History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 52,400 | +0 | 0.33% | 2,665,064 |
| 2025-10-13 | 2025-10-09 | 50.960 | 52,400 | +0 | 0.33% | 2,670,304 |
| 2025-10-10 | 2025-10-08 | 50.460 | 52,400 | +0 | 0.33% | 2,644,104 |
| 2025-10-09 | 2025-10-06 | 50.440 | 52,400 | -400 | 0.33% | 2,643,056 |
| 2025-10-02 | 2025-09-29 | 49.930 | 52,800 | +53 | 0.34% | 2,636,310 |
| 2025-09-19 | 2025-09-17 | 49.289 | 52,747 | -1,998 | 0.34% | 2,599,872 |
| 2025-09-18 | 2025-09-16 | 49.309 | 54,745 | -27,572 | 0.35% | 2,699,448 |
| 2025-09-17 | 2025-09-15 | 48.829 | 82,317 | +2,997 | 0.53% | 4,019,457 |
| 2025-09-08 | 2025-09-04 | 47.648 | 79,320 | -999 | 0.51% | 3,779,425 |
| 2025-08-20 | 2025-08-18 | 48.308 | 80,319 | -800 | 0.49% | 3,880,089 |
| 2025-08-11 | 2025-08-07 | 47.828 | 81,119 | -5,794 | 0.51% | 3,879,760 |
| 2025-07-21 | 2025-07-17 | 46.847 | 86,913 | -5,994 | 0.60% | 4,071,615 |
| 2025-07-14 | 2025-07-10 | 46.687 | 92,907 | +1,599 | 0.65% | 4,337,536 |
| 2025-07-10 | 2025-07-08 | 46.547 | 91,308 | +999 | 0.64% | 4,250,087 |
| 2025-06-09 | 2025-06-05 | 44.445 | 90,309 | -400 | 0.68% | 4,013,748 |
| 2025-06-05 | 2025-06-03 | 43.644 | 90,709 | -12,188 | 0.69% | 3,958,886 |
| 2025-06-02 | 2025-05-29 | 44.425 | 102,897 | -3,996 | 0.78% | 4,571,157 |
| 2025-05-21 | 2025-05-19 | 43.023 | 106,893 | -46,353 | 0.79% | 4,598,877 |
| 2025-05-20 | 2025-05-16 | 43.424 | 153,246 | -1,598 | 1.08% | 6,654,490 |
| 2025-05-19 | 2025-05-15 | 43.123 | 154,844 | +5,994 | 1.09% | 6,677,381 |
| 2025-05-16 | 2025-05-14 | 43.143 | 148,850 | +40,159 | 1.05% | 6,421,880 |
| 2025-05-14 | 2025-05-12 | 42.062 | 108,691 | +400 | 0.77% | 4,571,784 |
| 2025-05-08 | 2025-05-06 | 39.960 | 108,291 | -200 | 0.77% | 4,327,320 |
| 2025-04-30 | 2025-04-28 | 39.139 | 108,491 | -799 | 0.77% | 4,246,260 |
| 2025-04-25 | 2025-04-23 | 37.698 | 109,290 | +1,998 | 0.78% | 4,119,996 |
| 2025-04-16 | 2025-04-14 | 38.419 | 107,292 | +6,793 | 0.77% | 4,122,004 |
| 2025-04-15 | 2025-04-11 | 37.277 | 100,499 | -200 | 0.71% | 3,746,343 |
| 2025-04-01 | 2025-03-28 | 39.911 | 100,699 | +78 | 0.73% | 4,018,997 |
| 2025-03-26 | 2025-03-24 | 40.492 | 100,621 | +200 | 0.73% | 4,074,348 |
| 2025-03-21 | 2025-03-19 | 39.450 | 100,421 | +1,797 | 0.72% | 3,961,626 |
| 2025-03-19 | 2025-03-17 | 39.691 | 98,624 | +8,784 | 0.67% | 3,914,446 |
| 2025-03-14 | 2025-03-12 | 39.410 | 89,840 | +5,989 | 0.61% | 3,540,604 |
| 2025-03-13 | 2025-03-11 | 39.390 | 83,851 | +999 | 0.57% | 3,302,897 |
| 2025-03-12 | 2025-03-10 | 40.672 | 82,852 | +998 | 0.56% | 3,369,785 |
| 2025-03-05 | 2025-03-03 | 42.435 | 81,854 | +998 | 0.55% | 3,473,514 |
| 2025-03-04 | 2025-02-28 | 41.734 | 80,856 | +5,989 | 0.55% | 3,374,464 |
| 2025-02-26 | 2025-02-24 | 43.918 | 74,867 | +999 | 0.51% | 3,288,018 |
| 2025-02-18 | 2025-02-14 | 44.740 | 73,868 | +798 | 0.50% | 3,304,824 |
| 2025-02-11 | 2025-02-07 | 44.118 | 73,070 | +399 | 0.48% | 3,223,737 |
| 2025-02-04 | 2025-01-28 | 42.956 | 72,671 | +200 | 0.48% | 3,121,685 |
| 2025-02-03 | 2025-01-24 | 44.299 | 72,471 | +599 | 0.48% | 3,210,378 |
| 2025-01-02 | 2024-12-27 | 43.918 | 71,872 | +200 | 0.47% | 3,156,483 |
| 2024-12-30 | 2024-12-24 | 43.517 | 71,672 | +199 | 0.47% | 3,118,980 |
| 2024-12-27 | 2024-12-20 | 42.496 | 71,473 | +200 | 0.46% | 3,037,287 |
| 2024-12-23 | 2024-12-19 | 43.077 | 71,273 | +8,385 | 0.46% | 3,070,200 |
| 2024-12-20 | 2024-12-18 | 44.559 | 62,888 | +200 | 0.41% | 2,802,243 |
| 2024-12-17 | 2024-12-13 | 44.018 | 62,688 | +9,982 | 0.41% | 2,759,419 |
| 2024-12-04 | 2024-12-02 | 42.375 | 52,706 | +5,989 | 0.35% | 2,233,437 |
| 2024-12-03 | 2024-11-29 | 42.235 | 46,717 | +5,990 | 0.31% | 1,973,099 |
| 2024-12-02 | 2024-11-28 | 42.115 | 40,727 | +6,987 | 0.27% | 1,715,214 |
| 2024-11-27 | 2024-11-25 | 42.355 | 33,740 | +998 | 0.22% | 1,429,069 |
| 2024-11-26 | 2024-11-22 | 41.975 | 32,742 | +2,995 | 0.22% | 1,374,335 |
| 2024-11-25 | 2024-11-21 | 41.754 | 29,747 | -998 | 0.20% | 1,242,064 |
| 2024-11-22 | 2024-11-20 | 42.015 | 30,745 | +1,996 | 0.21% | 1,291,743 |
| 2024-11-11 | 2024-11-07 | 42.075 | 28,749 | +799 | 0.19% | 1,209,610 |
| 2024-11-04 | 2024-10-31 | 40.873 | 27,950 | -998 | 0.19% | 1,142,392 |
| 2024-10-30 | 2024-10-28 | 41.474 | 28,948 | +199 | 0.20% | 1,200,583 |
| 2024-10-22 | 2024-10-18 | 41.013 | 28,749 | +1,398 | 0.19% | 1,179,081 |
| 2024-10-10 | 2024-10-08 | 40.272 | 27,351 | -200 | 0.18% | 1,101,470 |
| 2024-10-04 | 2024-10-02 | 40.031 | 27,551 | -15,971 | 0.18% | 1,102,901 |
| 2024-10-03 | 2024-09-30 | 40.593 | 43,522 | +43 | 0.29% | 1,766,680 |
| 2024-09-30 | 2024-09-26 | 41.154 | 43,479 | +399 | 0.29% | 1,789,351 |
| 2024-08-30 | 2024-08-28 | 39.791 | 43,080 | +199 | 0.29% | 1,714,178 |
| 2024-08-26 | 2024-08-22 | 40.292 | 42,881 | +399 | 0.29% | 1,727,760 |
| 2024-08-21 | 2024-08-19 | 39.590 | 42,482 | -199 | 0.29% | 1,681,863 |
| 2024-08-05 | 2024-08-01 | 39.730 | 42,681 | +598 | 0.28% | 1,695,734 |
| 2024-07-26 | 2024-07-24 | 39.851 | 42,083 | +200 | 0.28% | 1,677,039 |
| 2024-07-19 | 2024-07-17 | 41.094 | 41,883 | +399 | 0.28% | 1,721,149 |
| 2024-07-08 | 2024-07-04 | 41.154 | 41,484 | +2,193 | 0.28% | 1,707,248 |
| 2024-07-04 | 2024-07-02 | 40.192 | 39,291 | +7,779 | 0.26% | 1,579,172 |
| 2024-06-27 | 2024-06-25 | 39.650 | 31,512 | +1,196 | 0.21% | 1,249,457 |
| 2024-06-25 | 2024-06-21 | 40.252 | 30,316 | +1,197 | 0.20% | 1,220,275 |
| 2024-06-18 | 2024-06-14 | 40.011 | 29,119 | +15,557 | 0.20% | 1,165,086 |
| 2024-06-03 | 2024-05-30 | 37.945 | 13,562 | -5,784 | 0.09% | 514,616 |
| 2024-05-23 | 2024-05-21 | 37.945 | 19,346 | +4,787 | 0.13% | 734,093 |
| 2024-05-20 | 2024-05-16 | 37.925 | 14,559 | +997 | 0.10% | 552,156 |
| 2024-05-16 | 2024-05-13 | 37.043 | 13,562 | -997 | 0.09% | 502,376 |
| 2024-05-14 | 2024-05-10 | 36.943 | 14,559 | -2,593 | 0.10% | 537,848 |
| 2024-04-29 | 2024-04-25 | 35.398 | 17,152 | -1,995 | 0.11% | 607,153 |
| 2024-04-26 | 2024-04-24 | 35.880 | 19,147 | -6,382 | 0.13% | 686,989 |
| 2024-04-22 | 2024-04-18 | 35.940 | 25,529 | +1,596 | 0.17% | 917,509 |
| 2024-04-10 | 2024-04-08 | 37.003 | 23,933 | +399 | 0.16% | 885,589 |
| 2024-04-03 | 2024-03-28 | 37.384 | 23,534 | +25 | 0.16% | 879,795 |
| 2024-03-21 | 2024-03-19 | 36.641 | 23,509 | +2,789 | 0.16% | 861,396 |
| 2024-03-20 | 2024-03-18 | 36.621 | 20,720 | -2,191 | 0.14% | 758,788 |
| 2024-03-13 | 2024-03-11 | 36.842 | 22,911 | +398 | 0.16% | 844,085 |
| 2024-03-07 | 2024-03-05 | 37.103 | 22,513 | +199 | 0.15% | 835,297 |
| 2024-02-22 | 2024-02-20 | 36.039 | 22,314 | +2,192 | 0.15% | 804,170 |
| 2024-01-26 | 2024-01-24 | 35.778 | 20,122 | -399 | 0.14% | 719,921 |
| 2024-01-19 | 2024-01-17 | 34.091 | 20,521 | -797 | 0.14% | 699,588 |
| 2024-01-15 | 2024-01-11 | 34.392 | 21,318 | +598 | 0.15% | 733,178 |
| 2024-01-11 | 2024-01-09 | 33.931 | 20,720 | +199 | 0.14% | 703,044 |
| 2023-12-28 | 2023-12-22 | 34.131 | 20,521 | -2,789 | 0.14% | 700,412 |
| 2023-12-20 | 2023-12-18 | 33.891 | 23,310 | +2,789 | 0.16% | 789,988 |
| 2023-11-27 | 2023-11-23 | 32.585 | 20,521 | -797 | 0.14% | 668,687 |
| 2023-11-09 | 2023-11-07 | 30.819 | 21,318 | -597 | 0.14% | 656,993 |
| 2023-10-31 | 2023-10-27 | 28.992 | 21,915 | +1,394 | 0.14% | 635,352 |
| 2023-10-05 | 2023-10-03 | 30.378 | 20,521 | +28 | 0.13% | 623,385 |
| 2023-08-25 | 2023-08-23 | 30.720 | 20,493 | +1,194 | 0.13% | 629,539 |
| 2023-08-16 | 2023-08-14 | 30.921 | 19,299 | +597 | 0.13% | 596,739 |
| 2023-07-12 | 2023-07-10 | 30.559 | 18,702 | -2,786 | 0.09% | 571,512 |
| 2023-06-29 | 2023-06-27 | 30.177 | 21,488 | -1,193 | 0.15% | 648,441 |
| 2023-06-15 | 2023-06-13 | 30.378 | 22,681 | -398 | 0.16% | 689,002 |
| 2023-06-01 | 2023-05-30 | 29.433 | 23,079 | -597 | 0.16% | 679,284 |
| 2023-05-22 | 2023-05-18 | 27.764 | 23,676 | -796 | 0.16% | 657,348 |
| 2023-04-03 | 2023-03-30 | 26.478 | 24,472 | +18 | 0.17% | 647,959 |
| 2023-02-14 | 2023-02-10 | 25.371 | 24,454 | +994 | 0.16% | 620,422 |
| 2023-02-13 | 2023-02-09 | 25.793 | 23,460 | -3,578 | 0.16% | 605,115 |
| 2023-02-08 | 2023-02-06 | 25.633 | 27,038 | -398 | 0.18% | 693,052 |
| 2023-01-31 | 2023-01-27 | 24.546 | 27,436 | -1,193 | 0.19% | 673,446 |
| 2023-01-26 | 2023-01-19 | 23.339 | 28,629 | -1,988 | 0.20% | 668,169 |
| 2023-01-19 | 2023-01-17 | 23.500 | 30,617 | +1,193 | 0.22% | 719,494 |
| 2023-01-16 | 2023-01-12 | 23.299 | 29,424 | +1,392 | 0.21% | 685,539 |
| 2022-12-28 | 2022-12-22 | 22.936 | 28,032 | +1,988 | 0.08% | 642,955 |
| 2022-12-22 | 2022-12-20 | 22.393 | 26,044 | +994 | 0.07% | 583,210 |
| 2022-12-01 | 2022-11-29 | 23.761 | 25,050 | -1,988 | 0.06% | 595,223 |
| 2022-11-10 | 2022-11-08 | 22.474 | 27,038 | +1,988 | 0.06% | 607,645 |
| 2022-11-08 | 2022-11-04 | 22.011 | 25,050 | +994 | 0.05% | 551,375 |
| 2022-10-27 | 2022-10-25 | 23.460 | 24,056 | -994 | 0.05% | 564,344 |
| 2022-10-19 | 2022-10-17 | 22.172 | 25,050 | -596 | 0.05% | 555,407 |
| 2022-10-17 | 2022-10-13 | 22.112 | 25,646 | +994 | 0.05% | 567,073 |
| 2022-10-10 | 2022-10-06 | 23.761 | 24,652 | -994 | 0.05% | 585,766 |
| 2022-10-06 | 2022-10-03 | 22.512 | 25,646 | +1,036 | 0.05% | 577,344 |
| 2022-09-16 | 2022-09-14 | 24.830 | 24,610 | +1,190 | 0.05% | 611,060 |
| 2022-09-09 | 2022-09-07 | 24.689 | 23,420 | -397 | 0.05% | 578,209 |
| 2022-09-05 | 2022-09-01 | 24.931 | 23,817 | +199 | 0.05% | 593,770 |
| 2022-09-02 | 2022-08-31 | 25.455 | 23,618 | +198 | 0.05% | 601,185 |
| 2022-09-01 | 2022-08-30 | 25.878 | 23,420 | +199 | 0.05% | 606,057 |
| 2022-08-22 | 2022-08-18 | 27.571 | 23,221 | +397 | 0.04% | 640,219 |
| 2022-07-25 | 2022-07-21 | 25.515 | 22,824 | -794 | 0.04% | 582,354 |
| 2022-07-08 | 2022-07-06 | 24.326 | 23,618 | +397 | 0.04% | 574,529 |
| 2022-06-29 | 2022-06-27 | 25.112 | 23,221 | +595 | 0.04% | 583,124 |
| 2022-06-21 | 2022-06-17 | 23.157 | 22,626 | +2,977 | 0.04% | 523,950 |
| 2022-06-17 | 2022-06-15 | 23.459 | 19,649 | -397 | 0.04% | 460,951 |
| 2022-06-15 | 2022-06-13 | 23.782 | 20,046 | +596 | 0.04% | 476,729 |
| 2022-06-06 | 2022-06-01 | 25.999 | 19,450 | +397 | 0.04% | 505,675 |
| 2022-05-24 | 2022-05-20 | 24.810 | 19,053 | +397 | 0.04% | 472,697 |
| 2022-05-18 | 2022-05-16 | 25.233 | 18,656 | -3,176 | 0.03% | 470,744 |
| 2022-05-16 | 2022-05-12 | 24.507 | 21,832 | +9,924 | 0.04% | 535,043 |
| 2022-05-03 | 2022-04-28 | 27.309 | 11,908 | +3,175 | 0.02% | 325,192 |
| 2022-04-06 | 2022-04-01 | 30.634 | 8,733 | -992 | 0.02% | 267,528 |
| 2022-04-04 | 2022-03-31 | 31.078 | 9,725 | +6 | 0.02% | 302,232 |
| 2022-03-25 | 2022-03-23 | 30.029 | 9,719 | +397 | 0.02% | 291,853 |
| 2022-03-24 | 2022-03-22 | 29.505 | 9,322 | +2,380 | 0.02% | 275,043 |
| 2022-03-23 | 2022-03-21 | 29.404 | 6,942 | +992 | 0.01% | 204,122 |
| 2022-02-04 | 2022-01-27 | 28.517 | 5,950 | +1,587 | 0.01% | 169,674 |
| 2022-01-27 | 2022-01-25 | 29.021 | 4,363 | +198 | 0.01% | 126,618 |
| 2022-01-19 | 2022-01-17 | 31.743 | 4,165 | +198 | 0.01% | 132,211 |
| 2022-01-12 | 2022-01-10 | 31.945 | 3,967 | -1,983 | 0.01% | 126,726 |
| 2022-01-06 | 2022-01-04 | 33.720 | 5,950 | -11,306 | 0.01% | 200,632 |
| 2021-12-29 | 2021-12-24 | 33.175 | 17,256 | +397 | 0.03% | 572,471 |
| 2021-12-21 | 2021-12-17 | 32.369 | 16,859 | -9,719 | 0.03% | 545,701 |
| 2021-12-17 | 2021-12-15 | 32.510 | 26,578 | -7,537 | 0.05% | 864,042 |
| 2021-12-16 | 2021-12-14 | 32.873 | 34,115 | -2,380 | 0.06% | 1,121,452 |
| 2021-12-10 | 2021-12-08 | 33.417 | 36,495 | -7,933 | 0.06% | 1,219,561 |
| 2021-12-01 | 2021-11-29 | 33.074 | 44,428 | +12,892 | 0.08% | 1,469,428 |
| 2021-11-30 | 2021-11-26 | 33.054 | 31,536 | -9,917 | 0.06% | 1,042,397 |
| 2021-11-26 | 2021-11-24 | 33.296 | 41,453 | +198 | 0.07% | 1,380,228 |
| 2021-11-19 | 2021-11-17 | 33.195 | 41,255 | +198 | 0.07% | 1,369,475 |
| 2021-11-16 | 2021-11-12 | 32.691 | 41,057 | +992 | 0.07% | 1,342,202 |
| 2021-11-15 | 2021-11-11 | 32.671 | 40,065 | +9,917 | 0.07% | 1,308,965 |
| 2021-11-10 | 2021-11-08 | 33.216 | 30,148 | -9,917 | 0.05% | 1,001,382 |
| 2021-10-26 | 2021-10-22 | 31.380 | 40,065 | -2,578 | 0.07% | 1,257,252 |
| 2021-10-22 | 2021-10-20 | 31.279 | 42,643 | +2,578 | 0.08% | 1,333,851 |
| 2021-10-11 | 2021-10-07 | 30.332 | 40,065 | +17,851 | 0.07% | 1,215,236 |
| 2021-10-07 | 2021-10-05 | 29.505 | 22,214 | -4,959 | 0.04% | 655,419 |
| 2021-10-06 | 2021-10-04 | 29.868 | 27,173 | -10,908 | 0.05% | 811,597 |
| 2021-10-05 | 2021-09-30 | 30.312 | 38,081 | +2,975 | 0.07% | 1,154,292 |
| 2021-10-04 | 2021-09-29 | 30.433 | 35,106 | +46 | 0.07% | 1,068,369 |
| 2021-09-20 | 2021-09-16 | 31.604 | 35,060 | +2,377 | 0.07% | 1,108,034 |
| 2021-08-27 | 2021-08-25 | 31.321 | 32,683 | -594 | 0.06% | 1,023,671 |
| 2021-08-23 | 2021-08-19 | 30.110 | 33,277 | +2,971 | 0.06% | 1,001,956 |
| 2021-08-02 | 2021-07-29 | 30.594 | 30,306 | +396 | 0.06% | 927,189 |
| 2021-07-26 | 2021-07-22 | 30.271 | 29,910 | +199 | 0.06% | 905,409 |
| 2021-07-21 | 2021-07-19 | 29.807 | 29,711 | -5,943 | 0.06% | 885,585 |
| 2021-06-18 | 2021-06-16 | 28.555 | 35,654 | -990 | 0.07% | 1,018,086 |
| 2021-06-09 | 2021-06-07 | 27.868 | 36,644 | -10,894 | 0.08% | 1,021,195 |
| 2021-05-24 | 2021-05-20 | 26.919 | 47,538 | +990 | 0.10% | 1,279,670 |
| 2021-05-21 | 2021-05-18 | 27.282 | 46,548 | +9,904 | 0.10% | 1,269,940 |
| 2021-05-17 | 2021-05-13 | 26.414 | 36,644 | -21,789 | 0.08% | 967,915 |
| 2021-05-14 | 2021-05-12 | 27.121 | 58,433 | +15,847 | 0.12% | 1,584,751 |
| 2021-05-13 | 2021-05-11 | 26.838 | 42,586 | -9,904 | 0.09% | 1,142,927 |
| 2021-05-07 | 2021-05-05 | 27.626 | 52,490 | -6,141 | 0.11% | 1,450,072 |
| 2021-05-04 | 2021-04-30 | 28.272 | 58,631 | -4,952 | 0.13% | 1,657,609 |
| 2021-04-22 | 2021-04-20 | 28.292 | 63,583 | -396 | 0.17% | 1,798,896 |
| 2021-04-08 | 2021-04-01 | 26.919 | 63,979 | +19,808 | 0.85% | 1,722,243 |
| 2021-04-01 | 2021-03-30 | 26.303 | 44,171 | +51 | 0.59% | 1,161,829 |
| 2021-03-30 | 2021-03-26 | 26.182 | 44,120 | +19,785 | 0.59% | 1,155,136 |
| 2021-03-26 | 2021-03-24 | 26.606 | 24,335 | -19,785 | 0.32% | 647,463 |
| 2021-03-25 | 2021-03-23 | 26.586 | 44,120 | -19,785 | 0.54% | 1,172,976 |
| 2021-03-23 | 2021-03-19 | 26.222 | 63,905 | -9,892 | 0.79% | 1,675,725 |
| 2021-03-16 | 2021-03-12 | 26.303 | 73,797 | -396 | 0.91% | 1,941,082 |
| 2021-03-15 | 2021-03-11 | 26.343 | 74,193 | +39,570 | 0.91% | 1,954,498 |
| 2021-03-12 | 2021-03-10 | 26.000 | 34,623 | +19,784 | 0.43% | 900,189 |
| 2021-03-10 | 2021-03-08 | 25.454 | 14,839 | -49,462 | 0.18% | 377,710 |
| 2021-03-09 | 2021-03-05 | 25.252 | 64,301 | +49,462 | 0.77% | 1,623,708 |
| 2021-03-02 | 2021-02-26 | 26.060 | 14,839 | -31,260 | 0.18% | 386,710 |
| 2021-02-25 | 2021-02-23 | 27.091 | 46,099 | +198 | 0.55% | 1,248,890 |
| 2021-02-23 | 2021-02-19 | 27.698 | 45,901 | -5,935 | 0.55% | 1,271,366 |
| 2021-02-02 | 2021-01-29 | 26.445 | 51,836 | -989 | 0.62% | 1,370,778 |
| 2021-01-13 | 2021-01-11 | 26.606 | 52,825 | -396 | 0.64% | 1,405,475 |
| 2020-12-15 | 2020-12-11 | 25.191 | 53,221 | -594 | 0.64% | 1,340,692 |
| 2020-12-04 | 2020-12-02 | 25.312 | 53,815 | -989 | 0.65% | 1,362,183 |
| 2020-12-03 | 2020-12-01 | 25.231 | 54,804 | -989 | 0.66% | 1,382,785 |
| 2020-11-23 | 2020-11-19 | 24.221 | 55,793 | +5,935 | 0.67% | 1,351,339 |
| 2020-11-20 | 2020-11-18 | 24.342 | 49,858 | -15,432 | 0.60% | 1,213,638 |
| 2020-11-18 | 2020-11-16 | 24.463 | 65,290 | -4,353 | 0.79% | 1,597,202 |
| 2020-11-10 | 2020-11-06 | 24.403 | 69,643 | +9,101 | 0.84% | 1,699,466 |
| 2020-11-09 | 2020-11-05 | 24.463 | 60,542 | +31,260 | 0.73% | 1,481,051 |
| 2020-11-06 | 2020-11-04 | 23.169 | 29,282 | -29,677 | 0.35% | 678,443 |
| 2020-11-05 | 2020-11-03 | 22.664 | 58,959 | +40,559 | 0.71% | 1,336,237 |
| 2020-11-04 | 2020-11-02 | 22.664 | 18,400 | -7,914 | 0.22% | 417,015 |
| 2020-11-03 | 2020-10-30 | 22.623 | 26,314 | -9,892 | 0.32% | 595,312 |
| 2020-11-02 | 2020-10-29 | 22.947 | 36,206 | +395 | 0.44% | 830,815 |
| 2020-10-30 | 2020-10-28 | 23.493 | 35,811 | -14,838 | 0.43% | 841,299 |
| 2020-10-16 | 2020-10-14 | 24.787 | 50,649 | -396 | 0.70% | 1,255,420 |
| 2020-10-05 | 2020-09-29 | 23.190 | 51,045 | +45 | 0.73% | 1,183,721 |
| 2020-09-28 | 2020-09-24 | 22.077 | 51,000 | +1,384 | 0.73% | 1,125,918 |
| 2020-09-24 | 2020-09-22 | 22.360 | 49,616 | +21,744 | 0.71% | 1,109,419 |
| 2020-09-21 | 2020-09-17 | 22.583 | 27,872 | -18,384 | 0.40% | 629,425 |
| 2020-09-14 | 2020-09-10 | 23.028 | 46,256 | +5,535 | 0.66% | 1,065,178 |
| 2020-09-11 | 2020-09-09 | 22.866 | 40,721 | -11,860 | 0.58% | 931,126 |
| 2020-09-10 | 2020-09-08 | 23.493 | 52,581 | +24,314 | 0.75% | 1,235,301 |
| 2020-09-09 | 2020-09-07 | 23.271 | 28,267 | +593 | 0.40% | 657,793 |
| 2020-09-08 | 2020-09-04 | 23.979 | 27,674 | -20,756 | 0.39% | 663,593 |
| 2020-09-04 | 2020-09-02 | 25.355 | 48,430 | +593 | 0.69% | 1,227,940 |
| 2020-08-17 | 2020-08-13 | 22.684 | 47,837 | +5,930 | 0.68% | 1,085,129 |
| 2020-08-11 | 2020-08-07 | 22.866 | 41,907 | -6,918 | 0.60% | 958,245 |
| 2020-07-27 | 2020-07-23 | 22.239 | 48,825 | +6,721 | 0.70% | 1,085,804 |
| 2020-07-24 | 2020-07-22 | 22.036 | 42,104 | +7,511 | 0.60% | 927,818 |
| 2020-07-20 | 2020-07-16 | 21.571 | 34,593 | -5,535 | 0.49% | 746,203 |
| 2020-07-17 | 2020-07-15 | 21.794 | 40,128 | +5,535 | 0.54% | 874,530 |
| 2020-07-15 | 2020-07-13 | 22.198 | 34,593 | +593 | 0.47% | 767,903 |
| 2020-07-14 | 2020-07-10 | 21.753 | 34,000 | +4,349 | 0.46% | 739,604 |
| 2020-07-13 | 2020-07-09 | 21.713 | 29,651 | +593 | 0.40% | 643,800 |
| 2020-07-07 | 2020-07-03 | 21.186 | 29,058 | +3,163 | 0.39% | 615,636 |
| 2020-07-02 | 2020-06-29 | 20.114 | 25,895 | -7,512 | 0.35% | 520,852 |
| 2020-06-17 | 2020-06-15 | 19.274 | 33,407 | +593 | 0.49% | 643,894 |
| 2020-06-16 | 2020-06-12 | 19.831 | 32,814 | +18,186 | 0.49% | 650,724 |
| 2020-06-15 | 2020-06-11 | 20.377 | 14,628 | -7,511 | 0.24% | 298,075 |
| 2020-06-03 | 2020-06-01 | 19.527 | 22,139 | +4,744 | 0.37% | 432,312 |
| 2020-06-02 | 2020-05-29 | 19.183 | 17,395 | -3,756 | 0.29% | 333,691 |
| 2020-05-29 | 2020-05-27 | 19.345 | 21,151 | +3,756 | 0.37% | 409,167 |
| 2020-05-27 | 2020-05-25 | 19.345 | 17,395 | +3,360 | 0.30% | 336,507 |
| 2020-05-26 | 2020-05-22 | 18.920 | 14,035 | -3,360 | 0.24% | 265,544 |
| 2020-05-19 | 2020-05-15 | 18.617 | 17,395 | -3,558 | 0.30% | 323,835 |
| 2020-05-12 | 2020-05-08 | 18.738 | 20,953 | +3,360 | 0.37% | 392,617 |
| 2020-05-06 | 2020-05-04 | 17.665 | 17,593 | -3,756 | 0.31% | 310,789 |
| 2020-04-29 | 2020-04-27 | 18.090 | 21,349 | -2,174 | 0.38% | 386,213 |
| 2020-04-24 | 2020-04-22 | 17.402 | 23,523 | +2,174 | 0.42% | 409,358 |
| 2020-04-21 | 2020-04-17 | 18.192 | 21,349 | -4,349 | 0.39% | 388,373 |
| 2020-04-08 | 2020-04-06 | 16.006 | 25,698 | +3,954 | 0.46% | 411,327 |
| 2020-04-01 | 2020-03-30 | 15.428 | 21,744 | -9,825 | 0.42% | 335,466 |
| 2020-03-31 | 2020-03-27 | 15.833 | 31,569 | -9,865 | 0.62% | 499,846 |
| 2020-03-26 | 2020-03-24 | 14.962 | 41,434 | +16,771 | 0.81% | 619,923 |
| 2020-03-19 | 2020-03-17 | 15.590 | 24,663 | +14,798 | 0.51% | 384,501 |
| 2020-03-18 | 2020-03-16 | 15.023 | 9,865 | +7,892 | 0.21% | 148,197 |
| 2020-03-16 | 2020-03-12 | 15.955 | 1,973 | -6,314 | 0.04% | 31,479 |
| 2020-03-11 | 2020-03-09 | 16.584 | 8,287 | -23,282 | 0.19% | 137,428 |
| 2020-03-10 | 2020-03-06 | 17.557 | 31,569 | -9,865 | 0.73% | 554,247 |
| 2020-03-03 | 2020-02-28 | 17.070 | 41,434 | -789 | 0.98% | 707,284 |
| 2020-03-02 | 2020-02-27 | 18.165 | 42,223 | -15,390 | 1.00% | 766,976 |
| 2020-02-28 | 2020-02-26 | 18.266 | 57,613 | +16,179 | 1.36% | 1,052,374 |
| 2020-02-27 | 2020-02-25 | 18.874 | 41,434 | +9,865 | 0.98% | 782,044 |
| 2020-02-12 | 2020-02-10 | 19.300 | 31,569 | -1,578 | 0.80% | 609,288 |
| 2020-02-06 | 2020-02-04 | 18.854 | 33,147 | +29,596 | 0.84% | 624,959 |
| 2020-01-31 | 2020-01-29 | 18.733 | 3,551 | -15,982 | 0.09% | 66,519 |
| 2020-01-06 | 2020-01-02 | 18.003 | 19,533 | +4,933 | 0.49% | 351,647 |
| 2020-01-02 | 2019-12-27 | 18.104 | 14,600 | +4,538 | 0.37% | 264,319 |
| 2019-12-06 | 2019-12-04 | 16.989 | 10,062 | -4,341 | 0.25% | 170,944 |
| 2019-11-11 | 2019-11-07 | 16.928 | 14,403 | -6,906 | 0.36% | 243,817 |
| 2019-10-25 | 2019-10-23 | 16.158 | 21,309 | +6,906 | 0.54% | 344,307 |
| 2019-10-21 | 2019-10-17 | 16.361 | 14,403 | -16,771 | 0.36% | 235,641 |
| 2019-10-15 | 2019-10-11 | 16.077 | 31,174 | +9,865 | 0.79% | 501,176 |
| 2019-10-03 | 2019-09-30 | 15.986 | 21,309 | +11,838 | 0.54% | 340,636 |
| 2019-10-02 | 2019-09-27 | 16.107 | 9,471 | -3,920 | 0.24% | 152,554 |
| 2019-09-12 | 2019-09-10 | 16.168 | 13,391 | -591 | 0.34% | 216,511 |
| 2019-09-02 | 2019-08-29 | 15.843 | 13,982 | -19,693 | 0.36% | 221,522 |
| 2019-08-28 | 2019-08-26 | 15.620 | 33,675 | -19,692 | 0.86% | 526,002 |
| 2019-08-19 | 2019-08-15 | 15.600 | 53,367 | +39,385 | 1.35% | 832,506 |
| 2019-08-15 | 2019-08-13 | 15.640 | 13,982 | -49,232 | 0.36% | 218,682 |
| 2019-08-13 | 2019-08-09 | 15.945 | 63,214 | +19,693 | 1.61% | 1,007,943 |
| 2019-08-12 | 2019-08-08 | 15.701 | 43,521 | +41,355 | 1.10% | 683,332 |
| 2019-08-07 | 2019-08-05 | 15.681 | 2,166 | -27,570 | 0.05% | 33,965 |
| 2019-08-06 | 2019-08-02 | 16.006 | 29,736 | -33,478 | 0.75% | 475,951 |
| 2019-08-05 | 2019-08-01 | 16.209 | 63,214 | -15,754 | 1.61% | 1,024,635 |
| 2019-07-17 | 2019-07-15 | 16.412 | 78,968 | -9,846 | 2.01% | 1,296,032 |
| 2019-07-12 | 2019-07-10 | 16.107 | 88,814 | -591 | 2.25% | 1,430,566 |
| 2019-07-04 | 2019-07-02 | 15.945 | 89,405 | +55,730 | 2.27% | 1,425,557 |
| 2019-07-03 | 2019-06-28 | 15.782 | 33,675 | -39,385 | 0.86% | 531,474 |
| 2019-06-12 | 2019-06-10 | 15.417 | 73,060 | +51,201 | 1.85% | 1,126,353 |
| 2019-06-11 | 2019-06-06 | 14.970 | 21,859 | +19,693 | 0.56% | 327,228 |
| 2019-05-29 | 2019-05-27 | 15.132 | 2,166 | -19,693 | 0.05% | 32,777 |
| 2019-05-28 | 2019-05-24 | 15.193 | 21,859 | +19,693 | 0.56% | 332,112 |
| 2019-05-08 | 2019-05-06 | 15.884 | 2,166 | -17,921 | 0.05% | 34,405 |
| 2019-04-24 | 2019-04-18 | 15.843 | 20,087 | +5,120 | 0.51% | 318,246 |
| 2019-04-18 | 2019-04-16 | 15.803 | 14,967 | +4,924 | 0.38% | 236,520 |
| 2019-04-01 | 2019-03-28 | 15.193 | 10,043 | +26 | 0.25% | 152,586 |
| 2019-03-26 | 2019-03-22 | 15.580 | 10,017 | +590 | 0.26% | 156,067 |
| 2019-02-08 | 2019-01-31 | 14.297 | 9,427 | +392 | 0.24% | 134,779 |
| 2019-01-31 | 2019-01-29 | 13.890 | 9,035 | +7,464 | 0.23% | 125,494 |
| 2019-01-28 | 2019-01-24 | 13.849 | 1,571 | -982 | 0.04% | 21,757 |
| 2019-01-04 | 2019-01-02 | 13.055 | 2,553 | -39,674 | 0.06% | 33,329 |
| 2019-01-02 | 2018-12-27 | 12.953 | 42,227 | +9,820 | 1.08% | 546,964 |
| 2018-12-28 | 2018-12-24 | 12.607 | 32,407 | +7,267 | 0.83% | 408,546 |
| 2018-12-27 | 2018-12-20 | 13.096 | 25,140 | +9,821 | 0.64% | 329,221 |
| 2018-12-20 | 2018-12-18 | 13.360 | 15,319 | -10,803 | 0.39% | 204,666 |
| 2018-12-19 | 2018-12-17 | 13.645 | 26,122 | -8,641 | 0.67% | 356,445 |
| 2018-12-17 | 2018-12-13 | 14.053 | 34,763 | -7,857 | 0.88% | 488,515 |
| 2018-12-13 | 2018-12-11 | 13.808 | 42,620 | -22,586 | 1.09% | 588,511 |
| 2018-12-12 | 2018-12-10 | 13.625 | 65,206 | +6,285 | 1.66% | 888,434 |
| 2018-12-05 | 2018-12-03 | 14.766 | 58,921 | +6,285 | 1.33% | 870,000 |
| 2018-12-03 | 2018-11-29 | 14.256 | 52,636 | +21,604 | 1.19% | 750,399 |
| 2018-11-29 | 2018-11-27 | 13.788 | 31,032 | +8,838 | 0.70% | 427,868 |
| 2018-11-28 | 2018-11-26 | 13.625 | 22,194 | +19,641 | 0.50% | 302,394 |
| 2018-11-01 | 2018-10-30 | 14.012 | 2,553 | -23,569 | 0.06% | 35,773 |
| 2018-10-29 | 2018-10-25 | 14.256 | 26,122 | -14,730 | 0.59% | 372,405 |
| 2018-10-02 | 2018-09-27 | 15.672 | 40,852 | +79 | 0.92% | 640,219 |
| 2018-09-26 | 2018-09-21 | 15.753 | 40,773 | +980 | 0.92% | 642,309 |
| 2018-09-17 | 2018-09-13 | 15.590 | 39,793 | +10,390 | 0.90% | 620,374 |
| 2018-09-14 | 2018-09-12 | 15.651 | 29,403 | +6,860 | 0.67% | 460,194 |
| 2018-09-11 | 2018-09-07 | 15.488 | 22,543 | -392 | 0.51% | 349,146 |
| 2018-09-10 | 2018-09-06 | 15.610 | 22,935 | -11,761 | 0.52% | 358,026 |
| 2018-08-17 | 2018-08-15 | 15.508 | 34,696 | +392 | 0.79% | 538,080 |
| 2018-08-02 | 2018-07-31 | 14.978 | 34,304 | -1,372 | 0.78% | 513,801 |
| 2018-07-20 | 2018-07-18 | 15.427 | 35,676 | +1,372 | 0.81% | 550,366 |
| 2018-07-11 | 2018-07-09 | 15.080 | 34,304 | +4,509 | 0.78% | 517,301 |
| 2018-06-29 | 2018-06-27 | 14.549 | 29,795 | -2,549 | 0.68% | 433,498 |
| 2018-05-17 | 2018-05-15 | 14.447 | 32,344 | -15,682 | 0.73% | 467,284 |
| 2018-05-14 | 2018-05-10 | 14.345 | 48,026 | -7,840 | 1.09% | 688,947 |
| 2018-05-11 | 2018-05-09 | 14.182 | 55,866 | -196 | 1.27% | 792,294 |
| 2018-05-10 | 2018-05-08 | 14.182 | 56,062 | -589 | 1.27% | 795,073 |
| 2018-03-28 | 2018-03-26 | 13.824 | 56,651 | +123 | 1.07% | 783,162 |
| 2018-03-14 | 2018-03-12 | 14.888 | 56,528 | +14,866 | 1.07% | 841,575 |
| 2018-03-09 | 2018-03-07 | 14.172 | 41,662 | -39,120 | 0.79% | 590,433 |
| 2018-03-08 | 2018-03-06 | 14.336 | 80,782 | +783 | 1.53% | 1,158,058 |
| 2018-03-06 | 2018-03-02 | 14.049 | 79,999 | -1,174 | 1.51% | 1,123,929 |
| 2018-02-28 | 2018-02-26 | 14.315 | 81,173 | -4,499 | 1.54% | 1,162,003 |
| 2018-02-21 | 2018-02-15 | 13.967 | 85,672 | +62,005 | 1.62% | 1,196,623 |
| 2018-02-14 | 2018-02-12 | 13.293 | 23,667 | -11,932 | 0.45% | 314,597 |
| 2018-02-09 | 2018-02-07 | 13.640 | 35,599 | -2,738 | 0.67% | 485,580 |
| 2018-02-07 | 2018-02-05 | 13.988 | 38,337 | -9,780 | 0.73% | 536,256 |
| 2018-02-02 | 2018-01-31 | 14.438 | 48,117 | +1,174 | 0.91% | 694,706 |
| 2018-02-01 | 2018-01-30 | 14.376 | 46,943 | -15,648 | 0.89% | 674,876 |
| 2018-01-09 | 2018-01-05 | 13.661 | 62,591 | +1,174 | 1.19% | 855,039 |
| 2017-12-13 | 2017-12-11 | 13.170 | 61,417 | +12,713 | 1.16% | 808,858 |
| 2017-12-11 | 2017-12-07 | 13.109 | 48,704 | -3,912 | 0.92% | 638,440 |
| 2017-12-08 | 2017-12-06 | 12.925 | 52,616 | -11,735 | 1.00% | 680,037 |
| 2017-11-28 | 2017-11-24 | 13.231 | 64,351 | -4,304 | 1.22% | 851,446 |
| 2017-11-23 | 2017-11-21 | 13.088 | 68,655 | -6,650 | 1.30% | 898,566 |
| 2017-09-28 | 2017-09-26 | 12.239 | 75,305 | +189 | 1.43% | 921,690 |
| 2017-09-07 | 2017-09-05 | 12.444 | 75,116 | +26,729 | 1.43% | 934,776 |
| 2017-08-16 | 2017-08-14 | 12.219 | 48,387 | -9,755 | 0.92% | 591,237 |
| 2017-08-01 | 2017-07-28 | 12.219 | 58,142 | -9,755 | 1.10% | 710,432 |
| 2017-06-30 | 2017-06-28 | 11.768 | 67,897 | +3,902 | 1.36% | 799,004 |
| 2017-06-22 | 2017-06-20 | 12.014 | 63,995 | +6,633 | 1.31% | 768,830 |
| 2017-06-05 | 2017-06-01 | 12.075 | 57,362 | +17,365 | 1.18% | 692,670 |
| 2017-05-22 | 2017-05-18 | 11.583 | 39,997 | +4,878 | 0.82% | 463,300 |
| 2017-05-19 | 2017-05-17 | 11.829 | 35,119 | +5,853 | 0.72% | 415,436 |
| 2017-04-21 | 2017-04-19 | 11.173 | 29,266 | +9,755 | 0.60% | 326,999 |
| 2017-03-30 | 2017-03-28 | 11.214 | 19,511 | +107 | 0.40% | 218,803 |
| 2017-03-17 | 2017-03-15 | 11.214 | 19,404 | +19,404 | 0.40% | 217,603 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy