History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 124,200 | +0 | 0.79% | 6,316,812 |
| 2025-10-13 | 2025-10-09 | 50.960 | 124,200 | +0 | 0.79% | 6,329,232 |
| 2025-10-10 | 2025-10-08 | 50.460 | 124,200 | -600 | 0.79% | 6,267,132 |
| 2025-10-02 | 2025-09-29 | 49.930 | 124,800 | +125 | 0.81% | 6,231,278 |
| 2025-09-26 | 2025-09-24 | 49.910 | 124,675 | +200 | 0.79% | 6,222,541 |
| 2025-09-19 | 2025-09-17 | 49.289 | 124,475 | +1,199 | 0.80% | 6,135,306 |
| 2025-09-18 | 2025-09-16 | 49.309 | 123,276 | +1,998 | 0.80% | 6,078,676 |
| 2025-09-11 | 2025-09-09 | 48.389 | 121,278 | -200 | 0.78% | 5,868,468 |
| 2025-08-29 | 2025-08-27 | 47.688 | 121,478 | +87,512 | 0.78% | 5,793,026 |
| 2025-08-26 | 2025-08-22 | 47.127 | 33,966 | +600 | 0.22% | 1,600,726 |
| 2025-08-22 | 2025-08-20 | 47.488 | 33,366 | +799 | 0.22% | 1,584,473 |
| 2025-08-07 | 2025-08-05 | 47.488 | 32,567 | +200 | 0.20% | 1,546,531 |
| 2025-08-06 | 2025-08-04 | 46.827 | 32,367 | +199 | 0.20% | 1,515,649 |
| 2025-08-05 | 2025-08-01 | 47.147 | 32,168 | +200 | 0.20% | 1,516,635 |
| 2025-08-04 | 2025-07-31 | 48.268 | 31,968 | -1,199 | 0.20% | 1,543,046 |
| 2025-07-15 | 2025-07-11 | 46.507 | 33,167 | -199 | 0.23% | 1,542,487 |
| 2025-07-03 | 2025-06-30 | 46.306 | 33,366 | -600 | 0.24% | 1,545,062 |
| 2025-07-02 | 2025-06-27 | 46.046 | 33,966 | +200 | 0.24% | 1,564,006 |
| 2025-06-17 | 2025-06-13 | 44.104 | 33,766 | -1,598 | 0.26% | 1,489,225 |
| 2025-06-13 | 2025-06-11 | 44.725 | 35,364 | +599 | 0.27% | 1,581,651 |
| 2025-06-04 | 2025-06-02 | 43.183 | 34,765 | +599 | 0.26% | 1,501,269 |
| 2025-06-03 | 2025-05-30 | 43.544 | 34,166 | +800 | 0.26% | 1,487,714 |
| 2025-05-30 | 2025-05-28 | 43.644 | 33,366 | -1,599 | 0.25% | 1,456,219 |
| 2025-05-29 | 2025-05-27 | 43.323 | 34,965 | +1,798 | 0.27% | 1,514,805 |
| 2025-05-26 | 2025-05-22 | 42.983 | 33,167 | -2,997 | 0.25% | 1,425,622 |
| 2025-05-14 | 2025-05-12 | 42.062 | 36,164 | -999 | 0.25% | 1,521,138 |
| 2025-05-08 | 2025-05-06 | 39.960 | 37,163 | +999 | 0.26% | 1,485,037 |
| 2025-05-07 | 2025-05-02 | 40.020 | 36,164 | -599 | 0.26% | 1,447,289 |
| 2025-05-06 | 2025-04-30 | 39.299 | 36,763 | -799 | 0.26% | 1,444,765 |
| 2025-04-22 | 2025-04-16 | 37.177 | 37,562 | -4,396 | 0.27% | 1,396,454 |
| 2025-04-17 | 2025-04-15 | 38.078 | 41,958 | +1,798 | 0.30% | 1,597,686 |
| 2025-04-16 | 2025-04-14 | 38.419 | 40,160 | +400 | 0.29% | 1,542,889 |
| 2025-04-14 | 2025-04-10 | 37.958 | 39,760 | -4,995 | 0.28% | 1,509,214 |
| 2025-04-11 | 2025-04-09 | 34.795 | 44,755 | +200 | 0.32% | 1,557,247 |
| 2025-04-10 | 2025-04-08 | 36.076 | 44,555 | -1,798 | 0.32% | 1,607,375 |
| 2025-04-09 | 2025-04-07 | 33.454 | 46,353 | +11,388 | 0.33% | 1,550,674 |
| 2025-04-08 | 2025-04-03 | 38.318 | 34,965 | -1,798 | 0.25% | 1,339,805 |
| 2025-04-02 | 2025-03-31 | 38.729 | 36,763 | +200 | 0.26% | 1,423,790 |
| 2025-04-01 | 2025-03-28 | 39.911 | 36,563 | +28 | 0.26% | 1,459,266 |
| 2025-03-28 | 2025-03-26 | 41.073 | 36,535 | -2,595 | 0.26% | 1,500,604 |
| 2025-03-25 | 2025-03-21 | 39.751 | 39,130 | +1,996 | 0.28% | 1,555,445 |
| 2025-03-21 | 2025-03-19 | 39.450 | 37,134 | +200 | 0.27% | 1,464,943 |
| 2025-03-19 | 2025-03-17 | 39.691 | 36,934 | -1,997 | 0.25% | 1,465,933 |
| 2025-03-14 | 2025-03-12 | 39.410 | 38,931 | -599 | 0.26% | 1,534,275 |
| 2025-03-13 | 2025-03-11 | 39.390 | 39,530 | +1,398 | 0.27% | 1,557,089 |
| 2025-03-12 | 2025-03-10 | 40.672 | 38,132 | +1,397 | 0.26% | 1,550,918 |
| 2025-03-10 | 2025-03-06 | 41.534 | 36,735 | -1,197 | 0.25% | 1,525,747 |
| 2025-03-04 | 2025-02-28 | 41.734 | 37,932 | -200 | 0.26% | 1,583,063 |
| 2025-03-03 | 2025-02-27 | 42.996 | 38,132 | -200 | 0.26% | 1,639,542 |
| 2025-02-28 | 2025-02-26 | 43.037 | 38,332 | -15,772 | 0.26% | 1,649,677 |
| 2025-02-27 | 2025-02-25 | 43.077 | 54,104 | +400 | 0.37% | 2,330,618 |
| 2025-02-26 | 2025-02-24 | 43.918 | 53,704 | -599 | 0.36% | 2,358,579 |
| 2025-02-25 | 2025-02-21 | 44.679 | 54,303 | +599 | 0.37% | 2,426,230 |
| 2025-02-21 | 2025-02-19 | 44.880 | 53,704 | +399 | 0.36% | 2,410,227 |
| 2025-02-20 | 2025-02-18 | 45.000 | 53,305 | +200 | 0.36% | 2,398,728 |
| 2025-02-18 | 2025-02-14 | 44.740 | 53,105 | -799 | 0.36% | 2,375,896 |
| 2025-02-12 | 2025-02-10 | 43.778 | 53,904 | +399 | 0.36% | 2,359,802 |
| 2025-02-11 | 2025-02-07 | 44.118 | 53,505 | -1,198 | 0.35% | 2,360,559 |
| 2025-02-10 | 2025-02-06 | 43.918 | 54,703 | -199 | 0.36% | 2,402,453 |
| 2025-02-06 | 2025-02-04 | 43.177 | 54,902 | -799 | 0.36% | 2,370,493 |
| 2025-02-05 | 2025-02-03 | 42.636 | 55,701 | +1,997 | 0.37% | 2,374,859 |
| 2025-02-04 | 2025-01-28 | 42.956 | 53,704 | -200 | 0.36% | 2,306,931 |
| 2025-01-24 | 2025-01-22 | 44.018 | 53,904 | -1,996 | 0.36% | 2,372,763 |
| 2025-01-21 | 2025-01-17 | 42.856 | 55,900 | -200 | 0.37% | 2,395,663 |
| 2025-01-17 | 2025-01-15 | 42.215 | 56,100 | +2,396 | 0.37% | 2,368,267 |
| 2025-01-16 | 2025-01-14 | 42.395 | 53,704 | +199 | 0.36% | 2,276,803 |
| 2025-01-10 | 2025-01-08 | 43.017 | 53,505 | +1,398 | 0.35% | 2,301,599 |
| 2025-01-08 | 2025-01-06 | 43.257 | 52,107 | +798 | 0.35% | 2,253,990 |
| 2025-01-03 | 2024-12-31 | 42.896 | 51,309 | +799 | 0.33% | 2,200,967 |
| 2025-01-02 | 2024-12-27 | 43.918 | 50,510 | +799 | 0.33% | 2,218,304 |
| 2024-12-30 | 2024-12-24 | 43.517 | 49,711 | +199 | 0.32% | 2,163,294 |
| 2024-12-27 | 2024-12-20 | 42.496 | 49,512 | -199 | 0.32% | 2,104,042 |
| 2024-12-23 | 2024-12-19 | 43.077 | 49,711 | +1,197 | 0.32% | 2,141,382 |
| 2024-12-17 | 2024-12-13 | 44.018 | 48,514 | +200 | 0.32% | 2,135,504 |
| 2024-12-13 | 2024-12-11 | 43.277 | 48,314 | +1,997 | 0.31% | 2,090,884 |
| 2024-12-05 | 2024-12-03 | 42.956 | 46,317 | +598 | 0.31% | 1,989,612 |
| 2024-12-03 | 2024-11-29 | 42.235 | 45,719 | +599 | 0.30% | 1,930,948 |
| 2024-11-28 | 2024-11-26 | 42.175 | 45,120 | -199 | 0.30% | 1,902,937 |
| 2024-11-13 | 2024-11-11 | 42.876 | 45,319 | +798 | 0.30% | 1,943,110 |
| 2024-11-12 | 2024-11-08 | 42.796 | 44,521 | +400 | 0.30% | 1,905,326 |
| 2024-11-11 | 2024-11-07 | 42.075 | 44,121 | +1,397 | 0.29% | 1,856,384 |
| 2024-11-07 | 2024-11-05 | 40.552 | 42,724 | +200 | 0.29% | 1,732,549 |
| 2024-11-05 | 2024-11-01 | 40.452 | 42,524 | +399 | 0.29% | 1,720,179 |
| 2024-11-04 | 2024-10-31 | 40.873 | 42,125 | -399 | 0.29% | 1,721,763 |
| 2024-10-31 | 2024-10-29 | 41.293 | 42,524 | +399 | 0.29% | 1,755,963 |
| 2024-10-30 | 2024-10-28 | 41.474 | 42,125 | -3,993 | 0.29% | 1,747,083 |
| 2024-10-28 | 2024-10-24 | 40.893 | 46,118 | -798 | 0.31% | 1,885,891 |
| 2024-10-16 | 2024-10-14 | 40.993 | 46,916 | +798 | 0.32% | 1,923,224 |
| 2024-10-10 | 2024-10-08 | 40.272 | 46,118 | -6,788 | 0.31% | 1,857,247 |
| 2024-10-07 | 2024-10-03 | 39.771 | 52,906 | +599 | 0.35% | 2,104,111 |
| 2024-10-03 | 2024-09-30 | 40.593 | 52,307 | -945 | 0.35% | 2,123,288 |
| 2024-10-02 | 2024-09-27 | 40.653 | 53,252 | -398 | 0.36% | 2,164,852 |
| 2024-09-30 | 2024-09-26 | 41.154 | 53,650 | -1,995 | 0.36% | 2,207,932 |
| 2024-09-26 | 2024-09-24 | 40.472 | 55,645 | -3,191 | 0.37% | 2,252,091 |
| 2024-09-25 | 2024-09-23 | 40.252 | 58,836 | +199 | 0.39% | 2,368,259 |
| 2024-09-24 | 2024-09-20 | 40.272 | 58,637 | +998 | 0.39% | 2,361,424 |
| 2024-09-23 | 2024-09-19 | 40.031 | 57,639 | -599 | 0.39% | 2,307,361 |
| 2024-09-17 | 2024-09-13 | 39.550 | 58,238 | +998 | 0.39% | 2,303,308 |
| 2024-09-13 | 2024-09-11 | 38.206 | 57,240 | -798 | 0.39% | 2,186,922 |
| 2024-09-11 | 2024-09-09 | 37.805 | 58,038 | +798 | 0.39% | 2,194,130 |
| 2024-09-09 | 2024-09-04 | 38.327 | 57,240 | -1,995 | 0.39% | 2,193,810 |
| 2024-08-27 | 2024-08-23 | 39.851 | 59,235 | +200 | 0.40% | 2,360,559 |
| 2024-08-15 | 2024-08-13 | 37.925 | 59,035 | -2,992 | 0.40% | 2,238,926 |
| 2024-08-08 | 2024-08-06 | 36.842 | 62,027 | +8,975 | 0.42% | 2,285,223 |
| 2024-08-07 | 2024-08-05 | 35.960 | 53,052 | -9,972 | 0.36% | 1,907,746 |
| 2024-08-06 | 2024-08-02 | 37.885 | 63,024 | +2,991 | 0.42% | 2,387,682 |
| 2024-08-05 | 2024-08-01 | 39.730 | 60,033 | -399 | 0.40% | 2,385,136 |
| 2024-08-02 | 2024-07-31 | 38.908 | 60,432 | -2,991 | 0.40% | 2,351,296 |
| 2024-07-31 | 2024-07-29 | 38.928 | 63,423 | +2,991 | 0.42% | 2,468,942 |
| 2024-07-30 | 2024-07-26 | 38.667 | 60,432 | -199 | 0.40% | 2,336,752 |
| 2024-07-29 | 2024-07-25 | 38.748 | 60,631 | -4,188 | 0.40% | 2,349,311 |
| 2024-07-26 | 2024-07-24 | 39.851 | 64,819 | +199 | 0.43% | 2,583,086 |
| 2024-07-25 | 2024-07-23 | 40.192 | 64,620 | +1,596 | 0.43% | 2,597,187 |
| 2024-07-24 | 2024-07-22 | 40.051 | 63,024 | +997 | 0.42% | 2,524,193 |
| 2024-07-23 | 2024-07-19 | 39.971 | 62,027 | +2,593 | 0.41% | 2,479,286 |
| 2024-07-22 | 2024-07-18 | 40.513 | 59,434 | +1,396 | 0.39% | 2,407,825 |
| 2024-07-18 | 2024-07-16 | 41.555 | 58,038 | +997 | 0.39% | 2,411,797 |
| 2024-07-17 | 2024-07-15 | 41.616 | 57,041 | -1,994 | 0.38% | 2,373,798 |
| 2024-07-16 | 2024-07-12 | 41.094 | 59,035 | +4,188 | 0.39% | 2,425,996 |
| 2024-07-15 | 2024-07-11 | 42.157 | 54,847 | +199 | 0.36% | 2,312,194 |
| 2024-07-08 | 2024-07-04 | 41.154 | 54,648 | -1,994 | 0.37% | 2,249,004 |
| 2024-07-02 | 2024-06-27 | 40.051 | 56,642 | +1,396 | 0.38% | 2,268,586 |
| 2024-06-28 | 2024-06-26 | 40.312 | 55,246 | +1,596 | 0.37% | 2,227,078 |
| 2024-06-27 | 2024-06-25 | 39.650 | 53,650 | +199 | 0.36% | 2,127,233 |
| 2024-06-19 | 2024-06-17 | 40.091 | 53,451 | +1,994 | 0.36% | 2,142,926 |
| 2024-06-14 | 2024-06-12 | 39.169 | 51,457 | +1,197 | 0.35% | 2,015,512 |
| 2024-06-12 | 2024-06-07 | 38.828 | 50,260 | -399 | 0.35% | 1,951,490 |
| 2024-05-13 | 2024-05-09 | 36.782 | 50,659 | -1,994 | 0.34% | 1,863,350 |
| 2024-05-08 | 2024-05-06 | 36.501 | 52,653 | -200 | 0.35% | 1,921,910 |
| 2024-05-07 | 2024-05-03 | 35.900 | 52,853 | -399 | 0.35% | 1,897,410 |
| 2024-05-06 | 2024-05-02 | 35.619 | 53,252 | +1,596 | 0.36% | 1,896,782 |
| 2024-05-02 | 2024-04-29 | 36.301 | 51,656 | +1,396 | 0.35% | 1,875,158 |
| 2024-04-30 | 2024-04-26 | 35.960 | 50,260 | +798 | 0.34% | 1,807,346 |
| 2024-04-29 | 2024-04-25 | 35.398 | 49,462 | +1,994 | 0.33% | 1,750,874 |
| 2024-04-26 | 2024-04-24 | 35.880 | 47,468 | -1,795 | 0.32% | 1,703,138 |
| 2024-04-25 | 2024-04-23 | 35.158 | 49,263 | +1,995 | 0.33% | 1,731,974 |
| 2024-04-24 | 2024-04-22 | 34.997 | 47,268 | -399 | 0.32% | 1,654,250 |
| 2024-04-23 | 2024-04-19 | 35.258 | 47,667 | +199 | 0.32% | 1,680,642 |
| 2024-04-22 | 2024-04-18 | 35.940 | 47,468 | +998 | 0.32% | 1,705,994 |
| 2024-04-19 | 2024-04-17 | 36.140 | 46,470 | -1,397 | 0.31% | 1,679,446 |
| 2024-04-18 | 2024-04-16 | 36.100 | 47,867 | -1,994 | 0.32% | 1,728,014 |
| 2024-04-17 | 2024-04-15 | 36.923 | 49,861 | -1,596 | 0.34% | 1,840,998 |
| 2024-04-08 | 2024-04-03 | 36.882 | 51,457 | -199 | 0.35% | 1,897,863 |
| 2024-04-05 | 2024-04-02 | 37.344 | 51,656 | +199 | 0.35% | 1,929,033 |
| 2024-04-03 | 2024-03-28 | 37.384 | 51,457 | +56 | 0.35% | 1,923,667 |
| 2024-04-02 | 2024-03-27 | 37.344 | 51,401 | -200 | 0.35% | 1,919,510 |
| 2024-03-25 | 2024-03-21 | 37.585 | 51,601 | -996 | 0.35% | 1,939,411 |
| 2024-03-21 | 2024-03-19 | 36.641 | 52,597 | -398 | 0.36% | 1,927,213 |
| 2024-03-15 | 2024-03-13 | 37.304 | 52,995 | -1,594 | 0.36% | 1,976,908 |
| 2024-03-13 | 2024-03-11 | 36.842 | 54,589 | -398 | 0.37% | 2,011,162 |
| 2024-03-12 | 2024-03-08 | 37.344 | 54,987 | +996 | 0.37% | 2,053,425 |
| 2024-03-07 | 2024-03-05 | 37.103 | 53,991 | -199 | 0.36% | 2,003,222 |
| 2024-02-28 | 2024-02-26 | 36.561 | 54,190 | -1,993 | 0.38% | 1,981,230 |
| 2024-02-21 | 2024-02-19 | 36.199 | 56,183 | +2,391 | 0.39% | 2,033,792 |
| 2024-02-19 | 2024-02-15 | 36.501 | 53,792 | -398 | 0.37% | 1,963,439 |
| 2024-02-16 | 2024-02-14 | 36.099 | 54,190 | -399 | 0.38% | 1,956,206 |
| 2024-02-07 | 2024-02-05 | 35.979 | 54,589 | +797 | 0.38% | 1,964,034 |
| 2024-02-06 | 2024-02-02 | 35.718 | 53,792 | -398 | 0.37% | 1,921,319 |
| 2024-02-05 | 2024-02-01 | 35.135 | 54,190 | +1,195 | 0.38% | 1,903,983 |
| 2024-02-01 | 2024-01-30 | 35.918 | 52,995 | +2,590 | 0.37% | 1,903,492 |
| 2024-01-31 | 2024-01-29 | 35.617 | 50,405 | +2,191 | 0.35% | 1,795,284 |
| 2024-01-30 | 2024-01-26 | 35.396 | 48,214 | +1,993 | 0.33% | 1,706,598 |
| 2024-01-25 | 2024-01-23 | 35.416 | 46,221 | +1,992 | 0.32% | 1,636,981 |
| 2024-01-24 | 2024-01-22 | 35.577 | 44,229 | -1,395 | 0.31% | 1,573,536 |
| 2024-01-23 | 2024-01-19 | 34.834 | 45,624 | +997 | 0.32% | 1,589,274 |
| 2024-01-18 | 2024-01-16 | 33.730 | 44,627 | +199 | 0.31% | 1,505,264 |
| 2024-01-03 | 2023-12-29 | 34.473 | 44,428 | -14,743 | 0.31% | 1,531,556 |
| 2024-01-02 | 2023-12-28 | 34.593 | 59,171 | +1,594 | 0.41% | 2,046,916 |
| 2023-12-28 | 2023-12-22 | 34.131 | 57,577 | +5,976 | 0.40% | 1,965,187 |
| 2023-12-27 | 2023-12-21 | 33.931 | 51,601 | -398 | 0.36% | 1,750,857 |
| 2023-12-22 | 2023-12-20 | 34.312 | 51,999 | -5,977 | 0.36% | 1,784,197 |
| 2023-12-21 | 2023-12-19 | 34.091 | 57,976 | +10,161 | 0.40% | 1,976,477 |
| 2023-12-19 | 2023-12-15 | 33.770 | 47,815 | +1,195 | 0.33% | 1,614,715 |
| 2023-12-18 | 2023-12-14 | 33.951 | 46,620 | +1,395 | 0.33% | 1,582,784 |
| 2023-12-15 | 2023-12-13 | 33.369 | 45,225 | -6,973 | 0.32% | 1,509,091 |
| 2023-12-14 | 2023-12-12 | 33.148 | 52,198 | +6,774 | 0.36% | 1,730,242 |
| 2023-12-13 | 2023-12-11 | 32.706 | 45,424 | +2,390 | 0.32% | 1,485,636 |
| 2023-12-12 | 2023-12-08 | 32.606 | 43,034 | +3,188 | 0.30% | 1,403,148 |
| 2023-12-11 | 2023-12-07 | 32.224 | 39,846 | -1,992 | 0.28% | 1,284,002 |
| 2023-12-08 | 2023-12-06 | 32.505 | 41,838 | +1,394 | 0.29% | 1,359,952 |
| 2023-11-22 | 2023-11-20 | 32.124 | 40,444 | +3,786 | 0.27% | 1,299,212 |
| 2023-11-16 | 2023-11-14 | 31.582 | 36,658 | +199 | 0.24% | 1,157,719 |
| 2023-11-10 | 2023-11-08 | 31.140 | 36,459 | -1,195 | 0.24% | 1,135,331 |
| 2023-11-08 | 2023-11-06 | 30.859 | 37,654 | +398 | 0.25% | 1,161,959 |
| 2023-10-20 | 2023-10-18 | 30.779 | 37,256 | -598 | 0.24% | 1,146,685 |
| 2023-10-05 | 2023-10-03 | 30.378 | 37,854 | +52 | 0.25% | 1,149,926 |
| 2023-09-27 | 2023-09-25 | 30.157 | 37,802 | -796 | 0.25% | 1,139,986 |
| 2023-09-04 | 2023-08-30 | 31.524 | 38,598 | -1,592 | 0.25% | 1,216,758 |
| 2023-08-29 | 2023-08-25 | 30.378 | 40,190 | -199 | 0.26% | 1,220,888 |
| 2023-08-23 | 2023-08-21 | 30.197 | 40,389 | +1,990 | 0.27% | 1,219,626 |
| 2023-08-07 | 2023-08-03 | 31.122 | 38,399 | -796 | 0.25% | 1,195,045 |
| 2023-08-01 | 2023-07-28 | 31.765 | 39,195 | +1,989 | 0.26% | 1,245,034 |
| 2023-07-31 | 2023-07-27 | 31.946 | 37,206 | +1,990 | 0.24% | 1,188,585 |
| 2023-07-25 | 2023-07-21 | 31.624 | 35,216 | -1,990 | 0.19% | 1,113,685 |
| 2023-07-21 | 2023-07-19 | 32.308 | 37,206 | +1,990 | 0.17% | 1,202,050 |
| 2023-07-19 | 2023-07-14 | 31.765 | 35,216 | +199 | 0.16% | 1,118,641 |
| 2023-07-18 | 2023-07-13 | 31.464 | 35,017 | -199 | 0.16% | 1,101,759 |
| 2023-07-14 | 2023-07-12 | 31.001 | 35,216 | +398 | 0.16% | 1,091,737 |
| 2023-07-05 | 2023-07-03 | 31.102 | 34,818 | +4,775 | 0.16% | 1,082,898 |
| 2023-06-29 | 2023-06-27 | 30.177 | 30,043 | -4,974 | 0.21% | 906,604 |
| 2023-06-28 | 2023-06-26 | 30.378 | 35,017 | -1,990 | 0.25% | 1,063,743 |
| 2023-06-27 | 2023-06-23 | 30.559 | 37,007 | +995 | 0.26% | 1,130,892 |
| 2023-06-21 | 2023-06-19 | 30.820 | 36,012 | -398 | 0.25% | 1,109,898 |
| 2023-06-19 | 2023-06-15 | 30.619 | 36,410 | +1,393 | 0.26% | 1,114,844 |
| 2023-06-15 | 2023-06-13 | 30.378 | 35,017 | +1,592 | 0.24% | 1,063,743 |
| 2023-06-07 | 2023-06-05 | 29.714 | 33,425 | +1,591 | 0.23% | 993,206 |
| 2023-06-05 | 2023-06-01 | 29.131 | 31,834 | +199 | 0.22% | 927,370 |
| 2023-05-23 | 2023-05-19 | 28.227 | 31,635 | -1,193 | 0.21% | 892,953 |
| 2023-05-22 | 2023-05-18 | 27.764 | 32,828 | +596 | 0.22% | 911,447 |
| 2023-05-17 | 2023-05-15 | 27.423 | 32,232 | +2,985 | 0.22% | 883,884 |
| 2023-05-16 | 2023-05-12 | 27.483 | 29,247 | -1,990 | 0.20% | 803,791 |
| 2023-05-15 | 2023-05-11 | 27.342 | 31,237 | +398 | 0.21% | 854,086 |
| 2023-05-12 | 2023-05-10 | 26.960 | 30,839 | +796 | 0.21% | 831,424 |
| 2023-04-17 | 2023-04-13 | 26.437 | 30,043 | +1,990 | 0.20% | 794,260 |
| 2023-04-13 | 2023-04-11 | 26.799 | 28,053 | -2,985 | 0.19% | 751,801 |
| 2023-04-11 | 2023-04-04 | 26.900 | 31,038 | -398 | 0.21% | 834,917 |
| 2023-04-03 | 2023-03-30 | 26.478 | 31,436 | +24 | 0.21% | 832,348 |
| 2023-03-29 | 2023-03-27 | 26.156 | 31,412 | -1,988 | 0.21% | 821,601 |
| 2023-03-28 | 2023-03-24 | 26.216 | 33,400 | -199 | 0.23% | 875,614 |
| 2023-03-15 | 2023-03-13 | 24.707 | 33,599 | +398 | 0.22% | 830,131 |
| 2023-03-14 | 2023-03-10 | 24.586 | 33,201 | -398 | 0.22% | 816,290 |
| 2023-03-13 | 2023-03-09 | 25.049 | 33,599 | -199 | 0.22% | 841,623 |
| 2023-03-09 | 2023-03-07 | 25.290 | 33,798 | +1,988 | 0.23% | 854,768 |
| 2023-03-03 | 2023-03-01 | 24.787 | 31,810 | -1,988 | 0.21% | 788,490 |
| 2023-02-24 | 2023-02-22 | 24.848 | 33,798 | -596 | 0.23% | 839,808 |
| 2023-02-20 | 2023-02-16 | 26.136 | 34,394 | -5,368 | 0.23% | 898,905 |
| 2023-02-17 | 2023-02-15 | 25.633 | 39,762 | +5,368 | 0.26% | 1,019,200 |
| 2023-02-16 | 2023-02-14 | 25.653 | 34,394 | -1,988 | 0.23% | 882,297 |
| 2023-02-13 | 2023-02-09 | 25.793 | 36,382 | -199 | 0.24% | 938,418 |
| 2023-02-10 | 2023-02-08 | 26.156 | 36,581 | -1,988 | 0.24% | 956,799 |
| 2023-02-09 | 2023-02-07 | 25.612 | 38,569 | -1,988 | 0.26% | 987,845 |
| 2023-02-08 | 2023-02-06 | 25.633 | 40,557 | -597 | 0.27% | 1,039,578 |
| 2023-02-07 | 2023-02-03 | 25.753 | 41,154 | -4,970 | 0.27% | 1,059,849 |
| 2023-02-06 | 2023-02-02 | 25.572 | 46,124 | -994 | 0.31% | 1,179,490 |
| 2023-02-01 | 2023-01-30 | 24.727 | 47,118 | -6,362 | 0.33% | 1,165,093 |
| 2023-01-30 | 2023-01-26 | 24.385 | 53,480 | -795 | 0.38% | 1,304,115 |
| 2023-01-20 | 2023-01-18 | 23.681 | 54,275 | -1,988 | 0.38% | 1,285,281 |
| 2023-01-19 | 2023-01-17 | 23.500 | 56,263 | +2,187 | 0.40% | 1,322,171 |
| 2023-01-16 | 2023-01-12 | 23.299 | 54,076 | -398 | 0.38% | 1,259,897 |
| 2023-01-12 | 2023-01-10 | 22.635 | 54,474 | +1,591 | 0.30% | 1,233,002 |
| 2023-01-11 | 2023-01-09 | 22.594 | 52,883 | +198 | 0.24% | 1,194,862 |
| 2023-01-06 | 2023-01-04 | 22.313 | 52,685 | +597 | 0.20% | 1,175,548 |
| 2023-01-05 | 2023-01-03 | 22.413 | 52,088 | +199 | 0.20% | 1,167,467 |
| 2022-12-22 | 2022-12-20 | 22.393 | 51,889 | +795 | 0.14% | 1,161,963 |
| 2022-12-14 | 2022-12-12 | 23.460 | 51,094 | -597 | 0.12% | 1,198,644 |
| 2022-12-12 | 2022-12-08 | 23.419 | 51,691 | +2,983 | 0.13% | 1,210,570 |
| 2022-12-09 | 2022-12-07 | 23.500 | 48,708 | -597 | 0.12% | 1,144,630 |
| 2022-12-07 | 2022-12-05 | 24.264 | 49,305 | +2,982 | 0.11% | 1,196,355 |
| 2022-12-02 | 2022-11-30 | 23.460 | 46,323 | +2,982 | 0.11% | 1,086,719 |
| 2022-11-30 | 2022-11-28 | 23.782 | 43,341 | +2,784 | 0.10% | 1,030,714 |
| 2022-11-25 | 2022-11-23 | 23.942 | 40,557 | -2,982 | 0.09% | 971,035 |
| 2022-11-21 | 2022-11-17 | 24.063 | 43,539 | +2,982 | 0.09% | 1,047,687 |
| 2022-11-18 | 2022-11-16 | 24.325 | 40,557 | -2,187 | 0.09% | 986,538 |
| 2022-11-17 | 2022-11-15 | 24.124 | 42,744 | -2,982 | 0.09% | 1,031,137 |
| 2022-11-15 | 2022-11-11 | 24.003 | 45,726 | -2,982 | 0.10% | 1,097,553 |
| 2022-11-11 | 2022-11-09 | 22.715 | 48,708 | -398 | 0.10% | 1,106,410 |
| 2022-11-09 | 2022-11-07 | 22.132 | 49,106 | +4,970 | 0.10% | 1,086,799 |
| 2022-11-08 | 2022-11-04 | 22.011 | 44,136 | +3,579 | 0.09% | 971,476 |
| 2022-11-07 | 2022-11-03 | 22.373 | 40,557 | +3,976 | 0.09% | 907,387 |
| 2022-11-03 | 2022-11-01 | 23.500 | 36,581 | +4,970 | 0.07% | 859,647 |
| 2022-10-31 | 2022-10-27 | 23.379 | 31,611 | -994 | 0.06% | 739,037 |
| 2022-10-07 | 2022-10-05 | 23.681 | 32,605 | -795 | 0.06% | 772,118 |
| 2022-10-06 | 2022-10-03 | 22.512 | 33,400 | +57 | 0.07% | 751,902 |
| 2022-09-28 | 2022-09-26 | 23.238 | 33,343 | -2,779 | 0.07% | 774,811 |
| 2022-09-26 | 2022-09-22 | 23.903 | 36,122 | +199 | 0.07% | 863,412 |
| 2022-09-16 | 2022-09-14 | 24.830 | 35,923 | +992 | 0.07% | 891,959 |
| 2022-09-15 | 2022-09-13 | 26.301 | 34,931 | -595 | 0.07% | 918,720 |
| 2022-08-31 | 2022-08-29 | 25.676 | 35,526 | +595 | 0.07% | 912,174 |
| 2022-08-15 | 2022-08-11 | 27.591 | 34,931 | -2,580 | 0.06% | 963,776 |
| 2022-08-12 | 2022-08-10 | 26.684 | 37,511 | -199 | 0.07% | 1,000,941 |
| 2022-08-03 | 2022-08-01 | 26.543 | 37,710 | -198 | 0.07% | 1,000,931 |
| 2022-08-02 | 2022-07-29 | 26.503 | 37,908 | -794 | 0.07% | 1,004,658 |
| 2022-07-29 | 2022-07-27 | 25.193 | 38,702 | -198 | 0.07% | 975,001 |
| 2022-07-22 | 2022-07-20 | 25.233 | 38,900 | -397 | 0.07% | 981,557 |
| 2022-07-20 | 2022-07-18 | 24.931 | 39,297 | -596 | 0.07% | 979,695 |
| 2022-07-13 | 2022-07-11 | 24.709 | 39,893 | +596 | 0.07% | 985,709 |
| 2022-07-05 | 2022-06-30 | 23.661 | 39,297 | -3,176 | 0.07% | 929,799 |
| 2022-06-30 | 2022-06-28 | 24.789 | 42,473 | +199 | 0.08% | 1,052,882 |
| 2022-06-20 | 2022-06-16 | 23.338 | 42,274 | +397 | 0.08% | 986,606 |
| 2022-06-17 | 2022-06-15 | 23.459 | 41,877 | -23,817 | 0.08% | 982,404 |
| 2022-06-15 | 2022-06-13 | 23.782 | 65,694 | +595 | 0.12% | 1,562,318 |
| 2022-06-14 | 2022-06-10 | 25.233 | 65,099 | -1,587 | 0.12% | 1,642,632 |
| 2022-06-13 | 2022-06-09 | 25.898 | 66,686 | +198 | 0.12% | 1,727,029 |
| 2022-06-09 | 2022-06-07 | 25.757 | 66,488 | -397 | 0.12% | 1,712,521 |
| 2022-06-02 | 2022-05-31 | 25.979 | 66,885 | +1,588 | 0.12% | 1,737,574 |
| 2022-06-01 | 2022-05-30 | 26.442 | 65,297 | -199 | 0.12% | 1,726,588 |
| 2022-05-31 | 2022-05-27 | 25.233 | 65,496 | -2,381 | 0.12% | 1,652,650 |
| 2022-05-23 | 2022-05-19 | 24.265 | 67,877 | +992 | 0.13% | 1,647,066 |
| 2022-05-16 | 2022-05-12 | 24.507 | 66,885 | +3,970 | 0.12% | 1,639,170 |
| 2022-05-12 | 2022-05-10 | 25.394 | 62,915 | +3,175 | 0.12% | 1,597,668 |
| 2022-05-11 | 2022-05-06 | 26.281 | 59,740 | +4,565 | 0.11% | 1,570,018 |
| 2022-05-10 | 2022-05-05 | 27.651 | 55,175 | -19,847 | 0.10% | 1,525,662 |
| 2022-05-05 | 2022-05-03 | 26.845 | 75,022 | +20,244 | 0.14% | 2,013,978 |
| 2022-05-04 | 2022-04-29 | 27.470 | 54,778 | -19,649 | 0.10% | 1,504,748 |
| 2022-05-03 | 2022-04-28 | 27.309 | 74,427 | +19,847 | 0.14% | 2,032,505 |
| 2022-04-29 | 2022-04-27 | 26.926 | 54,580 | +397 | 0.10% | 1,469,609 |
| 2022-04-27 | 2022-04-25 | 27.147 | 54,183 | +794 | 0.10% | 1,470,931 |
| 2022-04-20 | 2022-04-14 | 29.183 | 53,389 | +199 | 0.10% | 1,558,053 |
| 2022-04-13 | 2022-04-11 | 29.223 | 53,190 | +198 | 0.10% | 1,554,389 |
| 2022-04-08 | 2022-04-06 | 30.211 | 52,992 | -3,175 | 0.10% | 1,600,935 |
| 2022-04-07 | 2022-04-04 | 30.433 | 56,167 | +3,175 | 0.11% | 1,709,306 |
| 2022-04-04 | 2022-03-31 | 31.078 | 52,992 | +35 | 0.10% | 1,646,875 |
| 2022-03-31 | 2022-03-29 | 30.755 | 52,957 | +198 | 0.10% | 1,628,700 |
| 2022-03-29 | 2022-03-25 | 30.271 | 52,759 | -793 | 0.10% | 1,597,074 |
| 2022-03-25 | 2022-03-23 | 30.029 | 53,552 | +198 | 0.10% | 1,608,119 |
| 2022-03-21 | 2022-03-17 | 28.577 | 53,354 | +397 | 0.10% | 1,524,701 |
| 2022-03-17 | 2022-03-15 | 26.641 | 52,957 | +3,372 | 0.10% | 1,410,828 |
| 2022-03-08 | 2022-03-04 | 28.577 | 49,585 | +12,297 | 0.10% | 1,416,994 |
| 2022-02-28 | 2022-02-24 | 26.802 | 37,288 | +2,578 | 0.07% | 999,406 |
| 2022-02-23 | 2022-02-21 | 28.759 | 34,710 | +794 | 0.07% | 998,210 |
| 2022-02-22 | 2022-02-18 | 29.061 | 33,916 | +396 | 0.07% | 985,636 |
| 2022-02-16 | 2022-02-14 | 29.142 | 33,520 | +2,380 | 0.06% | 976,831 |
| 2022-01-27 | 2022-01-25 | 29.021 | 31,140 | +1,984 | 0.06% | 903,706 |
| 2022-01-25 | 2022-01-21 | 30.130 | 29,156 | +2,380 | 0.05% | 878,469 |
| 2022-01-21 | 2022-01-19 | 30.775 | 26,776 | -2,380 | 0.05% | 824,039 |
| 2022-01-20 | 2022-01-18 | 31.542 | 29,156 | +397 | 0.05% | 919,629 |
| 2022-01-18 | 2022-01-14 | 31.602 | 28,759 | +4,760 | 0.05% | 908,846 |
| 2022-01-17 | 2022-01-13 | 32.369 | 23,999 | -1,190 | 0.04% | 776,812 |
| 2022-01-14 | 2022-01-12 | 32.429 | 25,189 | +1,586 | 0.04% | 816,855 |
| 2022-01-12 | 2022-01-10 | 31.945 | 23,603 | +2,579 | 0.04% | 753,998 |
| 2022-01-10 | 2022-01-06 | 32.167 | 21,024 | +3,570 | 0.04% | 676,276 |
| 2022-01-07 | 2022-01-05 | 33.054 | 17,454 | -198 | 0.03% | 576,928 |
| 2022-01-06 | 2022-01-04 | 33.720 | 17,652 | -199 | 0.03% | 595,221 |
| 2022-01-04 | 2021-12-31 | 33.437 | 17,851 | -396 | 0.03% | 596,891 |
| 2021-12-30 | 2021-12-28 | 33.740 | 18,247 | -199 | 0.03% | 615,652 |
| 2021-12-21 | 2021-12-17 | 32.369 | 18,446 | +2,380 | 0.03% | 597,070 |
| 2021-12-20 | 2021-12-16 | 33.478 | 16,066 | -2,380 | 0.03% | 537,853 |
| 2021-12-16 | 2021-12-14 | 32.873 | 18,446 | +1,984 | 0.03% | 606,370 |
| 2021-12-08 | 2021-12-06 | 32.106 | 16,462 | +2,975 | 0.03% | 528,535 |
| 2021-12-06 | 2021-12-02 | 32.469 | 13,487 | +2,182 | 0.02% | 437,914 |
| 2021-12-02 | 2021-11-30 | 33.316 | 11,305 | +198 | 0.02% | 376,642 |
| 2021-11-30 | 2021-11-26 | 33.054 | 11,107 | +397 | 0.02% | 367,133 |
| 2021-11-26 | 2021-11-24 | 33.296 | 10,710 | +2,181 | 0.02% | 356,602 |
| 2021-11-23 | 2021-11-19 | 33.740 | 8,529 | +199 | 0.02% | 287,768 |
| 2021-11-22 | 2021-11-18 | 33.337 | 8,330 | -199 | 0.01% | 277,693 |
| 2021-11-17 | 2021-11-15 | 33.074 | 8,529 | +397 | 0.02% | 282,091 |
| 2021-11-09 | 2021-11-05 | 33.216 | 8,132 | +198 | 0.01% | 270,109 |
| 2021-11-05 | 2021-11-03 | 32.510 | 7,934 | +199 | 0.01% | 257,932 |
| 2021-10-07 | 2021-10-05 | 29.505 | 7,735 | +793 | 0.01% | 228,219 |
| 2021-10-06 | 2021-10-04 | 29.868 | 6,942 | -397 | 0.01% | 207,342 |
| 2021-10-04 | 2021-09-29 | 30.433 | 7,339 | +10 | 0.01% | 223,345 |
| 2021-09-28 | 2021-09-24 | 31.099 | 7,329 | +396 | 0.01% | 227,925 |
| 2021-09-16 | 2021-09-14 | 31.422 | 6,933 | -198 | 0.01% | 217,850 |
| 2021-09-13 | 2021-09-09 | 31.725 | 7,131 | -1,981 | 0.01% | 226,232 |
| 2021-09-02 | 2021-08-31 | 31.927 | 9,112 | +199 | 0.02% | 290,919 |
| 2021-08-27 | 2021-08-25 | 31.321 | 8,913 | -2,972 | 0.02% | 279,166 |
| 2021-08-20 | 2021-08-18 | 30.594 | 11,885 | -1,386 | 0.02% | 363,612 |
| 2021-08-12 | 2021-08-10 | 30.857 | 13,271 | -198 | 0.03% | 409,500 |
| 2021-08-11 | 2021-08-09 | 30.736 | 13,469 | -793 | 0.03% | 413,978 |
| 2021-08-09 | 2021-08-05 | 30.736 | 14,262 | -198 | 0.03% | 438,351 |
| 2021-08-03 | 2021-07-30 | 30.190 | 14,460 | +793 | 0.03% | 436,552 |
| 2021-07-30 | 2021-07-28 | 30.433 | 13,667 | +2,575 | 0.03% | 415,923 |
| 2021-07-16 | 2021-07-14 | 30.291 | 11,092 | +198 | 0.02% | 335,991 |
| 2021-07-09 | 2021-07-07 | 30.170 | 10,894 | +594 | 0.02% | 328,674 |
| 2021-06-23 | 2021-06-21 | 28.656 | 10,300 | -1,387 | 0.02% | 295,152 |
| 2021-06-21 | 2021-06-17 | 28.272 | 11,687 | -14,855 | 0.02% | 330,414 |
| 2021-06-16 | 2021-06-11 | 28.332 | 26,542 | -4,952 | 0.06% | 752,001 |
| 2021-06-07 | 2021-06-03 | 27.787 | 31,494 | +2,773 | 0.07% | 875,131 |
| 2021-05-27 | 2021-05-25 | 27.908 | 28,721 | -26,939 | 0.06% | 801,557 |
| 2021-05-20 | 2021-05-17 | 27.181 | 55,660 | -19,807 | 0.12% | 1,512,917 |
| 2021-05-11 | 2021-05-07 | 27.686 | 75,467 | -3,566 | 0.16% | 2,089,399 |
| 2021-05-10 | 2021-05-06 | 27.565 | 79,033 | +397 | 0.17% | 2,178,552 |
| 2021-05-07 | 2021-05-05 | 27.626 | 78,636 | +14,657 | 0.17% | 2,172,373 |
| 2021-05-05 | 2021-05-03 | 28.312 | 63,979 | -5,150 | 0.14% | 1,811,391 |
| 2021-04-29 | 2021-04-27 | 28.555 | 69,129 | -198 | 0.15% | 1,973,952 |
| 2021-04-26 | 2021-04-22 | 28.312 | 69,327 | +594 | 0.15% | 1,962,805 |
| 2021-04-23 | 2021-04-21 | 27.969 | 68,733 | -34,663 | 0.18% | 1,922,392 |
| 2021-04-16 | 2021-04-14 | 28.433 | 103,396 | +28,523 | 0.27% | 2,939,904 |
| 2021-04-15 | 2021-04-13 | 28.131 | 74,873 | +8,319 | 0.20% | 2,106,217 |
| 2021-04-14 | 2021-04-12 | 28.090 | 66,554 | +12,083 | 0.30% | 1,869,511 |
| 2021-04-13 | 2021-04-09 | 27.969 | 54,471 | +1,783 | 0.24% | 1,523,498 |
| 2021-04-12 | 2021-04-08 | 27.949 | 52,688 | +19,609 | 0.70% | 1,472,566 |
| 2021-04-09 | 2021-04-07 | 27.727 | 33,079 | +9,508 | 0.44% | 917,170 |
| 2021-04-08 | 2021-04-01 | 26.919 | 23,571 | -1,585 | 0.31% | 634,505 |
| 2021-04-01 | 2021-03-30 | 26.303 | 25,156 | +29 | 0.33% | 661,678 |
| 2021-03-29 | 2021-03-25 | 26.121 | 25,127 | +1,979 | 0.33% | 656,343 |
| 2021-03-26 | 2021-03-24 | 26.606 | 23,148 | +7,914 | 0.31% | 615,882 |
| 2021-03-24 | 2021-03-22 | 26.263 | 15,234 | -7,519 | 0.19% | 400,084 |
| 2021-03-23 | 2021-03-19 | 26.222 | 22,753 | +7,519 | 0.28% | 596,632 |
| 2021-03-22 | 2021-03-18 | 26.647 | 15,234 | +1,582 | 0.19% | 405,936 |
| 2021-03-18 | 2021-03-16 | 26.788 | 13,652 | -11,079 | 0.17% | 365,713 |
| 2021-03-16 | 2021-03-12 | 26.303 | 24,731 | +4,946 | 0.30% | 650,499 |
| 2021-03-12 | 2021-03-10 | 26.000 | 19,785 | +396 | 0.24% | 514,405 |
| 2021-03-04 | 2021-03-02 | 26.889 | 19,389 | -594 | 0.23% | 521,357 |
| 2021-03-02 | 2021-02-26 | 26.060 | 19,983 | +3,759 | 0.24% | 520,765 |
| 2021-02-26 | 2021-02-24 | 26.768 | 16,224 | +396 | 0.20% | 434,284 |
| 2021-02-25 | 2021-02-23 | 27.091 | 15,828 | +7,123 | 0.19% | 428,804 |
| 2021-02-18 | 2021-02-16 | 28.244 | 8,705 | -198 | 0.10% | 245,863 |
| 2021-02-17 | 2021-02-11 | 27.799 | 8,903 | +198 | 0.11% | 247,495 |
| 2021-02-16 | 2021-02-09 | 27.840 | 8,705 | +198 | 0.10% | 242,343 |
| 2021-02-10 | 2021-02-08 | 27.759 | 8,507 | +197 | 0.10% | 236,143 |
| 2021-02-09 | 2021-02-05 | 27.698 | 8,310 | +198 | 0.10% | 230,170 |
| 2021-02-05 | 2021-02-03 | 27.597 | 8,112 | -7,320 | 0.10% | 223,866 |
| 2021-02-03 | 2021-02-01 | 26.485 | 15,432 | -396 | 0.19% | 408,716 |
| 2021-02-02 | 2021-01-29 | 26.445 | 15,828 | -198 | 0.19% | 418,564 |
| 2021-02-01 | 2021-01-28 | 26.485 | 16,026 | +5,144 | 0.19% | 424,448 |
| 2021-01-28 | 2021-01-26 | 27.273 | 10,882 | +198 | 0.13% | 296,789 |
| 2021-01-27 | 2021-01-25 | 27.415 | 10,684 | +198 | 0.13% | 292,901 |
| 2021-01-26 | 2021-01-22 | 27.132 | 10,486 | -594 | 0.13% | 284,505 |
| 2021-01-25 | 2021-01-21 | 27.213 | 11,080 | -7,913 | 0.13% | 301,518 |
| 2021-01-20 | 2021-01-18 | 26.020 | 18,993 | +6,331 | 0.23% | 494,197 |
| 2021-01-19 | 2021-01-15 | 26.242 | 12,662 | +198 | 0.15% | 332,280 |
| 2021-01-18 | 2021-01-14 | 26.364 | 12,464 | +989 | 0.15% | 328,596 |
| 2021-01-12 | 2021-01-08 | 26.424 | 11,475 | -11,080 | 0.14% | 303,219 |
| 2021-01-08 | 2021-01-06 | 25.636 | 22,555 | +990 | 0.27% | 578,216 |
| 2021-01-07 | 2021-01-05 | 25.737 | 21,565 | +3,165 | 0.26% | 555,016 |
| 2021-01-06 | 2021-01-04 | 26.283 | 18,400 | +594 | 0.22% | 483,603 |
| 2021-01-05 | 2020-12-31 | 26.161 | 17,806 | -396 | 0.21% | 465,831 |
| 2020-12-29 | 2020-12-24 | 25.798 | 18,202 | +198 | 0.22% | 469,567 |
| 2020-12-28 | 2020-12-22 | 25.818 | 18,004 | -396 | 0.22% | 464,823 |
| 2020-12-15 | 2020-12-11 | 25.191 | 18,400 | +6,727 | 0.22% | 463,515 |
| 2020-12-14 | 2020-12-10 | 25.090 | 11,673 | +1,187 | 0.14% | 292,875 |
| 2020-12-07 | 2020-12-03 | 25.393 | 10,486 | -198 | 0.13% | 266,273 |
| 2020-12-04 | 2020-12-02 | 25.312 | 10,684 | +198 | 0.13% | 270,437 |
| 2020-11-20 | 2020-11-18 | 24.342 | 10,486 | -594 | 0.13% | 255,249 |
| 2020-11-18 | 2020-11-16 | 24.463 | 11,080 | +396 | 0.13% | 271,052 |
| 2020-11-13 | 2020-11-11 | 23.634 | 10,684 | -396 | 0.13% | 252,509 |
| 2020-11-12 | 2020-11-10 | 24.039 | 11,080 | -1,187 | 0.13% | 266,348 |
| 2020-11-11 | 2020-11-09 | 25.090 | 12,267 | +594 | 0.15% | 307,778 |
| 2020-11-09 | 2020-11-05 | 24.463 | 11,673 | -7,914 | 0.14% | 285,559 |
| 2020-11-06 | 2020-11-04 | 23.169 | 19,587 | -9,892 | 0.24% | 453,817 |
| 2020-11-05 | 2020-11-03 | 22.664 | 29,479 | +1,780 | 0.35% | 668,107 |
| 2020-11-02 | 2020-10-29 | 22.947 | 27,699 | +8,508 | 0.33% | 635,606 |
| 2020-10-21 | 2020-10-19 | 24.322 | 19,191 | +1,583 | 0.25% | 466,757 |
| 2020-10-20 | 2020-10-16 | 24.241 | 17,608 | -792 | 0.24% | 426,832 |
| 2020-10-15 | 2020-10-12 | 24.039 | 18,400 | +594 | 0.25% | 442,311 |
| 2020-10-14 | 2020-10-09 | 23.574 | 17,806 | -8,508 | 0.25% | 419,752 |
| 2020-10-09 | 2020-10-07 | 23.149 | 26,314 | +198 | 0.37% | 609,144 |
| 2020-10-05 | 2020-09-29 | 23.190 | 26,116 | +221 | 0.37% | 605,624 |
| 2020-09-28 | 2020-09-24 | 22.077 | 25,895 | -38,547 | 0.37% | 571,679 |
| 2020-09-23 | 2020-09-21 | 22.097 | 64,442 | -790 | 0.92% | 1,423,978 |
| 2020-09-21 | 2020-09-17 | 22.583 | 65,232 | +2,965 | 0.93% | 1,473,115 |
| 2020-09-17 | 2020-09-15 | 23.068 | 62,267 | +593 | 0.89% | 1,436,397 |
| 2020-09-16 | 2020-09-14 | 22.967 | 61,674 | +395 | 0.88% | 1,416,477 |
| 2020-09-14 | 2020-09-10 | 23.028 | 61,279 | +6,326 | 0.87% | 1,411,125 |
| 2020-09-11 | 2020-09-09 | 22.866 | 54,953 | +790 | 0.78% | 1,256,555 |
| 2020-09-09 | 2020-09-07 | 23.271 | 54,163 | +396 | 0.77% | 1,260,411 |
| 2020-09-08 | 2020-09-04 | 23.979 | 53,767 | +395 | 0.77% | 1,289,276 |
| 2020-09-02 | 2020-08-31 | 24.566 | 53,372 | +5,930 | 0.76% | 1,311,124 |
| 2020-09-01 | 2020-08-28 | 24.343 | 47,442 | +593 | 0.68% | 1,154,889 |
| 2020-08-31 | 2020-08-27 | 24.444 | 46,849 | -1,186 | 0.67% | 1,145,194 |
| 2020-08-27 | 2020-08-25 | 23.837 | 48,035 | -197 | 0.68% | 1,145,024 |
| 2020-08-26 | 2020-08-24 | 23.736 | 48,232 | +1,383 | 0.69% | 1,144,840 |
| 2020-08-25 | 2020-08-21 | 23.412 | 46,849 | -197 | 0.67% | 1,096,845 |
| 2020-08-21 | 2020-08-19 | 23.291 | 47,046 | +593 | 0.67% | 1,095,745 |
| 2020-08-20 | 2020-08-18 | 23.008 | 46,453 | +790 | 0.66% | 1,068,774 |
| 2020-08-18 | 2020-08-14 | 22.765 | 45,663 | -4,941 | 0.65% | 1,039,510 |
| 2020-08-14 | 2020-08-12 | 22.360 | 50,604 | +197 | 0.72% | 1,131,511 |
| 2020-08-13 | 2020-08-11 | 22.704 | 50,407 | -11,267 | 0.72% | 1,144,446 |
| 2020-08-12 | 2020-08-10 | 22.684 | 61,674 | -9,686 | 0.88% | 1,399,005 |
| 2020-08-11 | 2020-08-07 | 22.866 | 71,360 | -5,337 | 1.02% | 1,631,717 |
| 2020-08-10 | 2020-08-06 | 22.643 | 76,697 | +5,139 | 1.09% | 1,736,681 |
| 2020-08-07 | 2020-08-05 | 22.664 | 71,558 | +18,779 | 1.02% | 1,621,765 |
| 2020-08-03 | 2020-07-30 | 21.551 | 52,779 | +989 | 0.75% | 1,137,424 |
| 2020-07-30 | 2020-07-28 | 21.794 | 51,790 | +4,348 | 0.74% | 1,128,686 |
| 2020-07-29 | 2020-07-27 | 21.409 | 47,442 | +198 | 0.68% | 1,015,688 |
| 2020-07-28 | 2020-07-24 | 21.207 | 47,244 | +395 | 0.67% | 1,001,889 |
| 2020-07-23 | 2020-07-21 | 22.522 | 46,849 | -5,139 | 0.67% | 1,055,133 |
| 2020-07-20 | 2020-07-16 | 21.571 | 51,988 | -988 | 0.74% | 1,121,429 |
| 2020-07-17 | 2020-07-15 | 21.794 | 52,976 | +197 | 0.71% | 1,154,533 |
| 2020-07-16 | 2020-07-14 | 21.591 | 52,779 | +2,175 | 0.71% | 1,139,560 |
| 2020-07-15 | 2020-07-13 | 22.198 | 50,604 | +20,755 | 0.68% | 1,123,319 |
| 2020-07-10 | 2020-07-08 | 21.551 | 29,849 | +3,558 | 0.40% | 643,267 |
| 2020-07-08 | 2020-07-06 | 21.409 | 26,291 | -593 | 0.35% | 562,865 |
| 2020-07-07 | 2020-07-03 | 21.186 | 26,884 | -790 | 0.36% | 569,577 |
| 2020-07-06 | 2020-07-02 | 21.045 | 27,674 | -3,558 | 0.37% | 582,394 |
| 2020-07-02 | 2020-06-29 | 20.114 | 31,232 | +988 | 0.42% | 628,200 |
| 2020-06-30 | 2020-06-26 | 20.539 | 30,244 | +6,523 | 0.41% | 621,179 |
| 2020-06-26 | 2020-06-23 | 20.802 | 23,721 | -593 | 0.34% | 493,444 |
| 2020-06-24 | 2020-06-22 | 20.458 | 24,314 | -2,570 | 0.35% | 497,415 |
| 2020-06-19 | 2020-06-17 | 20.438 | 26,884 | +593 | 0.39% | 549,448 |
| 2020-06-16 | 2020-06-12 | 19.831 | 26,291 | -197 | 0.39% | 521,369 |
| 2020-06-10 | 2020-06-08 | 19.993 | 26,488 | +197 | 0.44% | 529,563 |
| 2020-06-03 | 2020-06-01 | 19.527 | 26,291 | -2,965 | 0.44% | 513,388 |
| 2020-05-27 | 2020-05-25 | 19.345 | 29,256 | +19,372 | 0.51% | 565,958 |
| 2020-05-26 | 2020-05-22 | 18.920 | 9,884 | -3,953 | 0.17% | 187,006 |
| 2020-05-15 | 2020-05-13 | 18.596 | 13,837 | +3,953 | 0.24% | 257,317 |
| 2020-05-05 | 2020-04-29 | 18.050 | 9,884 | +593 | 0.18% | 178,406 |
| 2020-04-28 | 2020-04-24 | 17.463 | 9,291 | -988 | 0.16% | 162,250 |
| 2020-04-27 | 2020-04-23 | 17.625 | 10,279 | -988 | 0.18% | 181,168 |
| 2020-04-23 | 2020-04-21 | 17.746 | 11,267 | -1,779 | 0.20% | 199,949 |
| 2020-04-21 | 2020-04-17 | 18.192 | 13,046 | +197 | 0.24% | 237,328 |
| 2020-04-20 | 2020-04-16 | 17.726 | 12,849 | +989 | 0.23% | 227,764 |
| 2020-04-16 | 2020-04-14 | 17.301 | 11,860 | -989 | 0.21% | 205,193 |
| 2020-04-03 | 2020-04-01 | 15.480 | 12,849 | -988 | 0.25% | 198,903 |
| 2020-04-02 | 2020-03-31 | 16.259 | 13,837 | -13,047 | 0.27% | 224,978 |
| 2020-04-01 | 2020-03-30 | 15.428 | 26,884 | +51 | 0.52% | 414,766 |
| 2020-03-31 | 2020-03-27 | 15.833 | 26,833 | -1,184 | 0.52% | 424,859 |
| 2020-03-26 | 2020-03-24 | 14.962 | 28,017 | -3,354 | 0.55% | 419,182 |
| 2020-03-20 | 2020-03-18 | 14.455 | 31,371 | -11,049 | 0.65% | 453,464 |
| 2020-03-19 | 2020-03-17 | 15.590 | 42,420 | +10,851 | 0.88% | 661,335 |
| 2020-03-17 | 2020-03-13 | 15.570 | 31,569 | +2,171 | 0.67% | 491,526 |
| 2020-03-16 | 2020-03-12 | 15.955 | 29,398 | -789 | 0.62% | 469,048 |
| 2020-03-13 | 2020-03-11 | 16.725 | 30,187 | +2,959 | 0.68% | 504,892 |
| 2020-03-12 | 2020-03-10 | 16.847 | 27,228 | +12,036 | 0.61% | 458,713 |
| 2020-03-11 | 2020-03-09 | 16.584 | 15,192 | +1,183 | 0.35% | 251,938 |
| 2020-03-10 | 2020-03-06 | 17.557 | 14,009 | +3,157 | 0.32% | 245,952 |
| 2020-03-09 | 2020-03-05 | 18.185 | 10,852 | +790 | 0.25% | 197,345 |
| 2020-03-06 | 2020-03-04 | 17.942 | 10,062 | -5,130 | 0.23% | 180,531 |
| 2020-03-05 | 2020-03-03 | 18.145 | 15,192 | +6,313 | 0.36% | 275,653 |
| 2020-03-03 | 2020-02-28 | 17.070 | 8,879 | +3,552 | 0.21% | 151,566 |
| 2020-02-28 | 2020-02-26 | 18.266 | 5,327 | +197 | 0.13% | 97,304 |
| 2020-02-26 | 2020-02-24 | 19.037 | 5,130 | +987 | 0.12% | 97,658 |
| 2020-02-21 | 2020-02-19 | 19.848 | 4,143 | +197 | 0.10% | 82,228 |
| 2020-02-12 | 2020-02-10 | 19.300 | 3,946 | -395 | 0.10% | 76,159 |
| 2020-01-29 | 2020-01-22 | 18.956 | 4,341 | +395 | 0.11% | 82,286 |
| 2019-12-12 | 2019-12-10 | 17.334 | 3,946 | +1,381 | 0.10% | 68,399 |
| 2019-10-03 | 2019-09-30 | 15.986 | 2,565 | +395 | 0.07% | 41,003 |
| 2019-10-02 | 2019-09-27 | 16.107 | 2,170 | +4 | 0.05% | 34,953 |
| 2019-09-27 | 2019-09-25 | 15.965 | 2,166 | +591 | 0.05% | 34,581 |
| 2019-09-23 | 2019-09-19 | 16.250 | 1,575 | +197 | 0.04% | 25,593 |
| 2019-06-10 | 2019-06-05 | 14.889 | 1,378 | -5,121 | 0.03% | 20,517 |
| 2019-05-29 | 2019-05-27 | 15.132 | 6,499 | -3,544 | 0.17% | 98,346 |
| 2019-05-28 | 2019-05-24 | 15.193 | 10,043 | +4,923 | 0.25% | 152,587 |
| 2019-05-22 | 2019-05-20 | 15.518 | 5,120 | +3,348 | 0.13% | 79,454 |
| 2019-05-07 | 2019-05-03 | 16.047 | 1,772 | +394 | 0.04% | 28,434 |
| 2019-04-04 | 2019-04-02 | 15.437 | 1,378 | -1,970 | 0.03% | 21,272 |
| 2019-04-03 | 2019-04-01 | 15.437 | 3,348 | +1,970 | 0.09% | 51,684 |
| 2019-04-01 | 2019-03-28 | 15.193 | 1,378 | +3 | 0.03% | 20,936 |
| 2019-03-26 | 2019-03-22 | 15.580 | 1,375 | -982 | 0.04% | 21,423 |
| 2019-03-21 | 2019-03-19 | 15.275 | 2,357 | -6,678 | 0.06% | 36,002 |
| 2019-03-19 | 2019-03-15 | 15.132 | 9,035 | +3,929 | 0.23% | 136,719 |
| 2019-03-18 | 2019-03-14 | 15.091 | 5,106 | +2,749 | 0.13% | 77,057 |
| 2019-02-13 | 2019-02-11 | 14.379 | 2,357 | +1,179 | 0.06% | 33,890 |
| 2019-01-11 | 2019-01-09 | 13.666 | 1,178 | -197 | 0.03% | 16,098 |
| 2018-11-09 | 2018-11-07 | 14.562 | 1,375 | +589 | 0.03% | 20,023 |
| 2018-11-06 | 2018-11-02 | 14.684 | 786 | +197 | 0.02% | 11,542 |
| 2018-10-29 | 2018-10-25 | 14.256 | 589 | -982 | 0.01% | 8,397 |
| 2018-10-23 | 2018-10-19 | 14.827 | 1,571 | -1,375 | 0.04% | 23,293 |
| 2018-10-16 | 2018-10-12 | 14.766 | 2,946 | +982 | 0.07% | 43,499 |
| 2018-10-10 | 2018-10-08 | 15.295 | 1,964 | -4,910 | 0.04% | 30,040 |
| 2018-10-09 | 2018-10-05 | 15.478 | 6,874 | -22,586 | 0.16% | 106,398 |
| 2018-10-05 | 2018-10-03 | 15.825 | 29,460 | +5,499 | 0.67% | 466,192 |
| 2018-10-02 | 2018-09-27 | 15.672 | 23,961 | +46 | 0.54% | 375,509 |
| 2018-09-27 | 2018-09-24 | 15.508 | 23,915 | -9,801 | 0.54% | 370,884 |
| 2018-09-26 | 2018-09-21 | 15.753 | 33,716 | +784 | 0.76% | 531,138 |
| 2018-09-20 | 2018-09-18 | 15.488 | 32,932 | -3,528 | 0.75% | 510,051 |
| 2018-09-17 | 2018-09-13 | 15.590 | 36,460 | -7,841 | 0.83% | 568,413 |
| 2018-09-04 | 2018-08-31 | 15.896 | 44,301 | +2,940 | 1.00% | 704,214 |
| 2018-09-03 | 2018-08-30 | 15.937 | 41,361 | +980 | 0.94% | 659,168 |
| 2018-08-08 | 2018-08-06 | 15.366 | 40,381 | +196 | 0.92% | 620,477 |
| 2018-08-07 | 2018-08-03 | 15.304 | 40,185 | +13,134 | 0.91% | 615,006 |
| 2018-08-02 | 2018-07-31 | 14.978 | 27,051 | -13,526 | 0.61% | 405,166 |
| 2018-08-01 | 2018-07-30 | 15.141 | 40,577 | -2,744 | 0.92% | 614,381 |
| 2018-07-26 | 2018-07-24 | 15.427 | 43,321 | +980 | 0.98% | 668,304 |
| 2018-07-25 | 2018-07-23 | 15.202 | 42,341 | -4,116 | 0.96% | 643,682 |
| 2018-07-24 | 2018-07-20 | 15.345 | 46,457 | +980 | 1.05% | 712,890 |
| 2018-07-20 | 2018-07-18 | 15.427 | 45,477 | +980 | 1.03% | 701,564 |
| 2018-07-19 | 2018-07-17 | 15.182 | 44,497 | +22,542 | 1.01% | 675,550 |
| 2018-07-18 | 2018-07-16 | 15.345 | 21,955 | -4,312 | 0.50% | 336,903 |
| 2018-07-17 | 2018-07-13 | 15.386 | 26,267 | +980 | 0.60% | 404,144 |
| 2018-07-05 | 2018-07-03 | 14.794 | 25,287 | +14,702 | 0.57% | 374,101 |
| 2018-06-22 | 2018-06-20 | 15.080 | 10,585 | +7,057 | 0.24% | 159,621 |
| 2018-06-20 | 2018-06-15 | 15.141 | 3,528 | +2,940 | 0.08% | 53,418 |
| 2018-06-07 | 2018-06-05 | 14.876 | 588 | +196 | 0.01% | 8,747 |
| 2018-04-30 | 2018-04-26 | 13.611 | 392 | -392 | 0.01% | 5,335 |
| 2018-04-19 | 2018-04-17 | 13.917 | 784 | -392 | 0.02% | 10,911 |
| 2018-04-06 | 2018-04-03 | 13.345 | 1,176 | -784 | 0.03% | 15,694 |
| 2018-03-28 | 2018-03-26 | 13.824 | 1,960 | +4 | 0.04% | 27,096 |
| 2018-03-08 | 2018-03-06 | 14.336 | 1,956 | -3,130 | 0.04% | 28,040 |
| 2018-02-27 | 2018-02-23 | 14.172 | 5,086 | +783 | 0.10% | 72,079 |
| 2018-02-20 | 2018-02-13 | 13.518 | 4,303 | +978 | 0.08% | 58,166 |
| 2017-12-29 | 2017-12-27 | 13.334 | 3,325 | -5,086 | 0.06% | 44,334 |
| 2017-12-21 | 2017-12-19 | 13.538 | 8,411 | +5,086 | 0.16% | 113,868 |
| 2017-09-28 | 2017-09-26 | 12.239 | 3,325 | +8 | 0.06% | 40,696 |
| 2017-09-06 | 2017-09-04 | 12.444 | 3,317 | -1,561 | 0.06% | 41,278 |
| 2017-09-04 | 2017-08-31 | 12.383 | 4,878 | -4,877 | 0.09% | 60,404 |
| 2017-08-30 | 2017-08-28 | 12.096 | 9,755 | -2,927 | 0.19% | 117,996 |
| 2017-08-24 | 2017-08-21 | 12.075 | 12,682 | +7,804 | 0.24% | 153,140 |
| 2017-07-28 | 2017-07-26 | 12.362 | 4,878 | -2,731 | 0.09% | 60,304 |
| 2017-07-21 | 2017-07-19 | 12.301 | 7,609 | -2,341 | 0.14% | 93,598 |
| 2017-07-19 | 2017-07-17 | 12.137 | 9,950 | -391 | 0.19% | 120,762 |
| 2017-07-18 | 2017-07-14 | 12.055 | 10,341 | -9,755 | 0.20% | 124,660 |
| 2017-07-06 | 2017-07-04 | 11.604 | 20,096 | -195 | 0.39% | 233,191 |
| 2017-06-30 | 2017-06-28 | 11.768 | 20,291 | +195 | 0.41% | 238,782 |
| 2017-06-22 | 2017-06-20 | 12.014 | 20,096 | +585 | 0.41% | 241,431 |
| 2017-06-14 | 2017-06-12 | 11.891 | 19,511 | +6,634 | 0.40% | 232,003 |
| 2017-06-13 | 2017-06-09 | 12.239 | 12,877 | +3,122 | 0.26% | 157,607 |
| 2017-06-07 | 2017-06-05 | 12.219 | 9,755 | +1,560 | 0.20% | 119,196 |
| 2017-06-05 | 2017-06-01 | 12.075 | 8,195 | +4,878 | 0.17% | 98,958 |
| 2017-03-30 | 2017-03-28 | 11.214 | 3,317 | +18 | 0.07% | 37,198 |
| 2017-03-17 | 2017-03-15 | 11.214 | 3,299 | +3,299 | 0.07% | 36,996 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy