History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 800 | +0 | 0.01% | 40,688 |
| 2025-10-13 | 2025-10-09 | 50.960 | 800 | +0 | 0.01% | 40,768 |
| 2025-10-10 | 2025-10-08 | 50.460 | 800 | +0 | 0.01% | 40,368 |
| 2025-10-09 | 2025-10-06 | 50.440 | 800 | +0 | 0.01% | 40,352 |
| 2025-10-08 | 2025-10-03 | 50.600 | 800 | +0 | 0.01% | 40,480 |
| 2025-10-06 | 2025-10-02 | 50.380 | 800 | +0 | 0.01% | 40,304 |
| 2025-10-03 | 2025-09-30 | 49.870 | 800 | +0 | 0.01% | 39,896 |
| 2025-10-02 | 2025-09-29 | 49.930 | 800 | +1 | 0.01% | 39,944 |
| 2025-09-30 | 2025-09-26 | 49.470 | 799 | +0 | 0.01% | 39,526 |
| 2025-09-29 | 2025-09-25 | 49.630 | 799 | +0 | 0.01% | 39,654 |
| 2025-09-26 | 2025-09-24 | 49.910 | 799 | +0 | 0.01% | 39,878 |
| 2025-09-25 | 2025-09-23 | 50.170 | 799 | +0 | 0.01% | 40,086 |
| 2025-09-24 | 2025-09-22 | 49.650 | 799 | +0 | 0.01% | 39,670 |
| 2025-09-23 | 2025-09-19 | 49.570 | 799 | +0 | 0.01% | 39,606 |
| 2025-09-22 | 2025-09-18 | 49.430 | 799 | +0 | 0.01% | 39,494 |
| 2025-09-19 | 2025-09-17 | 49.289 | 799 | +0 | 0.01% | 39,382 |
| 2025-09-18 | 2025-09-16 | 49.309 | 799 | +0 | 0.01% | 39,398 |
| 2025-09-17 | 2025-09-15 | 48.829 | 799 | +0 | 0.01% | 39,014 |
| 2025-09-16 | 2025-09-12 | 48.629 | 799 | +0 | 0.01% | 38,854 |
| 2025-09-15 | 2025-09-11 | 48.509 | 799 | +0 | 0.01% | 38,758 |
| 2025-09-12 | 2025-09-10 | 48.529 | 799 | +0 | 0.01% | 38,774 |
| 2025-09-11 | 2025-09-09 | 48.389 | 799 | +0 | 0.01% | 38,662 |
| 2025-09-10 | 2025-09-08 | 48.188 | 799 | +0 | 0.01% | 38,503 |
| 2025-09-09 | 2025-09-05 | 48.148 | 799 | +0 | 0.01% | 38,471 |
| 2025-09-08 | 2025-09-04 | 47.648 | 799 | +0 | 0.01% | 38,071 |
| 2025-09-05 | 2025-09-03 | 47.388 | 799 | +0 | 0.01% | 37,863 |
| 2025-09-04 | 2025-09-02 | 47.247 | 799 | +0 | 0.01% | 37,751 |
| 2025-09-03 | 2025-09-01 | 47.488 | 799 | +0 | 0.01% | 37,943 |
| 2025-09-02 | 2025-08-29 | 47.988 | 799 | +0 | 0.01% | 38,343 |
| 2025-09-01 | 2025-08-28 | 47.808 | 799 | +0 | 0.01% | 38,199 |
| 2025-08-29 | 2025-08-27 | 47.688 | 799 | +0 | 0.01% | 38,103 |
| 2025-08-28 | 2025-08-26 | 47.488 | 799 | +0 | 0.01% | 37,943 |
| 2025-08-27 | 2025-08-25 | 47.768 | 799 | +0 | 0.01% | 38,167 |
| 2025-08-26 | 2025-08-22 | 47.127 | 799 | +0 | 0.01% | 37,655 |
| 2025-08-25 | 2025-08-21 | 47.368 | 799 | +0 | 0.01% | 37,847 |
| 2025-08-22 | 2025-08-20 | 47.488 | 799 | +0 | 0.01% | 37,943 |
| 2025-08-21 | 2025-08-19 | 48.068 | 799 | +0 | 0.00% | 38,407 |
| 2025-08-20 | 2025-08-18 | 48.308 | 799 | +0 | 0.00% | 38,598 |
| 2025-08-19 | 2025-08-15 | 48.569 | 799 | +0 | 0.00% | 38,806 |
| 2025-08-18 | 2025-08-14 | 48.729 | 799 | +0 | 0.00% | 38,934 |
| 2025-08-15 | 2025-08-13 | 48.849 | 799 | +0 | 0.00% | 39,030 |
| 2025-08-14 | 2025-08-12 | 48.108 | 799 | +0 | 0.00% | 38,439 |
| 2025-08-13 | 2025-08-11 | 48.188 | 799 | +0 | 0.00% | 38,503 |
| 2025-08-12 | 2025-08-08 | 47.928 | 799 | +0 | 0.00% | 38,295 |
| 2025-08-11 | 2025-08-07 | 47.828 | 799 | +0 | 0.00% | 38,215 |
| 2025-08-08 | 2025-08-06 | 47.227 | 799 | +0 | 0.00% | 37,735 |
| 2025-08-07 | 2025-08-05 | 47.488 | 799 | +0 | 0.00% | 37,943 |
| 2025-08-06 | 2025-08-04 | 46.827 | 799 | +0 | 0.00% | 37,415 |
| 2025-08-05 | 2025-08-01 | 47.147 | 799 | +0 | 0.00% | 37,671 |
| 2025-08-04 | 2025-07-31 | 48.268 | 799 | +0 | 0.01% | 38,566 |
| 2025-08-01 | 2025-07-30 | 47.708 | 799 | +0 | 0.01% | 38,119 |
| 2025-07-31 | 2025-07-29 | 47.868 | 799 | +0 | 0.01% | 38,247 |
| 2025-07-30 | 2025-07-28 | 47.848 | 799 | +0 | 0.01% | 38,231 |
| 2025-07-29 | 2025-07-25 | 47.488 | 799 | +0 | 0.01% | 37,943 |
| 2025-07-28 | 2025-07-24 | 47.408 | 799 | +0 | 0.01% | 37,879 |
| 2025-07-25 | 2025-07-23 | 47.227 | 799 | +0 | 0.01% | 37,735 |
| 2025-07-24 | 2025-07-22 | 47.307 | 799 | +0 | 0.01% | 37,799 |
| 2025-07-23 | 2025-07-21 | 47.508 | 799 | +0 | 0.01% | 37,959 |
| 2025-07-22 | 2025-07-18 | 47.227 | 799 | +0 | 0.01% | 37,735 |
| 2025-07-21 | 2025-07-17 | 46.847 | 799 | +0 | 0.01% | 37,431 |
| 2025-07-18 | 2025-07-16 | 46.647 | 799 | +0 | 0.01% | 37,271 |
| 2025-07-17 | 2025-07-15 | 46.987 | 799 | +0 | 0.01% | 37,543 |
| 2025-07-16 | 2025-07-14 | 46.367 | 799 | +0 | 0.01% | 37,047 |
| 2025-07-15 | 2025-07-11 | 46.507 | 799 | +0 | 0.01% | 37,159 |
| 2025-07-14 | 2025-07-10 | 46.687 | 799 | +0 | 0.01% | 37,303 |
| 2025-07-11 | 2025-07-09 | 46.387 | 799 | +0 | 0.01% | 37,063 |
| 2025-07-10 | 2025-07-08 | 46.547 | 799 | +0 | 0.01% | 37,191 |
| 2025-07-09 | 2025-07-07 | 46.447 | 799 | +0 | 0.01% | 37,111 |
| 2025-07-08 | 2025-07-04 | 46.647 | 799 | +0 | 0.01% | 37,271 |
| 2025-07-07 | 2025-07-03 | 46.407 | 799 | +0 | 0.01% | 37,079 |
| 2025-07-04 | 2025-07-02 | 46.046 | 799 | +0 | 0.01% | 36,791 |
| 2025-07-03 | 2025-06-30 | 46.306 | 799 | +0 | 0.01% | 36,999 |
| 2025-07-02 | 2025-06-27 | 46.046 | 799 | +0 | 0.01% | 36,791 |
| 2025-06-30 | 2025-06-26 | 45.586 | 799 | +0 | 0.01% | 36,423 |
| 2025-06-27 | 2025-06-25 | 45.386 | 799 | +0 | 0.01% | 36,263 |
| 2025-06-26 | 2025-06-24 | 45.185 | 799 | +0 | 0.01% | 36,103 |
| 2025-06-25 | 2025-06-23 | 44.264 | 799 | +0 | 0.01% | 35,367 |
| 2025-06-24 | 2025-06-20 | 44.345 | 799 | +0 | 0.01% | 35,431 |
| 2025-06-23 | 2025-06-19 | 44.104 | 799 | +0 | 0.01% | 35,239 |
| 2025-06-20 | 2025-06-18 | 44.545 | 799 | +0 | 0.01% | 35,591 |
| 2025-06-19 | 2025-06-17 | 44.505 | 799 | +0 | 0.01% | 35,559 |
| 2025-06-18 | 2025-06-16 | 44.505 | 799 | +0 | 0.01% | 35,559 |
| 2025-06-17 | 2025-06-13 | 44.104 | 799 | +0 | 0.01% | 35,239 |
| 2025-06-16 | 2025-06-12 | 44.445 | 799 | +0 | 0.01% | 35,511 |
| 2025-06-13 | 2025-06-11 | 44.725 | 799 | +0 | 0.01% | 35,735 |
| 2025-06-12 | 2025-06-10 | 44.445 | 799 | +0 | 0.01% | 35,511 |
| 2025-06-11 | 2025-06-09 | 44.425 | 799 | +0 | 0.01% | 35,495 |
| 2025-06-10 | 2025-06-06 | 44.204 | 799 | +0 | 0.01% | 35,319 |
| 2025-06-09 | 2025-06-05 | 44.445 | 799 | +0 | 0.01% | 35,511 |
| 2025-06-06 | 2025-06-04 | 44.284 | 799 | +0 | 0.01% | 35,383 |
| 2025-06-05 | 2025-06-03 | 43.644 | 799 | +0 | 0.01% | 34,871 |
| 2025-06-04 | 2025-06-02 | 43.183 | 799 | +0 | 0.01% | 34,503 |
| 2025-06-03 | 2025-05-30 | 43.544 | 799 | +0 | 0.01% | 34,791 |
| 2025-06-02 | 2025-05-29 | 44.425 | 799 | +0 | 0.01% | 35,495 |
| 2025-05-30 | 2025-05-28 | 43.644 | 799 | +0 | 0.01% | 34,871 |
| 2025-05-29 | 2025-05-27 | 43.323 | 799 | +0 | 0.01% | 34,615 |
| 2025-05-28 | 2025-05-26 | 43.203 | 799 | +0 | 0.01% | 34,519 |
| 2025-05-27 | 2025-05-23 | 43.123 | 799 | +0 | 0.01% | 34,455 |
| 2025-05-26 | 2025-05-22 | 42.983 | 799 | +0 | 0.01% | 34,344 |
| 2025-05-23 | 2025-05-21 | 43.303 | 799 | +0 | 0.01% | 34,599 |
| 2025-05-22 | 2025-05-20 | 43.484 | 799 | +0 | 0.01% | 34,743 |
| 2025-05-21 | 2025-05-19 | 43.023 | 799 | +0 | 0.01% | 34,376 |
| 2025-05-20 | 2025-05-16 | 43.424 | 799 | +0 | 0.01% | 34,695 |
| 2025-05-19 | 2025-05-15 | 43.123 | 799 | +0 | 0.01% | 34,455 |
| 2025-05-16 | 2025-05-14 | 43.143 | 799 | +0 | 0.01% | 34,471 |
| 2025-05-15 | 2025-05-13 | 42.182 | 799 | +0 | 0.01% | 33,704 |
| 2025-05-14 | 2025-05-12 | 42.062 | 799 | +0 | 0.01% | 33,608 |
| 2025-05-13 | 2025-05-09 | 40.761 | 799 | +0 | 0.01% | 32,568 |
| 2025-05-12 | 2025-05-08 | 40.681 | 799 | +0 | 0.01% | 32,504 |
| 2025-05-09 | 2025-05-07 | 40.200 | 799 | +0 | 0.01% | 32,120 |
| 2025-05-08 | 2025-05-06 | 39.960 | 799 | +0 | 0.01% | 31,928 |
| 2025-05-07 | 2025-05-02 | 40.020 | 799 | +0 | 0.01% | 31,976 |
| 2025-05-06 | 2025-04-30 | 39.299 | 799 | +0 | 0.01% | 31,400 |
| 2025-05-02 | 2025-04-29 | 39.360 | 799 | +0 | 0.01% | 31,448 |
| 2025-04-30 | 2025-04-28 | 39.139 | 799 | +0 | 0.01% | 31,272 |
| 2025-04-29 | 2025-04-25 | 38.939 | 799 | +0 | 0.01% | 31,112 |
| 2025-04-28 | 2025-04-24 | 37.538 | 799 | +0 | 0.01% | 29,993 |
| 2025-04-25 | 2025-04-23 | 37.698 | 799 | +0 | 0.01% | 30,121 |
| 2025-04-24 | 2025-04-22 | 36.336 | 799 | +0 | 0.01% | 29,033 |
| 2025-04-23 | 2025-04-17 | 37.317 | 799 | +0 | 0.01% | 29,817 |
| 2025-04-22 | 2025-04-16 | 37.177 | 799 | +0 | 0.01% | 29,705 |
| 2025-04-17 | 2025-04-15 | 38.078 | 799 | +0 | 0.01% | 30,424 |
| 2025-04-16 | 2025-04-14 | 38.419 | 799 | +0 | 0.01% | 30,696 |
| 2025-04-15 | 2025-04-11 | 37.277 | 799 | +0 | 0.01% | 29,785 |
| 2025-04-14 | 2025-04-10 | 37.958 | 799 | +0 | 0.01% | 30,329 |
| 2025-04-11 | 2025-04-09 | 34.795 | 799 | +0 | 0.01% | 27,801 |
| 2025-04-10 | 2025-04-08 | 36.076 | 799 | +0 | 0.01% | 28,825 |
| 2025-04-09 | 2025-04-07 | 33.454 | 799 | +0 | 0.01% | 26,729 |
| 2025-04-08 | 2025-04-03 | 38.318 | 799 | +0 | 0.01% | 30,616 |
| 2025-04-07 | 2025-04-02 | 39.199 | 799 | +0 | 0.01% | 31,320 |
| 2025-04-03 | 2025-04-01 | 38.939 | 799 | +0 | 0.01% | 31,112 |
| 2025-04-02 | 2025-03-31 | 38.729 | 799 | +0 | 0.01% | 30,944 |
| 2025-04-01 | 2025-03-28 | 39.911 | 799 | +0 | 0.01% | 31,889 |
| 2025-03-31 | 2025-03-27 | 40.332 | 799 | +0 | 0.01% | 32,225 |
| 2025-03-28 | 2025-03-26 | 41.073 | 799 | +0 | 0.01% | 32,817 |
| 2025-03-27 | 2025-03-25 | 40.813 | 799 | +0 | 0.01% | 32,609 |
| 2025-03-26 | 2025-03-24 | 40.492 | 799 | +0 | 0.01% | 32,353 |
| 2025-03-25 | 2025-03-21 | 39.751 | 799 | +0 | 0.01% | 31,761 |
| 2025-03-24 | 2025-03-20 | 40.191 | 799 | +0 | 0.01% | 32,113 |
| 2025-03-21 | 2025-03-19 | 39.450 | 799 | +0 | 0.01% | 31,521 |
| 2025-03-20 | 2025-03-18 | 39.971 | 799 | +0 | 0.01% | 31,937 |
| 2025-03-19 | 2025-03-17 | 39.691 | 799 | +0 | 0.01% | 31,713 |
| 2025-03-18 | 2025-03-14 | 39.270 | 799 | +0 | 0.01% | 31,377 |
| 2025-03-17 | 2025-03-13 | 39.350 | 799 | +0 | 0.01% | 31,441 |
| 2025-03-14 | 2025-03-12 | 39.410 | 799 | +0 | 0.01% | 31,489 |
| 2025-03-13 | 2025-03-11 | 39.390 | 799 | +0 | 0.01% | 31,473 |
| 2025-03-12 | 2025-03-10 | 40.672 | 799 | +0 | 0.01% | 32,497 |
| 2025-03-11 | 2025-03-07 | 40.833 | 799 | +0 | 0.01% | 32,625 |
| 2025-03-10 | 2025-03-06 | 41.534 | 799 | +0 | 0.01% | 33,186 |
| 2025-03-07 | 2025-03-05 | 41.574 | 799 | +0 | 0.01% | 33,218 |
| 2025-03-06 | 2025-03-04 | 41.474 | 799 | +0 | 0.01% | 33,138 |
| 2025-03-05 | 2025-03-03 | 42.435 | 799 | +0 | 0.01% | 33,906 |
| 2025-03-04 | 2025-02-28 | 41.734 | 799 | +0 | 0.01% | 33,346 |
| 2025-03-03 | 2025-02-27 | 42.996 | 799 | +0 | 0.01% | 34,354 |
| 2025-02-28 | 2025-02-26 | 43.037 | 799 | +0 | 0.01% | 34,386 |
| 2025-02-27 | 2025-02-25 | 43.077 | 799 | +0 | 0.01% | 34,418 |
| 2025-02-26 | 2025-02-24 | 43.918 | 799 | +0 | 0.01% | 35,091 |
| 2025-02-25 | 2025-02-21 | 44.679 | 799 | +0 | 0.01% | 35,699 |
| 2025-02-24 | 2025-02-20 | 44.760 | 799 | +0 | 0.01% | 35,763 |
| 2025-02-21 | 2025-02-19 | 44.880 | 799 | +0 | 0.01% | 35,859 |
| 2025-02-20 | 2025-02-18 | 45.000 | 799 | +0 | 0.01% | 35,955 |
| 2025-02-19 | 2025-02-17 | 44.900 | 799 | +0 | 0.01% | 35,875 |
| 2025-02-18 | 2025-02-14 | 44.740 | 799 | +0 | 0.01% | 35,747 |
| 2025-02-17 | 2025-02-13 | 44.199 | 799 | +0 | 0.01% | 35,315 |
| 2025-02-14 | 2025-02-12 | 43.998 | 799 | +0 | 0.01% | 35,155 |
| 2025-02-13 | 2025-02-11 | 43.958 | 799 | +0 | 0.01% | 35,123 |
| 2025-02-12 | 2025-02-10 | 43.778 | 799 | +0 | 0.01% | 34,979 |
| 2025-02-11 | 2025-02-07 | 44.118 | 799 | +0 | 0.01% | 35,251 |
| 2025-02-10 | 2025-02-06 | 43.918 | 799 | +0 | 0.01% | 35,091 |
| 2025-02-07 | 2025-02-05 | 43.377 | 799 | +0 | 0.01% | 34,658 |
| 2025-02-06 | 2025-02-04 | 43.177 | 799 | +0 | 0.01% | 34,498 |
| 2025-02-05 | 2025-02-03 | 42.636 | 799 | +0 | 0.01% | 34,066 |
| 2025-02-04 | 2025-01-28 | 42.956 | 799 | +0 | 0.01% | 34,322 |
| 2025-02-03 | 2025-01-24 | 44.299 | 799 | +0 | 0.01% | 35,395 |
| 2025-01-27 | 2025-01-23 | 44.239 | 799 | +0 | 0.01% | 35,347 |
| 2025-01-24 | 2025-01-22 | 44.018 | 799 | +0 | 0.01% | 35,171 |
| 2025-01-23 | 2025-01-21 | 43.578 | 799 | +0 | 0.01% | 34,818 |
| 2025-01-22 | 2025-01-20 | 43.517 | 799 | +0 | 0.01% | 34,770 |
| 2025-01-21 | 2025-01-17 | 42.856 | 799 | +0 | 0.01% | 34,242 |
| 2025-01-20 | 2025-01-16 | 43.377 | 799 | +0 | 0.01% | 34,658 |
| 2025-01-17 | 2025-01-15 | 42.215 | 799 | +0 | 0.01% | 33,730 |
| 2025-01-16 | 2025-01-14 | 42.395 | 799 | +0 | 0.01% | 33,874 |
| 2025-01-15 | 2025-01-13 | 42.035 | 799 | +0 | 0.01% | 33,586 |
| 2025-01-14 | 2025-01-10 | 42.816 | 799 | +0 | 0.01% | 34,210 |
| 2025-01-13 | 2025-01-09 | 42.736 | 799 | +0 | 0.01% | 34,146 |
| 2025-01-10 | 2025-01-08 | 43.017 | 799 | +0 | 0.01% | 34,370 |
| 2025-01-09 | 2025-01-07 | 43.598 | 799 | +0 | 0.01% | 34,834 |
| 2025-01-08 | 2025-01-06 | 43.257 | 799 | +0 | 0.01% | 34,562 |
| 2025-01-07 | 2025-01-03 | 42.696 | 799 | +0 | 0.01% | 34,114 |
| 2025-01-06 | 2025-01-02 | 42.876 | 799 | +0 | 0.01% | 34,258 |
| 2025-01-03 | 2024-12-31 | 42.896 | 799 | +0 | 0.01% | 34,274 |
| 2025-01-02 | 2024-12-27 | 43.918 | 799 | +0 | 0.01% | 35,091 |
| 2024-12-30 | 2024-12-24 | 43.517 | 799 | +0 | 0.01% | 34,770 |
| 2024-12-27 | 2024-12-20 | 42.496 | 799 | +0 | 0.01% | 33,954 |
| 2024-12-23 | 2024-12-19 | 43.077 | 799 | +0 | 0.01% | 34,418 |
| 2024-12-20 | 2024-12-18 | 44.559 | 799 | +0 | 0.01% | 35,603 |
| 2024-12-19 | 2024-12-17 | 44.559 | 799 | +0 | 0.01% | 35,603 |
| 2024-12-18 | 2024-12-16 | 44.179 | 799 | +0 | 0.01% | 35,299 |
| 2024-12-17 | 2024-12-13 | 44.018 | 799 | +0 | 0.01% | 35,171 |
| 2024-12-16 | 2024-12-12 | 44.038 | 799 | +0 | 0.01% | 35,187 |
| 2024-12-13 | 2024-12-11 | 43.277 | 799 | +0 | 0.01% | 34,578 |
| 2024-12-12 | 2024-12-10 | 43.437 | 799 | +0 | 0.01% | 34,706 |
| 2024-12-11 | 2024-12-09 | 43.918 | 799 | +0 | 0.01% | 35,091 |
| 2024-12-10 | 2024-12-06 | 43.497 | 799 | +0 | 0.01% | 34,754 |
| 2024-12-09 | 2024-12-05 | 43.457 | 799 | +0 | 0.01% | 34,722 |
| 2024-12-06 | 2024-12-04 | 43.177 | 799 | +0 | 0.01% | 34,498 |
| 2024-12-05 | 2024-12-03 | 42.956 | 799 | +0 | 0.01% | 34,322 |
| 2024-12-04 | 2024-12-02 | 42.375 | 799 | +0 | 0.01% | 33,858 |
| 2024-12-03 | 2024-11-29 | 42.235 | 799 | +0 | 0.01% | 33,746 |
| 2024-12-02 | 2024-11-28 | 42.115 | 799 | +0 | 0.01% | 33,650 |
| 2024-11-29 | 2024-11-27 | 42.335 | 799 | +0 | 0.01% | 33,826 |
| 2024-11-28 | 2024-11-26 | 42.175 | 799 | -199 | 0.01% | 33,698 |
| 2024-11-25 | 2024-11-21 | 41.754 | 998 | +199 | 0.01% | 41,671 |
| 2024-11-01 | 2024-10-30 | 41.734 | 799 | -1,996 | 0.01% | 33,346 |
| 2024-10-03 | 2024-09-30 | 40.593 | 2,795 | +3 | 0.02% | 113,457 |
| 2024-06-11 | 2024-06-06 | 38.828 | 2,792 | +399 | 0.02% | 108,408 |
| 2024-05-30 | 2024-05-28 | 38.427 | 2,393 | -798 | 0.02% | 91,955 |
| 2024-05-06 | 2024-05-02 | 35.619 | 3,191 | +199 | 0.02% | 113,660 |
| 2024-04-05 | 2024-04-02 | 37.344 | 2,992 | +200 | 0.02% | 111,733 |
| 2024-04-03 | 2024-03-28 | 37.384 | 2,792 | +3 | 0.02% | 104,376 |
| 2024-03-28 | 2024-03-26 | 37.444 | 2,789 | -399 | 0.02% | 104,432 |
| 2024-03-14 | 2024-03-12 | 36.942 | 3,188 | +200 | 0.02% | 117,772 |
| 2024-02-08 | 2024-02-06 | 36.079 | 2,988 | +199 | 0.02% | 107,804 |
| 2024-01-23 | 2024-01-19 | 34.834 | 2,789 | +398 | 0.02% | 97,152 |
| 2024-01-05 | 2024-01-03 | 33.710 | 2,391 | -398 | 0.02% | 80,600 |
| 2024-01-04 | 2024-01-02 | 34.312 | 2,789 | -199 | 0.02% | 95,697 |
| 2023-12-21 | 2023-12-19 | 34.091 | 2,988 | +597 | 0.02% | 101,865 |
| 2023-10-05 | 2023-10-03 | 30.378 | 2,391 | +3 | 0.02% | 72,634 |
| 2023-08-02 | 2023-07-31 | 32.067 | 2,388 | -198 | 0.02% | 76,575 |
| 2023-05-30 | 2023-05-25 | 28.187 | 2,586 | +1,790 | 0.02% | 72,890 |
| 2023-04-03 | 2023-03-30 | 26.478 | 796 | +1 | 0.01% | 21,076 |
| 2022-10-06 | 2022-10-03 | 22.512 | 795 | +1 | 0.00% | 17,897 |
| 2022-05-23 | 2022-05-19 | 24.265 | 794 | +199 | 0.00% | 19,267 |
| 2022-02-28 | 2022-02-24 | 26.802 | 595 | -2,182 | 0.00% | 15,947 |
| 2022-01-10 | 2022-01-06 | 32.167 | 2,777 | +199 | 0.00% | 89,327 |
| 2022-01-07 | 2022-01-05 | 33.054 | 2,578 | +198 | 0.00% | 85,214 |
| 2022-01-06 | 2022-01-04 | 33.720 | 2,380 | -397 | 0.00% | 80,253 |
| 2021-12-20 | 2021-12-16 | 33.478 | 2,777 | +1,190 | 0.00% | 92,968 |
| 2021-12-10 | 2021-12-08 | 33.417 | 1,587 | +1,587 | 0.00% | 53,033 |
| 2020-10-16 | 2020-10-14 | 24.787 | 0 | -3,957 | ||
| 2020-10-05 | 2020-09-29 | 23.190 | 3,957 | +4 | 0.06% | 91,762 |
| 2020-09-18 | 2020-09-16 | 23.412 | 3,953 | +2,965 | 0.06% | 92,549 |
| 2020-09-17 | 2020-09-15 | 23.068 | 988 | +988 | 0.01% | 22,792 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy