6,343 |
| 2021-11-15 | 2021-11-11 | 32.671 | 124 | -43 | 0.00% | 4,051 |
| 2021-11-09 | 2021-11-05 | 33.216 | 167 | -16 | 0.00% | 5,547 |
| 2021-11-04 | 2021-11-02 | 32.348 | 183 | +168 | 0.00% | 5,920 |
| 2021-10-27 | 2021-10-25 | 31.279 | 15 | -151 | 0.00% | 469 |
| 2021-10-12 | 2021-10-08 | 30.271 | 166 | +89 | 0.00% | 5,025 |
| 2021-10-08 | 2021-10-06 | 29.505 | 77 | +15 | 0.00% | 2,272 |
| 2021-09-24 | 2021-09-21 | 30.877 | 62 | +40 | 0.00% | 1,914 |
| 2021-09-09 | 2021-09-07 | 31.947 | 22 | -97 | 0.00% | 703 |
| 2021-08-24 | 2021-08-20 | 30.332 | 119 | -10 | 0.00% | 3,609 |
| 2021-08-19 | 2021-08-17 | 30.736 | 129 | +107 | 0.00% | 3,965 |
| 2021-08-10 | 2021-08-06 | 30.877 | 22 | -83 | 0.00% | 679 |
| 2021-07-26 | 2021-07-22 | 30.271 | 105 | -47 | 0.00% | 3,178 |
| 2021-07-12 | 2021-07-08 | 29.928 | 152 | +37 | 0.00% | 4,549 |
| 2021-06-24 | 2021-06-22 | 28.656 | 115 | +72 | 0.00% | 3,295 |
| 2021-06-09 | 2021-06-07 | 27.868 | 43 | -62 | 0.00% | 1,198 |
| 2021-05-26 | 2021-05-24 | 27.404 | 105 | +36 | 0.00% | 2,877 |
| 2021-05-17 | 2021-05-13 | 26.414 | 69 | -35 | 0.00% | 1,823 |
| 2021-05-14 | 2021-05-12 | 27.121 | 104 | +15 | 0.00% | 2,821 |
| 2021-05-11 | 2021-05-07 | 27.686 | 89 | +5 | 0.00% | 2,464 |
| 2021-04-28 | 2021-04-26 | 28.272 | 84 | +30 | 0.00% | 2,375 |
| 2021-04-22 | 2021-04-20 | 28.292 | 54 | +46 | 0.00% | 1,528 |
| 2021-04-20 | 2021-04-16 | 28.433 | 8 | -39 | 0.00% | 227 |
| 2021-04-15 | 2021-04-13 | 28.131 | 47 | +13 | 0.00% | 1,322 |
| 2021-04-14 | 2021-04-12 | 28.090 | 34 | -76 | 0.00% | 955 |
| 2021-04-13 | 2021-04-09 | 27.969 | 110 | +6 | 0.00% | 3,077 |
| 2021-03-25 | 2021-03-23 | 26.586 | 104 | +81 | 0.00% | 2,765 |
| 2021-03-23 | 2021-03-19 | 26.222 | 23 | -67 | 0.00% | 603 |
| 2021-03-18 | 2021-03-16 | 26.788 | 90 | -28 | 0.00% | 2,411 |
| 2021-03-16 | 2021-03-12 | 26.303 | 118 | -70 | 0.00% | 3,104 |
| 2021-03-11 | 2021-03-09 | 25.434 | 188 | +49 | 0.00% | 4,782 |
| 2021-03-09 | 2021-03-05 | 25.252 | 139 | +62 | 0.00% | 3,510 |
| 2021-03-04 | 2021-03-02 | 26.889 | 77 | -61 | 0.00% | 2,070 |
| 2021-03-03 | 2021-03-01 | 26.626 | 138 | +100 | 0.00% | 3,674 |
| 2021-02-25 | 2021-02-23 | 27.091 | 38 | -88 | 0.00% | 1,029 |
| 2021-02-24 | 2021-02-22 | 27.314 | 126 | -43 | 0.00% | 3,442 |
| 2021-02-18 | 2021-02-16 | 28.244 | 169 | +101 | 0.00% | 4,773 |
| 2021-02-16 | 2021-02-09 | 27.840 | 68 | -8 | 0.00% | 1,893 |
| 2021-02-09 | 2021-02-05 | 27.698 | 76 | -71 | 0.00% | 2,105 |
| 2021-02-05 | 2021-02-03 | 27.597 | 147 | +20 | 0.00% | 4,057 |
| 2021-02-03 | 2021-02-01 | 26.485 | 127 | +7 | 0.00% | 3,364 |
| 2021-01-29 | 2021-01-27 | 27.556 | 120 | +112 | 0.00% | 3,307 |
| 2021-01-27 | 2021-01-25 | 27.415 | 8 | -48 | 0.00% | 219 |
| 2021-01-26 | 2021-01-22 | 27.132 | 56 | -76 | 0.00% | 1,519 |
| 2021-01-12 | 2021-01-08 | 26.424 | 132 | -19 | 0.00% | 3,488 |
| 2020-12-29 | 2020-12-24 | 25.798 | 151 | +68 | 0.00% | 3,895 |
| 2020-12-23 | 2020-12-21 | 25.878 | 83 | -81 | 0.00% | 2,148 |
| 2020-12-16 | 2020-12-14 | 25.292 | 164 | +98 | 0.00% | 4,148 |
| 2020-12-09 | 2020-12-07 | 25.494 | 66 | -69 | 0.00% | 1,683 |
| 2020-12-01 | 2020-11-27 | 24.787 | 135 | -56 | 0.00% | 3,346 |
| 2020-11-25 | 2020-11-23 | 24.342 | 191 | +99 | 0.00% | 4,649 |
| 2020-11-24 | 2020-11-20 | 24.423 | 92 | +71 | 0.00% | 2,247 |
| 2020-11-18 | 2020-11-16 | 24.463 | 21 | -128 | 0.00% | 514 |
| 2020-11-16 | 2020-11-12 | 24.099 | 149 | +3 | 0.00% | 3,591 |
| 2020-11-10 | 2020-11-06 | 24.403 | 146 | +26 | 0.00% | 3,563 |
| 2020-11-02 | 2020-10-29 | 22.947 | 120 | +106 | 0.00% | 2,754 |
| 2020-10-30 | 2020-10-28 | 23.493 | 14 | -12 | 0.00% | 329 |
| 2020-10-21 | 2020-10-19 | 24.322 | 26 | -69 | 0.00% | 632 |
| 2020-10-19 | 2020-10-15 | 24.221 | 95 | -54 | 0.00% | 2,301 |
| 2020-10-16 | 2020-10-14 | 24.787 | 149 | +54 | 0.00% | 3,693 |
| 2020-10-15 | 2020-10-12 | 24.039 | 95 | -71 | 0.00% | 2,284 |
| 2020-10-14 | 2020-10-09 | 23.574 | 166 | +92 | 0.00% | 3,913 |
| 2020-10-08 | 2020-10-06 | 23.331 | 74 | -89 | 0.00% | 1,726 |
| 2020-10-06 | 2020-09-30 | 22.906 | 163 | -27 | 0.00% | 3,734 |
| 2020-10-05 | 2020-09-29 | 23.190 | 190 | +146 | 0.00% | 4,406 |
| 2020-09-30 | 2020-09-28 | 22.967 | 44 | +44 | 0.00% | 1,011 |
| 2020-09-28 | 2020-09-24 | 22.077 | 0 | -114 | ||
| 2020-09-23 | 2020-09-21 | 22.097 | 114 | -75 | 0.00% | 2,519 |
| 2020-09-16 | 2020-09-14 | 22.967 | 189 | +100 | 0.00% | 4,341 |
| 2020-09-09 | 2020-09-07 | 23.271 | 89 | -66 | 0.00% | 2,071 |
| 2020-09-03 | 2020-09-01 | 24.950 | 155 | +143 | 0.00% | 3,867 |
| 2020-09-01 | 2020-08-28 | 24.343 | 12 | -84 | 0.00% | 292 |
| 2020-08-25 | 2020-08-21 | 23.412 | 96 | -78 | 0.00% | 2,248 |
| 2020-08-19 | 2020-08-17 | 22.846 | 174 | +122 | 0.00% | 3,975 |
| 2020-08-14 | 2020-08-12 | 22.360 | 52 | -75 | 0.00% | 1,163 |
| 2020-08-12 | 2020-08-10 | 22.684 | 127 | +65 | 0.00% | 2,881 |
| 2020-08-11 | 2020-08-07 | 22.866 | 62 | -74 | 0.00% | 1,418 |
| 2020-08-07 | 2020-08-05 | 22.664 | 136 | +21 | 0.00% | 3,082 |
| 2020-08-04 | 2020-07-31 | 22.158 | 115 | +49 | 0.00% | 2,548 |
| 2020-07-30 | 2020-07-28 | 21.794 | 66 | -21 | 0.00% | 1,438 |
| 2020-07-24 | 2020-07-22 | 22.036 | 87 | -100 | 0.00% | 1,917 |
| 2020-07-21 | 2020-07-17 | 21.591 | 187 | +30 | 0.00% | 4,038 |
| 2020-07-17 | 2020-07-15 | 21.794 | 157 | +24 | 0.00% | 3,422 |
| 2020-07-10 | 2020-07-08 | 21.551 | 133 | +113 | 0.00% | 2,866 |
| 2020-07-08 | 2020-07-06 | 21.409 | 20 | -141 | 0.00% | 428 |
| 2020-07-06 | 2020-07-02 | 21.045 | 161 | +111 | 0.00% | 3,388 |
| 2020-06-23 | 2020-06-19 | 20.539 | 50 | +49 | 0.00% | 1,027 |
| 2020-06-19 | 2020-06-17 | 20.438 | 1 | -69 | 0.00% | 20 |
| 2020-06-15 | 2020-06-11 | 20.377 | 70 | +64 | 0.00% | 1,426 |
| 2020-06-09 | 2020-06-05 | 19.770 | 6 | +3 | 0.00% | 119 |
| 2020-05-26 | 2020-05-22 | 18.920 | 3 | -87 | 0.00% | 57 |
| 2020-05-12 | 2020-05-08 | 18.738 | 90 | +90 | 0.00% | 1,686 |
| 2020-05-06 | 2020-05-04 | 17.665 | 0 | -166 | ||
| 2020-04-27 | 2020-04-23 | 17.625 | 166 | +30 | 0.00% | 2,926 |
| 2020-04-23 | 2020-04-21 | 17.746 | 136 | +97 | 0.00% | 2,414 |
| 2020-04-22 | 2020-04-20 | 17.929 | 39 | +28 | 0.00% | 699 |
| 2020-04-20 | 2020-04-16 | 17.726 | 11 | -167 | 0.00% | 195 |
| 2020-04-09 | 2020-04-07 | 16.714 | 178 | +91 | 0.00% | 2,975 |
| 2020-04-07 | 2020-04-03 | 15.338 | 87 | -45 | 0.00% | 1,334 |
| 2020-03-27 | 2020-03-25 | 15.732 | 132 | +59 | 0.00% | 2,077 |
| 2020-03-24 | 2020-03-20 | 15.610 | 73 | -33 | 0.00% | 1,140 |
| 2020-03-13 | 2020-03-11 | 16.725 | 106 | +61 | 0.00% | 1,773 |
| 2020-03-12 | 2020-03-10 | 16.847 | 45 | -98 | 0.00% | 758 |
| 2020-03-10 | 2020-03-06 | 17.557 | 143 | -14 | 0.00% | 2,511 |
| 2020-02-28 | 2020-02-26 | 18.266 | 157 | +156 | 0.00% | 2,868 |
| 2020-02-21 | 2020-02-19 | 19.848 | 1 | -126 | 0.00% | 20 |
| 2020-02-18 | 2020-02-14 | 19.645 | 127 | +76 | 0.00% | 2,495 |
| 2020-02-14 | 2020-02-12 | 19.604 | 51 | -43 | 0.00% | 1,000 |
| 2020-02-11 | 2020-02-07 | 19.320 | 94 | -64 | 0.00% | 1,816 |
| 2020-02-10 | 2020-02-06 | 19.260 | 158 | -2 | 0.00% | 3,043 |
| 2020-02-05 | 2020-02-03 | 18.570 | 160 | +82 | 0.00% | 2,971 |
| 2020-02-03 | 2020-01-30 | 18.469 | 78 | +5 | 0.00% | 1,441 |
| 2020-01-31 | 2020-01-29 | 18.733 | 73 | +27 | 0.00% | 1,367 |
| 2020-01-30 | 2020-01-24 | 18.956 | 46 | -113 | 0.00% | 872 |
| 2020-01-15 | 2020-01-13 | 18.469 | 159 | +57 | 0.00% | 2,937 |
| 2020-01-10 | 2020-01-08 | 18.023 | 102 | -13 | 0.00% | 1,838 |
| 2020-01-02 | 2019-12-27 | 18.104 | 115 | +109 | 0.00% | 2,082 |
| 2019-12-27 | 2019-12-20 | 17.820 | 6 | -184 | 0.00% | 107 |
| 2019-12-23 | 2019-12-19 | 17.557 | 190 | +101 | 0.00% | 3,336 |
| 2019-12-20 | 2019-12-18 | 17.516 | 89 | -86 | 0.00% | 1,559 |
| 2019-12-19 | 2019-12-17 | 17.577 | 175 | +82 | 0.00% | 3,076 |
| 2019-12-17 | 2019-12-13 | 17.557 | 93 | -61 | 0.00% | 1,633 |
| 2019-12-10 | 2019-12-06 | 17.192 | 154 | +76 | 0.00% | 2,648 |
| 2019-12-06 | 2019-12-04 | 16.989 | 78 | -47 | 0.00% | 1,325 |
| 2019-12-05 | 2019-12-03 | 17.131 | 125 | +60 | 0.00% | 2,141 |
| 2019-11-27 | 2019-11-25 | 17.171 | 65 | +8 | 0.00% | 1,116 |
| 2019-11-21 | 2019-11-19 | 17.131 | 57 | -21 | 0.00% | 976 |
| 2019-11-19 | 2019-11-15 | 17.050 | 78 | +24 | 0.00% | 1,330 |
| 2019-11-14 | 2019-11-12 | 17.030 | 54 | -97 | 0.00% | 920 |
| 2019-11-12 | 2019-11-08 | 16.888 | 151 | +82 | 0.00% | 2,550 |
| 2019-11-11 | 2019-11-07 | 16.928 | 69 | +3 | 0.00% | 1,168 |
| 2019-11-04 | 2019-10-31 | 16.725 | 66 | -73 | 0.00% | 1,104 |
| 2019-10-22 | 2019-10-18 | 16.340 | 139 | +13 | 0.00% | 2,271 |
| 2019-10-21 | 2019-10-17 | 16.361 | 126 | +79 | 0.00% | 2,061 |
| 2019-10-18 | 2019-10-16 | 16.340 | 47 | -112 | 0.00% | 768 |
| 2019-10-15 | 2019-10-11 | 16.077 | 159 | -34 | 0.00% | 2,556 |
| 2019-10-11 | 2019-10-09 | 15.732 | 193 | +89 | 0.00% | 3,036 |
| 2019-10-02 | 2019-09-27 | 16.107 | 104 | +16 | 0.00% | 1,675 |
| 2019-09-30 | 2019-09-26 | 16.128 | 88 | -72 | 0.00% | 1,419 |
| 2019-09-24 | 2019-09-20 | 16.351 | 160 | +37 | 0.00% | 2,616 |
| 2019-09-18 | 2019-09-16 | 16.189 | 123 | +49 | 0.00% | 1,991 |
| 2019-09-16 | 2019-09-12 | 16.392 | 74 | -23 | 0.00% | 1,213 |
| 2019-09-10 | 2019-09-06 | 16.270 | 97 | -32 | 0.00% | 1,578 |
| 2019-09-06 | 2019-09-04 | 15.965 | 129 | +74 | 0.00% | 2,060 |
| 2019-09-03 | 2019-08-30 | 15.986 | 55 | -139 | 0.00% | 879 |
| 2019-08-28 | 2019-08-26 | 15.620 | 194 | +175 | 0.00% | 3,030 |
| 2019-08-21 | 2019-08-19 | 15.884 | 19 | -72 | 0.00% | 302 |
| 2019-08-09 | 2019-08-07 | 15.559 | 91 | +39 | 0.00% | 1,416 |
| 2019-08-06 | 2019-08-02 | 16.006 | 52 | -5 | 0.00% | 832 |
| 2019-07-15 | 2019-07-11 | 16.371 | 57 | -10 | 0.00% | 933 |
| 2019-07-10 | 2019-07-08 | 16.047 | 67 | -76 | 0.00% | 1,075 |
| 2019-07-04 | 2019-07-02 | 15.945 | 143 | +22 | 0.00% | 2,280 |
| 2019-06-27 | 2019-06-25 | 15.843 | 121 | -9 | 0.00% | 1,917 |
| 2019-06-24 | 2019-06-20 | 15.986 | 130 | +103 | 0.00% | 2,078 |
| 2019-06-12 | 2019-06-10 | 15.417 | 27 | +14 | 0.00% | 416 |
| 2019-05-23 | 2019-05-21 | 15.356 | 13 | -83 | 0.00% | 200 |
| 2019-05-21 | 2019-05-17 | 15.661 | 96 | +78 | 0.00% | 1,503 |
| 2019-05-17 | 2019-05-15 | 15.295 | 18 | -151 | 0.00% | 275 |
| 2019-05-16 | 2019-05-14 | 15.254 | 169 | +119 | 0.00% | 2,578 |
| 2019-05-06 | 2019-05-02 | 16.067 | 50 | -46 | 0.00% | 803 |
| 2019-05-03 | 2019-04-30 | 16.107 | 96 | +79 | 0.00% | 1,546 |
| 2019-04-25 | 2019-04-23 | 15.945 | 17 | -160 | 0.00% | 271 |
| 2019-04-24 | 2019-04-18 | 15.843 | 177 | +6 | 0.00% | 2,804 |
| 2019-04-17 | 2019-04-15 | 15.742 | 171 | +45 | 0.00% | 2,692 |
| 2019-04-15 | 2019-04-11 | 15.742 | 126 | +41 | 0.00% | 1,983 |
| 2019-04-11 | 2019-04-09 | 15.701 | 85 | -97 | 0.00% | 1,335 |
| 2019-04-10 | 2019-04-08 | 15.640 | 182 | +101 | 0.00% | 2,847 |
| 2019-03-29 | 2019-03-27 | 15.356 | 81 | -43 | 0.00% | 1,244 |
| 2019-03-26 | 2019-03-22 | 15.580 | 124 | -1 | 0.00% | 1,932 |
| 2019-02-28 | 2019-02-26 | 14.704 | 125 | +31 | 0.00% | 1,838 |
| 2019-02-14 | 2019-02-12 | 14.440 | 94 | +58 | 0.00% | 1,357 |
| 2019-01-18 | 2019-01-16 | 13.849 | 36 | -37 | 0.00% | 499 |
| 2018-12-21 | 2018-12-19 | 13.544 | 73 | -9 | 0.00% | 989 |
| 2018-12-20 | 2018-12-18 | 13.360 | 82 | +24 | 0.00% | 1,096 |
| 2018-11-14 | 2018-11-12 | 14.643 | 58 | +23 | 0.00% | 849 |
| 2018-11-13 | 2018-11-09 | 14.704 | 35 | -50 | 0.00% | 515 |
| 2018-11-06 | 2018-11-02 | 14.684 | 85 | +11 | 0.00% | 1,248 |
| 2018-11-05 | 2018-11-01 | 14.379 | 74 | -54 | 0.00% | 1,064 |
| 2018-11-02 | 2018-10-31 | 14.216 | 128 | -48 | 0.00% | 1,820 |
| 2018-10-31 | 2018-10-29 | 14.277 | 176 | +161 | 0.00% | 2,513 |
| 2018-10-26 | 2018-10-24 | 14.684 | 15 | -112 | 0.00% | 220 |
| 2018-10-19 | 2018-10-16 | 14.704 | 127 | +69 | 0.00% | 1,867 |
| 2018-10-16 | 2018-10-12 | 14.766 | 58 | -129 | 0.00% | 856 |
| 2018-10-12 | 2018-10-10 | 15.275 | 187 | +75 | 0.00% | 2,856 |
| 2018-10-09 | 2018-10-05 | 15.478 | 112 | -8 | 0.00% | 1,734 |
| 2018-10-03 | 2018-09-28 | 15.794 | 120 | -39 | 0.00% | 1,895 |
| 2018-09-18 | 2018-09-14 | 15.774 | 159 | +12 | 0.00% | 2,508 |
| 2018-09-03 | 2018-08-30 | 15.937 | 147 | +122 | 0.00% | 2,343 |
| 2018-08-16 | 2018-08-14 | 15.488 | 25 | -163 | 0.00% | 387 |
| 2018-08-14 | 2018-08-10 | 15.447 | 188 | +80 | 0.00% | 2,904 |
| 2018-07-25 | 2018-07-23 | 15.202 | 108 | +31 | 0.00% | 1,642 |
| 2018-07-11 | 2018-07-09 | 15.080 | 77 | +10 | 0.00% | 1,161 |
| 2018-07-06 | 2018-07-04 | 14.590 | 67 | -34 | 0.00% | 978 |
| 2018-05-15 | 2018-05-11 | 14.427 | 101 | +38 | 0.00% | 1,457 |
| 2018-05-14 | 2018-05-10 | 14.345 | 63 | -36 | 0.00% | 904 |
| 2018-05-08 | 2018-05-04 | 13.774 | 99 | +15 | 0.00% | 1,364 |
| 2018-05-04 | 2018-05-02 | 13.937 | 84 | -39 | 0.00% | 1,171 |
| 2018-04-26 | 2018-04-24 | 13.815 | 123 | +119 | 0.00% | 1,699 |
| 2018-04-24 | 2018-04-20 | 13.978 | 4 | -82 | 0.00% | 56 |
| 2018-04-23 | 2018-04-19 | 14.202 | 86 | +56 | 0.00% | 1,221 |
| 2018-04-16 | 2018-04-12 | 13.713 | 30 | -135 | 0.00% | 411 |
| 2018-04-13 | 2018-04-11 | 13.631 | 165 | +134 | 0.00% | 2,249 |
| 2018-04-10 | 2018-04-06 | 13.509 | 31 | -89 | 0.00% | 419 |
| 2018-04-06 | 2018-04-03 | 13.345 | 120 | -56 | 0.00% | 1,601 |
| 2018-03-29 | 2018-03-27 | 14.131 | 176 | -4 | 0.00% | 2,487 |
| 2018-03-27 | 2018-03-23 | 13.845 | 180 | -2 | 0.00% | 2,492 |
| 2018-03-19 | 2018-03-15 | 14.622 | 182 | +49 | 0.00% | 2,661 |
| 2018-03-15 | 2018-03-13 | 14.806 | 133 | +15 | 0.00% | 1,969 |
| 2018-03-02 | 2018-02-28 | 14.376 | 118 | -7 | 0.00% | 1,696 |
| 2018-02-22 | 2018-02-20 | 14.090 | 125 | +67 | 0.00% | 1,761 |
| 2018-02-05 | 2018-02-01 | 14.479 | 58 | -9 | 0.00% | 840 |
| 2018-02-02 | 2018-01-31 | 14.438 | 67 | -29 | 0.00% | 967 |
| 2018-02-01 | 2018-01-30 | 14.376 | 96 | -62 | 0.00% | 1,380 |
| 2018-01-31 | 2018-01-29 | 14.520 | 158 | +86 | 0.00% | 2,294 |
| 2018-01-30 | 2018-01-26 | 14.397 | 72 | +1 | 0.00% | 1,037 |
| 2018-01-23 | 2018-01-19 | 14.090 | 71 | -118 | 0.00% | 1,000 |
| 2018-01-18 | 2018-01-16 | 14.070 | 189 | -2 | 0.00% | 2,659 |
| 2018-01-15 | 2018-01-11 | 13.824 | 191 | +117 | 0.00% | 2,640 |
| 2018-01-12 | 2018-01-10 | 13.845 | 74 | +46 | 0.00% | 1,025 |
| 2018-01-09 | 2018-01-05 | 13.661 | 28 | -83 | 0.00% | 383 |
| 2018-01-05 | 2018-01-03 | 13.477 | 111 | +62 | 0.00% | 1,496 |
| 2018-01-02 | 2017-12-28 | 13.395 | 49 | +42 | 0.00% | 656 |
| 2017-12-21 | 2017-12-19 | 13.538 | 7 | -145 | 0.00% | 95 |
| 2017-12-15 | 2017-12-13 | 13.252 | 152 | +65 | 0.00% | 2,014 |
| 2017-12-14 | 2017-12-12 | 13.231 | 87 | +3 | 0.00% | 1,151 |
| 2017-12-06 | 2017-12-04 | 13.211 | 84 | -99 | 0.00% | 1,110 |
| 2017-12-05 | 2017-12-01 | 13.190 | 183 | +70 | 0.00% | 2,414 |
| 2017-11-24 | 2017-11-22 | 13.211 | 113 | +50 | 0.00% | 1,493 |
| 2017-11-21 | 2017-11-17 | 13.149 | 63 | -100 | 0.00% | 828 |
| 2017-11-01 | 2017-10-30 | 12.863 | 163 | +43 | 0.00% | 2,097 |
| 2017-10-25 | 2017-10-23 | 12.659 | 120 | +105 | 0.00% | 1,519 |
| 2017-10-23 | 2017-10-19 | 12.577 | 15 | -33 | 0.00% | 189 |
| 2017-10-19 | 2017-10-17 | 12.679 | 48 | +8 | 0.00% | 609 |
| 2017-10-06 | 2017-10-03 | 12.413 | 40 | -90 | 0.00% | 497 |
| 2017-09-29 | 2017-09-27 | 12.280 | 130 | +120 | 0.00% | 1,596 |
| 2017-09-19 | 2017-09-15 | 12.424 | 10 | -37 | 0.00% | 124 |
| 2017-09-12 | 2017-09-08 | 12.403 | 47 | -49 | 0.00% | 583 |
| 2017-09-11 | 2017-09-07 | 12.403 | 96 | -6 | 0.00% | 1,191 |
| 2017-09-07 | 2017-09-05 | 12.444 | 102 | +82 | 0.00% | 1,269 |
| 2017-09-01 | 2017-08-30 | 12.280 | 20 | -117 | 0.00% | 246 |
| 2017-08-31 | 2017-08-29 | 12.075 | 137 | +133 | 0.00% | 1,654 |
| 2017-08-28 | 2017-08-24 | 12.178 | 4 | -170 | 0.00% | 49 |
| 2017-08-21 | 2017-08-17 | 12.342 | 174 | +73 | 0.00% | 2,147 |
| 2017-08-15 | 2017-08-11 | 12.014 | 101 | +58 | 0.00% | 1,213 |
| 2017-08-03 | 2017-08-01 | 12.301 | 43 | -76 | 0.00% | 529 |
| 2017-07-31 | 2017-07-27 | 12.465 | 119 | -35 | 0.00% | 1,483 |
| 2017-07-28 | 2017-07-26 | 12.362 | 154 | +29 | 0.00% | 1,904 |
| 2017-07-14 | 2017-07-12 | 11.911 | 125 | -53 | 0.00% | 1,489 |
| 2017-07-13 | 2017-07-11 | 11.870 | 178 | +2 | 0.00% | 2,113 |
| 2017-07-11 | 2017-07-07 | 11.665 | 176 | +5 | 0.00% | 2,053 |
| 2017-07-10 | 2017-07-06 | 11.747 | 171 | +34 | 0.00% | 2,009 |
| 2017-07-07 | 2017-07-05 | 11.604 | 137 | +134 | 0.00% | 1,590 |
| 2017-07-05 | 2017-07-03 | 11.809 | 3 | -120 | 0.00% | 35 |
| 2017-07-04 | 2017-06-30 | 11.747 | 123 | -61 | 0.00% | 1,445 |
| 2017-07-03 | 2017-06-29 | 11.993 | 184 | +98 | 0.00% | 2,207 |
| 2017-06-30 | 2017-06-28 | 11.768 | 86 | +86 | 0.00% | 1,012 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy