History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 291,000 | +0 | 1.85% | 14,800,260 |
| 2025-10-13 | 2025-10-09 | 50.960 | 291,000 | +0 | 1.85% | 14,829,360 |
| 2025-10-10 | 2025-10-08 | 50.460 | 291,000 | +8,000 | 1.85% | 14,683,860 |
| 2025-10-09 | 2025-10-06 | 50.440 | 283,000 | +400 | 1.80% | 14,274,520 |
| 2025-10-03 | 2025-09-30 | 49.870 | 282,600 | +1,200 | 1.82% | 14,093,276 |
| 2025-10-02 | 2025-09-29 | 49.930 | 281,400 | +682 | 1.82% | 14,050,333 |
| 2025-09-29 | 2025-09-25 | 49.630 | 280,718 | -2,398 | 1.81% | 13,931,981 |
| 2025-09-26 | 2025-09-24 | 49.910 | 283,116 | -199 | 1.81% | 14,130,345 |
| 2025-09-24 | 2025-09-22 | 49.650 | 283,315 | +399 | 1.83% | 14,066,541 |
| 2025-09-17 | 2025-09-15 | 48.829 | 282,916 | -200 | 1.83% | 13,814,507 |
| 2025-09-15 | 2025-09-11 | 48.509 | 283,116 | +200 | 1.83% | 13,733,585 |
| 2025-09-09 | 2025-09-05 | 48.148 | 282,916 | -399 | 1.83% | 13,621,931 |
| 2025-09-05 | 2025-09-03 | 47.388 | 283,315 | -800 | 1.83% | 13,425,606 |
| 2025-09-04 | 2025-09-02 | 47.247 | 284,115 | +200 | 1.83% | 13,423,700 |
| 2025-09-02 | 2025-08-29 | 47.988 | 283,915 | -2,198 | 1.83% | 13,624,559 |
| 2025-08-29 | 2025-08-27 | 47.688 | 286,113 | +200 | 1.85% | 13,644,117 |
| 2025-08-27 | 2025-08-25 | 47.768 | 285,913 | +400 | 1.85% | 13,657,475 |
| 2025-08-25 | 2025-08-21 | 47.368 | 285,513 | +7,392 | 1.89% | 13,524,048 |
| 2025-08-22 | 2025-08-20 | 47.488 | 278,121 | +600 | 1.84% | 13,207,315 |
| 2025-08-18 | 2025-08-14 | 48.729 | 277,521 | +2,397 | 1.70% | 13,523,294 |
| 2025-08-14 | 2025-08-12 | 48.108 | 275,124 | +400 | 1.69% | 13,235,743 |
| 2025-08-13 | 2025-08-11 | 48.188 | 274,724 | +799 | 1.69% | 13,238,500 |
| 2025-08-12 | 2025-08-08 | 47.928 | 273,925 | -399 | 1.68% | 13,128,705 |
| 2025-08-11 | 2025-08-07 | 47.828 | 274,324 | +1,398 | 1.72% | 13,120,368 |
| 2025-08-06 | 2025-08-04 | 46.827 | 272,926 | +3,796 | 1.71% | 12,780,305 |
| 2025-08-05 | 2025-08-01 | 47.147 | 269,130 | +200 | 1.68% | 12,688,758 |
| 2025-08-01 | 2025-07-30 | 47.708 | 268,930 | -599 | 1.70% | 12,830,080 |
| 2025-07-30 | 2025-07-28 | 47.848 | 269,529 | +1,598 | 1.85% | 12,896,429 |
| 2025-07-24 | 2025-07-22 | 47.307 | 267,931 | +999 | 1.85% | 12,675,140 |
| 2025-07-23 | 2025-07-21 | 47.508 | 266,932 | +600 | 1.84% | 12,681,320 |
| 2025-07-22 | 2025-07-18 | 47.227 | 266,332 | -200 | 1.84% | 12,578,167 |
| 2025-07-21 | 2025-07-17 | 46.847 | 266,532 | +200 | 1.84% | 12,486,229 |
| 2025-07-18 | 2025-07-16 | 46.647 | 266,332 | +399 | 1.84% | 12,423,540 |
| 2025-07-15 | 2025-07-11 | 46.507 | 265,933 | +1,599 | 1.87% | 12,367,660 |
| 2025-07-14 | 2025-07-10 | 46.687 | 264,334 | +199 | 1.86% | 12,340,923 |
| 2025-07-11 | 2025-07-09 | 46.387 | 264,135 | +400 | 1.86% | 12,252,312 |
| 2025-07-09 | 2025-07-07 | 46.447 | 263,735 | -999 | 1.86% | 12,249,598 |
| 2025-07-08 | 2025-07-04 | 46.647 | 264,734 | +599 | 1.87% | 12,348,998 |
| 2025-07-07 | 2025-07-03 | 46.407 | 264,135 | +1,199 | 1.86% | 12,257,600 |
| 2025-07-03 | 2025-06-30 | 46.306 | 262,936 | +600 | 1.85% | 12,175,639 |
| 2025-07-02 | 2025-06-27 | 46.046 | 262,336 | -11,789 | 1.85% | 12,079,579 |
| 2025-06-30 | 2025-06-26 | 45.586 | 274,125 | +9,990 | 1.97% | 12,496,194 |
| 2025-06-27 | 2025-06-25 | 45.386 | 264,135 | -199 | 1.93% | 11,987,912 |
| 2025-06-26 | 2025-06-24 | 45.185 | 264,334 | +1,198 | 1.97% | 11,944,024 |
| 2025-06-25 | 2025-06-23 | 44.264 | 263,136 | +200 | 1.97% | 11,647,564 |
| 2025-06-24 | 2025-06-20 | 44.345 | 262,936 | +1,998 | 1.99% | 11,659,767 |
| 2025-06-23 | 2025-06-19 | 44.104 | 260,938 | +600 | 1.98% | 11,508,478 |
| 2025-06-19 | 2025-06-17 | 44.505 | 260,338 | -400 | 2.00% | 11,586,256 |
| 2025-06-18 | 2025-06-16 | 44.505 | 260,738 | -75,924 | 2.01% | 11,604,057 |
| 2025-06-13 | 2025-06-11 | 44.725 | 336,662 | +200 | 2.55% | 15,057,170 |
| 2025-06-11 | 2025-06-09 | 44.425 | 336,462 | -1,199 | 2.55% | 14,947,185 |
| 2025-06-10 | 2025-06-06 | 44.204 | 337,661 | -2,198 | 2.56% | 14,926,090 |
| 2025-06-06 | 2025-06-04 | 44.284 | 339,859 | -399 | 2.58% | 15,050,467 |
| 2025-06-05 | 2025-06-03 | 43.644 | 340,258 | -799 | 2.58% | 14,850,153 |
| 2025-06-04 | 2025-06-02 | 43.183 | 341,057 | +1,198 | 2.59% | 14,727,980 |
| 2025-06-03 | 2025-05-30 | 43.544 | 339,859 | +400 | 2.58% | 14,798,719 |
| 2025-06-02 | 2025-05-29 | 44.425 | 339,459 | +75,924 | 2.57% | 15,080,325 |
| 2025-05-29 | 2025-05-27 | 43.323 | 263,535 | +200 | 2.00% | 11,417,253 |
| 2025-05-27 | 2025-05-23 | 43.123 | 263,335 | -600 | 2.00% | 11,355,869 |
| 2025-05-26 | 2025-05-22 | 42.983 | 263,935 | -399 | 2.00% | 11,344,755 |
| 2025-05-22 | 2025-05-20 | 43.484 | 264,334 | -600 | 1.96% | 11,494,205 |
| 2025-05-20 | 2025-05-16 | 43.424 | 264,934 | -599 | 1.87% | 11,504,383 |
| 2025-05-19 | 2025-05-15 | 43.123 | 265,533 | +200 | 1.87% | 11,450,654 |
| 2025-05-16 | 2025-05-14 | 43.143 | 265,333 | +399 | 1.87% | 11,447,341 |
| 2025-05-15 | 2025-05-13 | 42.182 | 264,934 | -599 | 1.87% | 11,175,535 |
| 2025-05-14 | 2025-05-12 | 42.062 | 265,533 | +3,197 | 1.87% | 11,168,906 |
| 2025-05-13 | 2025-05-09 | 40.761 | 262,336 | +199 | 1.85% | 10,693,054 |
| 2025-05-07 | 2025-05-02 | 40.020 | 262,137 | +200 | 1.86% | 10,490,766 |
| 2025-04-30 | 2025-04-28 | 39.139 | 261,937 | -200 | 1.86% | 10,252,026 |
| 2025-04-29 | 2025-04-25 | 38.939 | 262,137 | -2,597 | 1.86% | 10,207,374 |
| 2025-04-28 | 2025-04-24 | 37.538 | 264,734 | +999 | 1.88% | 9,937,498 |
| 2025-04-24 | 2025-04-22 | 36.336 | 263,735 | +999 | 1.87% | 9,583,198 |
| 2025-04-23 | 2025-04-17 | 37.317 | 262,736 | +599 | 1.88% | 9,804,638 |
| 2025-04-16 | 2025-04-14 | 38.419 | 262,137 | +200 | 1.89% | 10,070,925 |
| 2025-04-14 | 2025-04-10 | 37.958 | 261,937 | -599 | 1.86% | 9,942,630 |
| 2025-04-11 | 2025-04-09 | 34.795 | 262,536 | -4,995 | 1.86% | 9,134,919 |
| 2025-04-10 | 2025-04-08 | 36.076 | 267,531 | -6,394 | 1.91% | 9,651,504 |
| 2025-04-09 | 2025-04-07 | 33.454 | 273,925 | +2,797 | 1.96% | 9,163,770 |
| 2025-04-08 | 2025-04-03 | 38.318 | 271,128 | +1,998 | 1.95% | 10,389,207 |
| 2025-04-03 | 2025-04-01 | 38.939 | 269,130 | +200 | 1.94% | 10,479,675 |
| 2025-04-02 | 2025-03-31 | 38.729 | 268,930 | -19,580 | 1.94% | 10,415,361 |
| 2025-04-01 | 2025-03-28 | 39.911 | 288,510 | +224 | 2.08% | 11,514,721 |
| 2025-03-31 | 2025-03-27 | 40.332 | 288,286 | +199 | 2.08% | 11,627,077 |
| 2025-03-27 | 2025-03-25 | 40.813 | 288,087 | +599 | 2.08% | 11,757,579 |
| 2025-03-26 | 2025-03-24 | 40.492 | 287,488 | +999 | 2.07% | 11,640,972 |
| 2025-03-24 | 2025-03-20 | 40.191 | 286,489 | +1,197 | 2.06% | 11,514,421 |
| 2025-03-21 | 2025-03-19 | 39.450 | 285,292 | -1,996 | 2.06% | 11,254,819 |
| 2025-03-18 | 2025-03-14 | 39.270 | 287,288 | +200 | 1.94% | 11,281,758 |
| 2025-03-17 | 2025-03-13 | 39.350 | 287,088 | +998 | 1.94% | 11,296,912 |
| 2025-03-13 | 2025-03-11 | 39.390 | 286,090 | +998 | 1.94% | 11,269,105 |
| 2025-03-12 | 2025-03-10 | 40.672 | 285,092 | -399 | 1.93% | 11,595,361 |
| 2025-03-10 | 2025-03-06 | 41.534 | 285,491 | +199 | 1.93% | 11,857,549 |
| 2025-03-06 | 2025-03-04 | 41.474 | 285,292 | +200 | 1.93% | 11,832,136 |
| 2025-03-05 | 2025-03-03 | 42.435 | 285,092 | +200 | 1.93% | 12,098,017 |
| 2025-03-04 | 2025-02-28 | 41.734 | 284,892 | +399 | 1.93% | 11,889,751 |
| 2025-03-03 | 2025-02-27 | 42.996 | 284,493 | +200 | 1.93% | 12,232,199 |
| 2025-02-28 | 2025-02-26 | 43.037 | 284,293 | -599 | 1.92% | 12,234,991 |
| 2025-02-26 | 2025-02-24 | 43.918 | 284,892 | -7,786 | 1.93% | 12,511,922 |
| 2025-02-25 | 2025-02-21 | 44.679 | 292,678 | +998 | 1.98% | 13,076,700 |
| 2025-02-24 | 2025-02-20 | 44.760 | 291,680 | +599 | 1.97% | 13,055,486 |
| 2025-02-20 | 2025-02-18 | 45.000 | 291,081 | +199 | 1.97% | 13,098,659 |
| 2025-02-18 | 2025-02-14 | 44.740 | 290,882 | +999 | 1.97% | 13,013,940 |
| 2025-02-17 | 2025-02-13 | 44.199 | 289,883 | -1,997 | 1.96% | 12,812,429 |
| 2025-02-12 | 2025-02-10 | 43.778 | 291,880 | +200 | 1.94% | 12,777,886 |
| 2025-02-11 | 2025-02-07 | 44.118 | 291,680 | +199 | 1.94% | 12,868,478 |
| 2025-02-10 | 2025-02-06 | 43.918 | 291,481 | +999 | 1.93% | 12,801,298 |
| 2025-02-07 | 2025-02-05 | 43.377 | 290,482 | -799 | 1.93% | 12,600,284 |
| 2025-01-24 | 2025-01-22 | 44.018 | 291,281 | +4,792 | 1.93% | 12,821,695 |
| 2025-01-23 | 2025-01-21 | 43.578 | 286,489 | +1,996 | 1.90% | 12,484,479 |
| 2025-01-22 | 2025-01-20 | 43.517 | 284,493 | -200 | 1.89% | 12,380,399 |
| 2025-01-21 | 2025-01-17 | 42.856 | 284,693 | +400 | 1.89% | 12,200,870 |
| 2025-01-20 | 2025-01-16 | 43.377 | 284,293 | +399 | 1.89% | 12,331,823 |
| 2025-01-13 | 2025-01-09 | 42.736 | 283,894 | +200 | 1.88% | 12,132,500 |
| 2025-01-10 | 2025-01-08 | 43.017 | 283,694 | -599 | 1.88% | 12,203,528 |
| 2025-01-09 | 2025-01-07 | 43.598 | 284,293 | +20,962 | 1.89% | 12,394,479 |
| 2025-01-07 | 2025-01-03 | 42.696 | 263,331 | +799 | 1.75% | 11,243,167 |
| 2025-01-06 | 2025-01-02 | 42.876 | 262,532 | +3,993 | 1.71% | 11,256,393 |
| 2025-01-03 | 2024-12-31 | 42.896 | 258,539 | +1,397 | 1.68% | 11,090,368 |
| 2025-01-02 | 2024-12-27 | 43.918 | 257,142 | -599 | 1.67% | 11,293,194 |
| 2024-12-30 | 2024-12-24 | 43.517 | 257,741 | +999 | 1.68% | 11,216,221 |
| 2024-12-27 | 2024-12-20 | 42.496 | 256,742 | +199 | 1.67% | 10,910,403 |
| 2024-12-23 | 2024-12-19 | 43.077 | 256,543 | +1,398 | 1.67% | 11,051,007 |
| 2024-12-20 | 2024-12-18 | 44.559 | 255,145 | +399 | 1.66% | 11,369,073 |
| 2024-12-19 | 2024-12-17 | 44.559 | 254,746 | +1,397 | 1.66% | 11,351,294 |
| 2024-12-18 | 2024-12-16 | 44.179 | 253,349 | +200 | 1.65% | 11,192,601 |
| 2024-12-11 | 2024-12-09 | 43.918 | 253,149 | +7,187 | 1.66% | 11,117,829 |
| 2024-12-10 | 2024-12-06 | 43.497 | 245,962 | +19,965 | 1.61% | 10,698,701 |
| 2024-12-09 | 2024-12-05 | 43.457 | 225,997 | +4,791 | 1.49% | 9,821,220 |
| 2024-12-05 | 2024-12-03 | 42.956 | 221,206 | -20,164 | 1.47% | 9,502,216 |
| 2024-12-04 | 2024-12-02 | 42.375 | 241,370 | +2,595 | 1.60% | 10,228,145 |
| 2024-12-03 | 2024-11-29 | 42.235 | 238,775 | +400 | 1.58% | 10,084,693 |
| 2024-11-29 | 2024-11-27 | 42.335 | 238,375 | +119,786 | 1.58% | 10,091,679 |
| 2024-11-26 | 2024-11-22 | 41.975 | 118,589 | -120,385 | 0.79% | 4,977,734 |
| 2024-11-21 | 2024-11-19 | 41.674 | 238,974 | +798 | 1.60% | 9,959,034 |
| 2024-11-20 | 2024-11-18 | 41.534 | 238,176 | +599 | 1.59% | 9,892,374 |
| 2024-11-19 | 2024-11-15 | 42.035 | 237,577 | +400 | 1.59% | 9,986,495 |
| 2024-11-14 | 2024-11-12 | 42.716 | 237,177 | +798 | 1.58% | 10,131,249 |
| 2024-11-11 | 2024-11-07 | 42.075 | 236,379 | +6,988 | 1.58% | 9,945,610 |
| 2024-11-08 | 2024-11-06 | 41.614 | 229,391 | +798 | 1.55% | 9,545,883 |
| 2024-11-06 | 2024-11-04 | 40.652 | 228,593 | +200 | 1.55% | 9,292,834 |
| 2024-11-05 | 2024-11-01 | 40.452 | 228,393 | +1,198 | 1.55% | 9,238,944 |
| 2024-10-29 | 2024-10-25 | 41.073 | 227,195 | +200 | 1.54% | 9,331,594 |
| 2024-10-28 | 2024-10-24 | 40.893 | 226,995 | +399 | 1.54% | 9,282,448 |
| 2024-10-23 | 2024-10-21 | 41.033 | 226,596 | +199 | 1.52% | 9,297,912 |
| 2024-10-22 | 2024-10-18 | 41.013 | 226,397 | -598 | 1.52% | 9,285,210 |
| 2024-10-17 | 2024-10-15 | 41.354 | 226,995 | +1,197 | 1.53% | 9,387,052 |
| 2024-10-16 | 2024-10-14 | 40.993 | 225,798 | +999 | 1.53% | 9,256,119 |
| 2024-10-14 | 2024-10-09 | 40.512 | 224,799 | +399 | 1.50% | 9,107,071 |
| 2024-10-10 | 2024-10-08 | 40.272 | 224,400 | +399 | 1.50% | 9,036,955 |
| 2024-10-09 | 2024-10-07 | 40.392 | 224,001 | +399 | 1.50% | 9,047,815 |
| 2024-10-07 | 2024-10-03 | 39.771 | 223,602 | +400 | 1.49% | 8,892,818 |
| 2024-10-04 | 2024-10-02 | 40.031 | 223,202 | -9,982 | 1.49% | 8,935,055 |
| 2024-10-03 | 2024-09-30 | 40.593 | 233,184 | +1,430 | 1.56% | 9,465,594 |
| 2024-10-02 | 2024-09-27 | 40.653 | 231,754 | +199 | 1.56% | 9,421,490 |
| 2024-09-27 | 2024-09-25 | 40.412 | 231,555 | +200 | 1.56% | 9,357,672 |
| 2024-09-23 | 2024-09-19 | 40.031 | 231,355 | -399 | 1.56% | 9,261,430 |
| 2024-09-17 | 2024-09-13 | 39.550 | 231,754 | +1,197 | 1.56% | 9,165,850 |
| 2024-09-13 | 2024-09-11 | 38.206 | 230,557 | +2,991 | 1.55% | 8,808,702 |
| 2024-09-11 | 2024-09-09 | 37.805 | 227,566 | +1,197 | 1.53% | 8,603,147 |
| 2024-09-10 | 2024-09-05 | 38.507 | 226,369 | +598 | 1.52% | 8,716,794 |
| 2024-09-05 | 2024-09-03 | 39.791 | 225,771 | -1,196 | 1.52% | 8,983,559 |
| 2024-09-04 | 2024-09-02 | 39.650 | 226,967 | +16,354 | 1.53% | 8,999,285 |
| 2024-09-03 | 2024-08-30 | 39.550 | 210,613 | -997 | 1.42% | 8,329,725 |
| 2024-08-29 | 2024-08-27 | 39.710 | 211,610 | -1,596 | 1.42% | 8,403,109 |
| 2024-08-26 | 2024-08-22 | 40.292 | 213,206 | +200 | 1.43% | 8,590,490 |
| 2024-08-21 | 2024-08-19 | 39.590 | 213,006 | +997 | 1.43% | 8,432,912 |
| 2024-08-20 | 2024-08-16 | 39.791 | 212,009 | -2,194 | 1.43% | 8,435,961 |
| 2024-08-19 | 2024-08-15 | 38.808 | 214,203 | +399 | 1.44% | 8,312,758 |
| 2024-08-16 | 2024-08-14 | 38.607 | 213,804 | +399 | 1.44% | 8,254,393 |
| 2024-08-13 | 2024-08-09 | 37.544 | 213,405 | +797 | 1.44% | 8,012,149 |
| 2024-08-09 | 2024-08-07 | 36.882 | 212,608 | +200 | 1.43% | 7,841,514 |
| 2024-08-08 | 2024-08-06 | 36.842 | 212,408 | -798 | 1.43% | 7,825,618 |
| 2024-08-07 | 2024-08-05 | 35.960 | 213,206 | -5,385 | 1.43% | 7,666,874 |
| 2024-08-06 | 2024-08-02 | 37.885 | 218,591 | +4,388 | 1.44% | 8,281,382 |
| 2024-08-05 | 2024-08-01 | 39.730 | 214,203 | +2,992 | 1.41% | 8,510,374 |
| 2024-08-02 | 2024-07-31 | 38.908 | 211,211 | +4,387 | 1.39% | 8,217,825 |
| 2024-08-01 | 2024-07-30 | 38.868 | 206,824 | -399 | 1.36% | 8,038,839 |
| 2024-07-31 | 2024-07-29 | 38.928 | 207,223 | +2,793 | 1.37% | 8,066,815 |
| 2024-07-30 | 2024-07-26 | 38.667 | 204,430 | -200 | 1.35% | 7,904,789 |
| 2024-07-29 | 2024-07-25 | 38.748 | 204,630 | +1,995 | 1.35% | 7,928,938 |
| 2024-07-24 | 2024-07-22 | 40.051 | 202,635 | +997 | 1.34% | 8,115,796 |
| 2024-07-22 | 2024-07-18 | 40.513 | 201,638 | +1,197 | 1.33% | 8,168,877 |
| 2024-07-19 | 2024-07-17 | 41.094 | 200,441 | +199 | 1.32% | 8,236,963 |
| 2024-07-18 | 2024-07-16 | 41.555 | 200,242 | +1,197 | 1.33% | 8,321,153 |
| 2024-07-17 | 2024-07-15 | 41.616 | 199,045 | +2,592 | 1.32% | 8,283,387 |
| 2024-07-15 | 2024-07-11 | 42.157 | 196,453 | +1,596 | 1.30% | 8,281,900 |
| 2024-07-12 | 2024-07-10 | 41.796 | 194,857 | +598 | 1.29% | 8,144,273 |
| 2024-07-11 | 2024-07-09 | 41.856 | 194,259 | +1,396 | 1.29% | 8,130,967 |
| 2024-07-10 | 2024-07-08 | 41.576 | 192,863 | +1,197 | 1.28% | 8,018,383 |
| 2024-07-08 | 2024-07-04 | 41.154 | 191,666 | +798 | 1.28% | 7,887,894 |
| 2024-07-05 | 2024-07-03 | 40.813 | 190,868 | +9,773 | 1.28% | 7,789,976 |
| 2024-07-04 | 2024-07-02 | 40.192 | 181,095 | +1,196 | 1.21% | 7,278,515 |
| 2024-07-03 | 2024-06-28 | 40.452 | 179,899 | +1,995 | 1.20% | 7,277,350 |
| 2024-06-28 | 2024-06-26 | 40.312 | 177,904 | +2,194 | 1.19% | 7,171,671 |
| 2024-06-27 | 2024-06-25 | 39.650 | 175,710 | +1,595 | 1.17% | 6,966,935 |
| 2024-06-26 | 2024-06-24 | 40.192 | 174,115 | +997 | 1.16% | 6,997,977 |
| 2024-06-25 | 2024-06-21 | 40.252 | 173,118 | +1,995 | 1.16% | 6,968,322 |
| 2024-06-24 | 2024-06-20 | 40.813 | 171,123 | +798 | 1.14% | 6,984,115 |
| 2024-06-21 | 2024-06-19 | 40.673 | 170,325 | +399 | 1.14% | 6,927,634 |
| 2024-06-20 | 2024-06-18 | 40.593 | 169,926 | +797 | 1.14% | 6,897,774 |
| 2024-06-19 | 2024-06-17 | 40.091 | 169,129 | +1,197 | 1.13% | 6,780,621 |
| 2024-06-18 | 2024-06-14 | 40.011 | 167,932 | +199 | 1.14% | 6,719,160 |
| 2024-06-17 | 2024-06-13 | 39.991 | 167,733 | +200 | 1.14% | 6,707,833 |
| 2024-06-14 | 2024-06-12 | 39.169 | 167,533 | +3,789 | 1.14% | 6,562,075 |
| 2024-06-11 | 2024-06-06 | 38.828 | 163,744 | -199 | 1.12% | 6,357,836 |
| 2024-06-07 | 2024-06-05 | 38.006 | 163,943 | +199 | 1.13% | 6,230,755 |
| 2024-06-06 | 2024-06-04 | 37.825 | 163,744 | +200 | 1.12% | 6,193,636 |
| 2024-06-05 | 2024-06-03 | 37.925 | 163,544 | +1,396 | 1.12% | 6,202,471 |
| 2024-06-04 | 2024-05-31 | 37.685 | 162,148 | -1,596 | 1.11% | 6,110,503 |
| 2024-05-31 | 2024-05-29 | 38.306 | 163,744 | +399 | 1.12% | 6,272,452 |
| 2024-05-28 | 2024-05-24 | 37.905 | 163,345 | +200 | 1.12% | 6,191,648 |
| 2024-05-20 | 2024-05-16 | 37.925 | 163,145 | +3,789 | 1.13% | 6,187,339 |
| 2024-05-13 | 2024-05-09 | 36.782 | 159,356 | +997 | 1.07% | 5,861,467 |
| 2024-05-09 | 2024-05-07 | 36.862 | 158,359 | -1,795 | 1.06% | 5,837,500 |
| 2024-05-08 | 2024-05-06 | 36.501 | 160,154 | -598 | 1.07% | 5,845,852 |
| 2024-05-07 | 2024-05-03 | 35.900 | 160,752 | +199 | 1.07% | 5,770,959 |
| 2024-05-06 | 2024-05-02 | 35.619 | 160,553 | +1,596 | 1.07% | 5,718,735 |
| 2024-04-26 | 2024-04-24 | 35.880 | 158,957 | +44,875 | 1.06% | 5,703,331 |
| 2024-04-24 | 2024-04-22 | 34.997 | 114,082 | +199 | 0.76% | 3,992,557 |
| 2024-04-23 | 2024-04-19 | 35.258 | 113,883 | -44,875 | 0.76% | 4,015,285 |
| 2024-04-18 | 2024-04-16 | 36.100 | 158,758 | +1,197 | 1.08% | 5,731,215 |
| 2024-04-16 | 2024-04-12 | 37.404 | 157,561 | +200 | 1.07% | 5,893,403 |
| 2024-04-15 | 2024-04-11 | 36.822 | 157,361 | -399 | 1.07% | 5,794,399 |
| 2024-04-10 | 2024-04-08 | 37.003 | 157,760 | -200 | 1.07% | 5,837,567 |
| 2024-04-05 | 2024-04-02 | 37.344 | 157,960 | +798 | 1.07% | 5,898,830 |
| 2024-04-03 | 2024-03-28 | 37.384 | 157,162 | +169 | 1.06% | 5,875,341 |
| 2024-03-25 | 2024-03-21 | 37.585 | 156,993 | +598 | 1.07% | 5,900,543 |
| 2024-03-22 | 2024-03-20 | 36.802 | 156,395 | +199 | 1.07% | 5,755,607 |
| 2024-03-19 | 2024-03-15 | 36.742 | 156,196 | +1,195 | 1.07% | 5,738,876 |
| 2024-03-18 | 2024-03-14 | 37.043 | 155,001 | -2,590 | 1.06% | 5,741,650 |
| 2024-03-14 | 2024-03-12 | 36.942 | 157,591 | +69,531 | 1.08% | 5,821,770 |
| 2024-03-07 | 2024-03-05 | 37.103 | 88,060 | +1,395 | 0.59% | 3,267,281 |
| 2024-03-05 | 2024-03-01 | 37.083 | 86,665 | +399 | 0.60% | 3,213,782 |
| 2024-03-04 | 2024-02-29 | 36.541 | 86,266 | +1,593 | 0.60% | 3,152,223 |
| 2024-02-27 | 2024-02-23 | 36.762 | 84,673 | -996 | 0.59% | 3,112,713 |
| 2024-02-23 | 2024-02-21 | 35.758 | 85,669 | +399 | 0.59% | 3,063,328 |
| 2024-02-22 | 2024-02-20 | 36.039 | 85,270 | +398 | 0.59% | 3,073,028 |
| 2024-02-21 | 2024-02-19 | 36.199 | 84,872 | +1,196 | 0.59% | 3,072,317 |
| 2024-02-20 | 2024-02-16 | 36.601 | 83,676 | -69,731 | 0.58% | 3,062,622 |
| 2024-02-19 | 2024-02-15 | 36.501 | 153,407 | -199 | 1.06% | 5,599,444 |
| 2024-02-16 | 2024-02-14 | 36.099 | 153,606 | -996 | 1.06% | 5,545,028 |
| 2024-02-14 | 2024-02-07 | 35.878 | 154,602 | +199 | 1.07% | 5,546,838 |
| 2024-02-06 | 2024-02-02 | 35.718 | 154,403 | +199 | 1.07% | 5,514,898 |
| 2024-02-05 | 2024-02-01 | 35.135 | 154,204 | +1,395 | 1.07% | 5,418,007 |
| 2024-02-01 | 2024-01-30 | 35.918 | 152,809 | +199 | 1.06% | 5,488,645 |
| 2024-01-24 | 2024-01-22 | 35.577 | 152,610 | +1,195 | 1.06% | 5,429,409 |
| 2024-01-23 | 2024-01-19 | 34.834 | 151,415 | +399 | 1.05% | 5,274,414 |
| 2024-01-19 | 2024-01-17 | 34.091 | 151,016 | +996 | 1.05% | 5,148,331 |
| 2024-01-15 | 2024-01-11 | 34.392 | 150,020 | +199 | 1.05% | 5,159,556 |
| 2024-01-08 | 2024-01-04 | 33.429 | 149,821 | -2,789 | 1.04% | 5,008,328 |
| 2024-01-05 | 2024-01-03 | 33.710 | 152,610 | +1,395 | 1.06% | 5,144,457 |
| 2024-01-02 | 2023-12-28 | 34.593 | 151,215 | +398 | 1.05% | 5,231,015 |
| 2023-12-28 | 2023-12-22 | 34.131 | 150,817 | +1,395 | 1.05% | 5,147,603 |
| 2023-12-22 | 2023-12-20 | 34.312 | 149,422 | +199 | 1.04% | 5,126,990 |
| 2023-12-20 | 2023-12-18 | 33.891 | 149,223 | +598 | 1.04% | 5,057,246 |
| 2023-12-19 | 2023-12-15 | 33.770 | 148,625 | -200 | 1.04% | 5,019,075 |
| 2023-12-18 | 2023-12-14 | 33.951 | 148,825 | +200 | 1.04% | 5,052,721 |
| 2023-12-15 | 2023-12-13 | 33.369 | 148,625 | +797 | 1.04% | 4,959,395 |
| 2023-12-14 | 2023-12-12 | 33.148 | 147,828 | +398 | 1.03% | 4,900,153 |
| 2023-12-05 | 2023-12-01 | 32.485 | 147,430 | +1,395 | 1.03% | 4,789,280 |
| 2023-12-04 | 2023-11-30 | 32.646 | 146,035 | -13,747 | 1.02% | 4,767,419 |
| 2023-12-01 | 2023-11-29 | 32.606 | 159,782 | -2,391 | 1.11% | 5,209,784 |
| 2023-11-28 | 2023-11-24 | 32.545 | 162,173 | +398 | 1.13% | 5,277,976 |
| 2023-11-27 | 2023-11-23 | 32.585 | 161,775 | -2,191 | 1.13% | 5,271,519 |
| 2023-11-24 | 2023-11-22 | 32.405 | 163,966 | +1,395 | 1.14% | 5,313,286 |
| 2023-11-23 | 2023-11-21 | 32.626 | 162,571 | +597 | 1.13% | 5,303,985 |
| 2023-11-17 | 2023-11-15 | 32.284 | 161,974 | +199 | 1.07% | 5,229,223 |
| 2023-11-06 | 2023-11-02 | 30.096 | 161,775 | +1,594 | 1.07% | 4,868,766 |
| 2023-11-01 | 2023-10-30 | 29.152 | 160,181 | +34,865 | 1.06% | 4,669,641 |
| 2023-10-25 | 2023-10-20 | 30.016 | 125,316 | +399 | 0.83% | 3,761,435 |
| 2023-10-24 | 2023-10-19 | 30.397 | 124,917 | +1,594 | 0.82% | 3,797,111 |
| 2023-10-19 | 2023-10-17 | 30.919 | 123,323 | +7,172 | 0.80% | 3,813,034 |
| 2023-10-05 | 2023-10-03 | 30.378 | 116,151 | +1,749 | 0.75% | 3,528,425 |
| 2023-09-19 | 2023-09-15 | 31.705 | 114,402 | +1,393 | 0.75% | 3,627,094 |
| 2023-09-12 | 2023-09-07 | 31.363 | 113,009 | +9,948 | 0.74% | 3,544,305 |
| 2023-09-06 | 2023-09-04 | 31.846 | 103,061 | +3,780 | 0.68% | 3,282,034 |
| 2023-08-31 | 2023-08-29 | 30.901 | 99,281 | -2,985 | 0.65% | 3,067,846 |
| 2023-08-23 | 2023-08-21 | 30.197 | 102,266 | +199 | 0.67% | 3,088,124 |
| 2023-08-17 | 2023-08-15 | 31.001 | 102,067 | +15,519 | 0.67% | 3,164,195 |
| 2023-08-16 | 2023-08-14 | 30.921 | 86,548 | -13,927 | 0.57% | 2,676,128 |
| 2023-08-15 | 2023-08-11 | 30.921 | 100,475 | +21,886 | 0.66% | 3,106,761 |
| 2023-08-14 | 2023-08-10 | 31.021 | 78,589 | -21,886 | 0.52% | 2,437,930 |
| 2023-08-07 | 2023-08-03 | 31.122 | 100,475 | -1,990 | 0.66% | 3,126,961 |
| 2023-08-03 | 2023-08-01 | 32.067 | 102,465 | +1,194 | 0.67% | 3,285,714 |
| 2023-08-02 | 2023-07-31 | 32.067 | 101,271 | -995 | 0.67% | 3,247,426 |
| 2023-07-24 | 2023-07-20 | 32.107 | 102,266 | +3,383 | 0.46% | 3,283,445 |
| 2023-07-21 | 2023-07-19 | 32.308 | 98,883 | -19,896 | 0.44% | 3,194,707 |
| 2023-07-20 | 2023-07-18 | 32.067 | 118,779 | -398 | 0.53% | 3,808,850 |
| 2023-07-14 | 2023-07-12 | 31.001 | 119,177 | -1,393 | 0.56% | 3,694,625 |
| 2023-07-06 | 2023-07-04 | 31.041 | 120,570 | +13,927 | 0.56% | 3,742,657 |
| 2023-07-05 | 2023-07-03 | 31.102 | 106,643 | +2,388 | 0.50% | 3,316,776 |
| 2023-07-03 | 2023-06-29 | 30.599 | 104,255 | -398 | 0.73% | 3,190,106 |
| 2023-06-30 | 2023-06-28 | 30.458 | 104,653 | +199 | 0.74% | 3,187,556 |
| 2023-06-29 | 2023-06-27 | 30.177 | 104,454 | -49,541 | 0.73% | 3,152,095 |
| 2023-06-28 | 2023-06-26 | 30.378 | 153,995 | -4,377 | 1.08% | 4,678,047 |
| 2023-06-26 | 2023-06-21 | 30.700 | 158,372 | -2,189 | 1.11% | 4,861,955 |
| 2023-06-23 | 2023-06-20 | 30.720 | 160,561 | -199 | 1.13% | 4,932,385 |
| 2023-06-21 | 2023-06-19 | 30.820 | 160,760 | +55,709 | 1.13% | 4,954,658 |
| 2023-06-16 | 2023-06-14 | 30.559 | 105,051 | +1,592 | 0.72% | 3,210,238 |
| 2023-06-15 | 2023-06-13 | 30.378 | 103,459 | +12,534 | 0.71% | 3,142,869 |
| 2023-06-14 | 2023-06-12 | 29.855 | 90,925 | -55,709 | 0.63% | 2,714,584 |
| 2023-06-09 | 2023-06-07 | 29.755 | 146,634 | +11,938 | 1.01% | 4,363,047 |
| 2023-06-06 | 2023-06-02 | 29.614 | 134,696 | -9,948 | 0.93% | 3,988,880 |
| 2023-05-29 | 2023-05-24 | 27.905 | 144,644 | -2,587 | 0.98% | 4,036,300 |
| 2023-05-25 | 2023-05-23 | 28.327 | 147,231 | -1,392 | 1.00% | 4,170,650 |
| 2023-05-24 | 2023-05-22 | 28.187 | 148,623 | -199 | 1.01% | 4,189,166 |
| 2023-05-19 | 2023-05-17 | 27.423 | 148,822 | +1,790 | 1.01% | 4,081,079 |
| 2023-05-15 | 2023-05-11 | 27.342 | 147,032 | -1,989 | 1.00% | 4,020,169 |
| 2023-05-10 | 2023-05-08 | 27.141 | 149,021 | -9,948 | 1.01% | 4,044,592 |
| 2023-05-09 | 2023-05-05 | 26.659 | 158,969 | +398 | 1.08% | 4,237,888 |
| 2023-05-04 | 2023-05-02 | 27.081 | 158,571 | +1,790 | 1.08% | 4,294,226 |
| 2023-04-28 | 2023-04-26 | 26.417 | 156,781 | -398 | 1.06% | 4,141,735 |
| 2023-04-27 | 2023-04-25 | 26.478 | 157,179 | -398 | 1.07% | 4,161,729 |
| 2023-04-19 | 2023-04-17 | 26.860 | 157,577 | +1,791 | 1.07% | 4,232,459 |
| 2023-04-04 | 2023-03-31 | 26.618 | 155,786 | +1,791 | 1.06% | 4,146,772 |
| 2023-04-03 | 2023-03-30 | 26.478 | 153,995 | +116 | 1.05% | 4,077,410 |
| 2023-03-29 | 2023-03-27 | 26.156 | 153,879 | +398 | 1.05% | 4,024,803 |
| 2023-03-28 | 2023-03-24 | 26.216 | 153,481 | +397 | 1.04% | 4,023,657 |
| 2023-03-27 | 2023-03-23 | 26.015 | 153,084 | -198 | 1.04% | 3,982,449 |
| 2023-03-21 | 2023-03-17 | 25.914 | 153,282 | -3,579 | 1.02% | 3,972,180 |
| 2023-03-16 | 2023-03-14 | 24.546 | 156,861 | +3,380 | 1.05% | 3,850,319 |
| 2023-03-06 | 2023-03-02 | 24.325 | 153,481 | -1,392 | 1.02% | 3,733,385 |
| 2023-03-03 | 2023-03-01 | 24.787 | 154,873 | -398 | 1.03% | 3,838,913 |
| 2023-03-02 | 2023-02-28 | 24.707 | 155,271 | +1,989 | 1.03% | 3,836,283 |
| 2023-02-22 | 2023-02-20 | 25.331 | 153,282 | -199 | 1.02% | 3,882,744 |
| 2023-02-21 | 2023-02-17 | 25.371 | 153,481 | -199 | 1.02% | 3,893,961 |
| 2023-02-16 | 2023-02-14 | 25.653 | 153,680 | +199 | 1.02% | 3,942,298 |
| 2023-02-15 | 2023-02-13 | 25.170 | 153,481 | -1,591 | 1.02% | 3,863,081 |
| 2023-02-10 | 2023-02-08 | 26.156 | 155,072 | -397 | 1.03% | 4,056,007 |
| 2023-02-09 | 2023-02-07 | 25.612 | 155,469 | -18,291 | 1.04% | 3,981,935 |
| 2023-02-08 | 2023-02-06 | 25.633 | 173,760 | -199 | 1.16% | 4,453,907 |
| 2023-02-07 | 2023-02-03 | 25.753 | 173,959 | -994 | 1.16% | 4,480,008 |
| 2023-02-02 | 2023-01-31 | 24.445 | 174,953 | +199 | 1.17% | 4,276,806 |
| 2023-01-31 | 2023-01-27 | 24.546 | 174,754 | +1,789 | 1.24% | 4,289,522 |
| 2023-01-27 | 2023-01-20 | 23.319 | 172,965 | -2,385 | 1.23% | 4,033,328 |
| 2023-01-11 | 2023-01-09 | 22.594 | 175,350 | +397 | 0.80% | 3,961,936 |
| 2023-01-10 | 2023-01-06 | 21.971 | 174,953 | +199 | 0.80% | 3,843,846 |
| 2022-12-22 | 2022-12-20 | 22.393 | 174,754 | +199 | 0.47% | 3,913,309 |
| 2022-12-15 | 2022-12-13 | 23.782 | 174,555 | -3,778 | 0.43% | 4,151,181 |
| 2022-12-13 | 2022-12-09 | 23.842 | 178,333 | +19,881 | 0.43% | 4,251,792 |
| 2022-12-09 | 2022-12-07 | 23.500 | 158,452 | +1,989 | 0.39% | 3,723,595 |
| 2022-12-08 | 2022-12-06 | 23.922 | 156,463 | +1,590 | 0.38% | 3,742,962 |
| 2022-12-07 | 2022-12-05 | 24.264 | 154,873 | +199 | 0.36% | 3,757,897 |
| 2022-12-06 | 2022-12-02 | 24.425 | 154,674 | +397 | 0.36% | 3,777,965 |
| 2022-12-02 | 2022-11-30 | 23.460 | 154,277 | +1,392 | 0.36% | 3,619,275 |
| 2022-12-01 | 2022-11-29 | 23.761 | 152,885 | +1,988 | 0.36% | 3,632,760 |
| 2022-11-24 | 2022-11-22 | 23.560 | 150,897 | +199 | 0.32% | 3,555,162 |
| 2022-11-23 | 2022-11-21 | 23.741 | 150,698 | +199 | 0.32% | 3,577,762 |
| 2022-11-15 | 2022-11-11 | 24.003 | 150,499 | -3,579 | 0.32% | 3,612,401 |
| 2022-11-10 | 2022-11-08 | 22.474 | 154,078 | -199 | 0.33% | 3,462,707 |
| 2022-11-08 | 2022-11-04 | 22.011 | 154,277 | +199 | 0.33% | 3,395,787 |
| 2022-11-07 | 2022-11-03 | 22.373 | 154,078 | -397 | 0.33% | 3,447,207 |
| 2022-11-04 | 2022-11-02 | 23.238 | 154,475 | +397 | 0.31% | 3,589,733 |
| 2022-10-19 | 2022-10-17 | 22.172 | 154,078 | +398 | 0.31% | 3,416,207 |
| 2022-10-10 | 2022-10-06 | 23.761 | 153,680 | +199 | 0.30% | 3,651,650 |
| 2022-10-06 | 2022-10-03 | 22.512 | 153,481 | +2,444 | 0.30% | 3,455,171 |
| 2022-09-28 | 2022-09-26 | 23.238 | 151,037 | -3,969 | 0.30% | 3,509,736 |
| 2022-09-23 | 2022-09-21 | 24.346 | 155,006 | +198 | 0.32% | 3,773,785 |
| 2022-09-20 | 2022-09-16 | 24.286 | 154,808 | +397 | 0.32% | 3,759,605 |
| 2022-09-15 | 2022-09-13 | 26.301 | 154,411 | -397 | 0.31% | 4,061,164 |
| 2022-09-14 | 2022-09-09 | 25.495 | 154,808 | +199 | 0.32% | 3,946,805 |
| 2022-09-13 | 2022-09-08 | 25.172 | 154,609 | +198 | 0.32% | 3,891,876 |
| 2022-09-09 | 2022-09-07 | 24.689 | 154,411 | +596 | 0.31% | 3,812,204 |
| 2022-09-08 | 2022-09-06 | 25.072 | 153,815 | +198 | 0.31% | 3,856,389 |
| 2022-09-02 | 2022-08-31 | 25.455 | 153,617 | +1,191 | 0.30% | 3,910,249 |
| 2022-08-31 | 2022-08-29 | 25.676 | 152,426 | +397 | 0.29% | 3,913,724 |
| 2022-08-24 | 2022-08-22 | 26.885 | 152,029 | -199 | 0.28% | 4,087,371 |
| 2022-08-19 | 2022-08-17 | 27.873 | 152,228 | +1,985 | 0.28% | 4,243,053 |
| 2022-08-10 | 2022-08-08 | 27.228 | 150,243 | -198 | 0.28% | 4,090,829 |
| 2022-08-08 | 2022-08-04 | 27.168 | 150,441 | -199 | 0.28% | 4,087,124 |
| 2022-08-04 | 2022-08-02 | 26.402 | 150,640 | +199 | 0.28% | 3,977,163 |
| 2022-08-02 | 2022-07-29 | 26.503 | 150,441 | -397 | 0.28% | 3,987,069 |
| 2022-07-28 | 2022-07-26 | 25.253 | 150,838 | +1,389 | 0.28% | 3,809,111 |
| 2022-07-22 | 2022-07-20 | 25.233 | 149,449 | -992 | 0.27% | 3,771,022 |
| 2022-07-18 | 2022-07-14 | 23.963 | 150,441 | +198 | 0.28% | 3,605,038 |
| 2022-07-08 | 2022-07-06 | 24.326 | 150,243 | +397 | 0.28% | 3,654,797 |
| 2022-07-06 | 2022-07-04 | 23.641 | 149,846 | -794 | 0.27% | 3,542,460 |
| 2022-06-28 | 2022-06-24 | 24.306 | 150,640 | +199 | 0.28% | 3,661,419 |
| 2022-06-24 | 2022-06-22 | 23.258 | 150,441 | +198 | 0.28% | 3,498,918 |
| 2022-06-22 | 2022-06-20 | 23.298 | 150,243 | +397 | 0.28% | 3,500,369 |
| 2022-06-20 | 2022-06-16 | 23.338 | 149,846 | -198 | 0.27% | 3,497,160 |
| 2022-06-17 | 2022-06-15 | 23.459 | 150,044 | +198 | 0.28% | 3,519,925 |
| 2022-06-16 | 2022-06-14 | 23.580 | 149,846 | +198 | 0.28% | 3,533,400 |
| 2022-06-15 | 2022-06-13 | 23.782 | 149,648 | +993 | 0.28% | 3,558,891 |
| 2022-06-02 | 2022-05-31 | 25.979 | 148,655 | -199 | 0.28% | 3,861,839 |
| 2022-05-31 | 2022-05-27 | 25.233 | 148,854 | -198 | 0.28% | 3,756,009 |
| 2022-05-30 | 2022-05-26 | 24.608 | 149,052 | +198 | 0.28% | 3,667,881 |
| 2022-05-26 | 2022-05-24 | 24.265 | 148,854 | +199 | 0.28% | 3,612,008 |
| 2022-05-24 | 2022-05-20 | 24.810 | 148,655 | +2,183 | 0.27% | 3,688,072 |
| 2022-05-23 | 2022-05-19 | 24.265 | 146,472 | +1,191 | 0.27% | 3,554,208 |
| 2022-05-19 | 2022-05-17 | 25.495 | 145,281 | -993 | 0.27% | 3,703,916 |
| 2022-05-18 | 2022-05-16 | 25.233 | 146,274 | -992 | 0.27% | 3,690,908 |
| 2022-05-17 | 2022-05-13 | 24.991 | 147,266 | +199 | 0.27% | 3,680,323 |
| 2022-05-12 | 2022-05-10 | 25.394 | 147,067 | +6,351 | 0.27% | 3,734,630 |
| 2022-05-11 | 2022-05-06 | 26.281 | 140,716 | +198 | 0.26% | 3,698,136 |
| 2022-05-10 | 2022-05-05 | 27.651 | 140,518 | -198 | 0.26% | 3,885,508 |
| 2022-05-05 | 2022-05-03 | 26.845 | 140,716 | -11,512 | 0.26% | 3,777,543 |
| 2022-04-28 | 2022-04-26 | 27.571 | 152,228 | +1,787 | 0.28% | 4,197,033 |
| 2022-04-27 | 2022-04-25 | 27.147 | 150,441 | -993 | 0.28% | 4,084,092 |
| 2022-04-21 | 2022-04-19 | 28.578 | 151,434 | +397 | 0.31% | 4,327,742 |
| 2022-04-14 | 2022-04-12 | 28.619 | 151,037 | +596 | 0.29% | 4,322,485 |
| 2022-04-13 | 2022-04-11 | 29.223 | 150,441 | +198 | 0.29% | 4,396,388 |
| 2022-04-08 | 2022-04-06 | 30.211 | 150,243 | +1,786 | 0.29% | 4,538,973 |
| 2022-04-04 | 2022-03-31 | 31.078 | 148,457 | +296 | 0.28% | 4,613,718 |
| 2022-03-31 | 2022-03-29 | 30.755 | 148,161 | +199 | 0.28% | 4,556,711 |
| 2022-03-30 | 2022-03-28 | 30.150 | 147,962 | +1,983 | 0.28% | 4,461,071 |
| 2022-03-29 | 2022-03-25 | 30.271 | 145,979 | -595 | 0.28% | 4,418,947 |
| 2022-03-25 | 2022-03-23 | 30.029 | 146,574 | +595 | 0.28% | 4,401,487 |
| 2022-03-23 | 2022-03-21 | 29.404 | 145,979 | +2,182 | 0.28% | 4,292,355 |
| 2022-03-21 | 2022-03-17 | 28.577 | 143,797 | -14,281 | 0.28% | 4,109,296 |
| 2022-03-18 | 2022-03-16 | 27.891 | 158,078 | -7,537 | 0.30% | 4,409,013 |
| 2022-03-17 | 2022-03-15 | 26.641 | 165,615 | +397 | 0.32% | 4,412,150 |
| 2022-03-14 | 2022-03-10 | 28.093 | 165,218 | +793 | 0.32% | 4,641,477 |
| 2022-03-03 | 2022-03-01 | 29.202 | 164,425 | +199 | 0.32% | 4,801,580 |
| 2022-03-02 | 2022-02-28 | 28.597 | 164,226 | +1,785 | 0.32% | 4,696,409 |
| 2022-03-01 | 2022-02-25 | 28.295 | 162,441 | +397 | 0.31% | 4,596,223 |
| 2022-02-28 | 2022-02-24 | 26.802 | 162,044 | -992 | 0.31% | 4,343,159 |
| 2022-02-24 | 2022-02-22 | 27.831 | 163,036 | +396 | 0.31% | 4,537,434 |
| 2022-02-23 | 2022-02-21 | 28.759 | 162,640 | -1,586 | 0.31% | 4,677,294 |
| 2022-02-17 | 2022-02-15 | 29.101 | 164,226 | +396 | 0.32% | 4,779,209 |
| 2022-02-15 | 2022-02-11 | 29.787 | 163,830 | +3,571 | 0.30% | 4,880,021 |
| 2022-02-14 | 2022-02-10 | 30.614 | 160,259 | -2,777 | 0.29% | 4,906,163 |
| 2022-02-08 | 2022-02-04 | 30.069 | 163,036 | +1,983 | 0.30% | 4,902,402 |
| 2022-02-04 | 2022-01-27 | 28.517 | 161,053 | -198 | 0.29% | 4,592,678 |
| 2022-01-27 | 2022-01-25 | 29.021 | 161,251 | +198 | 0.29% | 4,679,624 |
| 2022-01-25 | 2022-01-21 | 30.130 | 161,053 | +3,967 | 0.29% | 4,852,518 |
| 2022-01-24 | 2022-01-20 | 30.856 | 157,086 | +397 | 0.28% | 4,847,041 |
| 2022-01-21 | 2022-01-19 | 30.775 | 156,689 | -5,355 | 0.28% | 4,822,151 |
| 2022-01-18 | 2022-01-14 | 31.602 | 162,044 | +198 | 0.27% | 5,120,940 |
| 2022-01-13 | 2022-01-11 | 31.925 | 161,846 | -1,984 | 0.27% | 5,166,907 |
| 2022-01-12 | 2022-01-10 | 31.945 | 163,830 | +199 | 0.27% | 5,233,550 |
| 2022-01-10 | 2022-01-06 | 32.167 | 163,631 | -2,975 | 0.28% | 5,263,493 |
| 2022-01-07 | 2022-01-05 | 33.054 | 166,606 | +198 | 0.28% | 5,507,029 |
| 2022-01-05 | 2022-01-03 | 33.478 | 166,408 | +2,380 | 0.28% | 5,570,960 |
| 2022-01-03 | 2021-12-29 | 33.760 | 164,028 | +2,380 | 0.28% | 5,537,595 |
| 2021-12-30 | 2021-12-28 | 33.740 | 161,648 | +3,174 | 0.28% | 5,453,986 |
| 2021-12-29 | 2021-12-24 | 33.175 | 158,474 | +2,776 | 0.28% | 5,257,408 |
| 2021-12-28 | 2021-12-22 | 32.550 | 155,698 | +2,182 | 0.27% | 5,067,973 |
| 2021-12-23 | 2021-12-21 | 32.227 | 153,516 | -198 | 0.27% | 4,947,413 |
| 2021-12-22 | 2021-12-20 | 31.804 | 153,714 | -5,554 | 0.27% | 4,888,694 |
| 2021-12-21 | 2021-12-17 | 32.369 | 159,268 | +397 | 0.28% | 5,155,269 |
| 2021-12-17 | 2021-12-15 | 32.510 | 158,871 | +198 | 0.28% | 5,164,847 |
| 2021-12-16 | 2021-12-14 | 32.873 | 158,673 | -3,768 | 0.28% | 5,216,010 |
| 2021-12-15 | 2021-12-13 | 33.397 | 162,441 | +6,942 | 0.28% | 5,425,050 |
| 2021-12-14 | 2021-12-10 | 32.933 | 155,499 | +198 | 0.27% | 5,121,080 |
| 2021-12-10 | 2021-12-08 | 33.417 | 155,301 | +5,950 | 0.27% | 5,189,727 |
| 2021-12-08 | 2021-12-06 | 32.106 | 149,351 | -1,983 | 0.26% | 4,795,114 |
| 2021-12-06 | 2021-12-02 | 32.469 | 151,334 | -7,537 | 0.27% | 4,913,717 |
| 2021-12-03 | 2021-12-01 | 33.397 | 158,871 | -3,769 | 0.28% | 5,305,823 |
| 2021-12-02 | 2021-11-30 | 33.316 | 162,640 | -1,190 | 0.29% | 5,418,576 |
| 2021-11-30 | 2021-11-26 | 33.054 | 163,830 | -2,975 | 0.29% | 5,415,270 |
| 2021-11-25 | 2021-11-23 | 33.276 | 166,805 | +199 | 0.29% | 5,550,611 |
| 2021-11-24 | 2021-11-22 | 33.901 | 166,606 | -1,389 | 0.29% | 5,648,149 |
| 2021-11-23 | 2021-11-19 | 33.740 | 167,995 | +1,785 | 0.30% | 5,668,133 |
| 2021-11-17 | 2021-11-15 | 33.074 | 166,210 | +1,785 | 0.30% | 5,497,291 |
| 2021-11-15 | 2021-11-11 | 32.671 | 164,425 | -3,371 | 0.29% | 5,371,933 |
| 2021-11-10 | 2021-11-08 | 33.216 | 167,796 | +198 | 0.30% | 5,573,435 |
| 2021-11-08 | 2021-11-04 | 32.933 | 167,598 | -1,190 | 0.30% | 5,519,539 |
| 2021-11-05 | 2021-11-03 | 32.510 | 168,788 | +1,388 | 0.31% | 5,487,245 |
| 2021-11-03 | 2021-11-01 | 32.308 | 167,400 | +3,769 | 0.30% | 5,408,362 |
| 2021-11-02 | 2021-10-29 | 31.824 | 163,631 | +2,975 | 0.30% | 5,207,393 |
| 2021-10-28 | 2021-10-26 | 31.723 | 160,656 | -198 | 0.29% | 5,096,516 |
| 2021-10-27 | 2021-10-25 | 31.279 | 160,854 | +3,173 | 0.29% | 5,031,430 |
| 2021-10-20 | 2021-10-18 | 30.634 | 157,681 | +3,967 | 0.29% | 4,830,420 |
| 2021-10-19 | 2021-10-15 | 30.634 | 153,714 | +1,587 | 0.29% | 4,708,894 |
| 2021-10-12 | 2021-10-08 | 30.271 | 152,127 | -199 | 0.28% | 4,605,054 |
| 2021-10-06 | 2021-10-04 | 29.868 | 152,326 | -1,587 | 0.28% | 4,549,638 |
| 2021-10-04 | 2021-09-29 | 30.433 | 153,913 | +602 | 0.29% | 4,683,984 |
| 2021-09-30 | 2021-09-28 | 30.614 | 153,311 | +3,169 | 0.29% | 4,693,527 |
| 2021-09-27 | 2021-09-23 | 31.099 | 150,142 | -198 | 0.28% | 4,669,278 |
| 2021-09-24 | 2021-09-21 | 30.877 | 150,340 | +396 | 0.28% | 4,642,040 |
| 2021-09-21 | 2021-09-17 | 31.604 | 149,944 | +198 | 0.28% | 4,738,820 |
| 2021-09-16 | 2021-09-14 | 31.422 | 149,746 | +198 | 0.28% | 4,705,347 |
| 2021-09-14 | 2021-09-10 | 31.765 | 149,548 | -396 | 0.28% | 4,750,465 |
| 2021-09-10 | 2021-09-08 | 31.826 | 149,944 | +198 | 0.28% | 4,772,128 |
| 2021-09-09 | 2021-09-07 | 31.947 | 149,746 | +198 | 0.28% | 4,783,971 |
| 2021-09-08 | 2021-09-06 | 31.947 | 149,548 | +198 | 0.28% | 4,777,645 |
| 2021-09-06 | 2021-09-02 | 31.806 | 149,350 | +198 | 0.28% | 4,750,208 |
| 2021-09-03 | 2021-09-01 | 31.826 | 149,152 | +198 | 0.28% | 4,746,922 |
| 2021-09-01 | 2021-08-30 | 31.503 | 148,954 | +991 | 0.28% | 4,692,493 |
| 2021-08-27 | 2021-08-25 | 31.321 | 147,963 | +198 | 0.28% | 4,634,381 |
| 2021-08-24 | 2021-08-20 | 30.332 | 147,765 | -198 | 0.28% | 4,481,964 |
| 2021-08-23 | 2021-08-19 | 30.110 | 147,963 | -8,121 | 0.28% | 4,455,101 |
| 2021-08-20 | 2021-08-18 | 30.594 | 156,084 | -595 | 0.30% | 4,775,269 |
| 2021-08-19 | 2021-08-17 | 30.736 | 156,679 | +198 | 0.30% | 4,815,621 |
| 2021-08-11 | 2021-08-09 | 30.736 | 156,481 | +1,387 | 0.30% | 4,809,535 |
| 2021-08-05 | 2021-08-03 | 30.534 | 155,094 | +990 | 0.29% | 4,735,585 |
| 2021-08-04 | 2021-08-02 | 30.655 | 154,104 | +793 | 0.29% | 4,724,028 |
| 2021-08-03 | 2021-07-30 | 30.190 | 153,311 | +396 | 0.29% | 4,628,511 |
| 2021-07-30 | 2021-07-28 | 30.433 | 152,915 | +198 | 0.29% | 4,653,612 |
| 2021-07-28 | 2021-07-26 | 30.715 | 152,717 | +8,121 | 0.29% | 4,690,762 |
| 2021-07-27 | 2021-07-23 | 30.493 | 144,596 | +198 | 0.27% | 4,409,203 |
| 2021-07-23 | 2021-07-21 | 29.988 | 144,398 | +3,169 | 0.27% | 4,330,265 |
| 2021-07-22 | 2021-07-20 | 29.746 | 141,229 | -198 | 0.27% | 4,201,007 |
| 2021-07-21 | 2021-07-19 | 29.807 | 141,427 | -198 | 0.27% | 4,215,465 |
| 2021-07-20 | 2021-07-16 | 30.130 | 141,625 | -990 | 0.27% | 4,267,127 |
| 2021-07-09 | 2021-07-07 | 30.170 | 142,615 | +2,971 | 0.27% | 4,302,715 |
| 2021-07-08 | 2021-07-06 | 29.908 | 139,644 | -1,188 | 0.27% | 4,176,420 |
| 2021-07-07 | 2021-07-05 | 29.887 | 140,832 | -793 | 0.27% | 4,209,106 |
| 2021-06-22 | 2021-06-18 | 28.837 | 141,625 | +991 | 0.27% | 4,084,087 |
| 2021-06-21 | 2021-06-17 | 28.272 | 140,634 | +1,188 | 0.27% | 3,975,989 |
| 2021-06-17 | 2021-06-15 | 28.757 | 139,446 | +396 | 0.29% | 4,009,986 |
| 2021-06-16 | 2021-06-11 | 28.332 | 139,050 | +198 | 0.29% | 3,939,630 |
| 2021-06-11 | 2021-06-09 | 28.110 | 138,852 | -1,980 | 0.29% | 3,903,177 |
| 2021-06-10 | 2021-06-08 | 28.070 | 140,832 | -397 | 0.30% | 3,953,147 |
| 2021-06-09 | 2021-06-07 | 27.868 | 141,229 | +2,575 | 0.30% | 3,935,771 |
| 2021-06-07 | 2021-06-03 | 27.787 | 138,654 | -198 | 0.29% | 3,852,811 |
| 2021-06-04 | 2021-06-02 | 27.727 | 138,852 | +991 | 0.29% | 3,849,900 |
| 2021-06-03 | 2021-06-01 | 27.848 | 137,861 | +396 | 0.29% | 3,839,127 |
| 2021-06-02 | 2021-05-31 | 27.868 | 137,465 | -1,981 | 0.29% | 3,830,876 |
| 2021-06-01 | 2021-05-28 | 27.828 | 139,446 | -1,188 | 0.29% | 3,880,450 |
| 2021-05-27 | 2021-05-25 | 27.908 | 140,634 | -3,170 | 0.30% | 3,924,869 |
| 2021-05-24 | 2021-05-20 | 26.919 | 143,804 | +991 | 0.30% | 3,871,042 |
| 2021-05-21 | 2021-05-18 | 27.282 | 142,813 | +396 | 0.30% | 3,896,278 |
| 2021-05-17 | 2021-05-13 | 26.414 | 142,417 | +1,386 | 0.30% | 3,761,806 |
| 2021-05-14 | 2021-05-12 | 27.121 | 141,031 | +991 | 0.30% | 3,824,877 |
| 2021-05-13 | 2021-05-11 | 26.838 | 140,040 | +396 | 0.29% | 3,758,408 |
| 2021-05-12 | 2021-05-10 | 27.828 | 139,644 | +2,971 | 0.29% | 3,885,960 |
| 2021-05-07 | 2021-05-05 | 27.626 | 136,673 | +198 | 0.29% | 3,775,684 |
| 2021-05-04 | 2021-04-30 | 28.272 | 136,475 | +396 | 0.30% | 3,858,406 |
| 2021-04-27 | 2021-04-23 | 28.030 | 136,079 | +793 | 0.29% | 3,814,235 |
| 2021-04-26 | 2021-04-22 | 28.312 | 135,286 | -793 | 0.29% | 3,830,255 |
| 2021-04-19 | 2021-04-15 | 28.211 | 136,079 | -5,546 | 0.36% | 3,838,967 |
| 2021-04-16 | 2021-04-14 | 28.433 | 141,625 | -1,584 | 0.37% | 4,026,887 |
| 2021-04-15 | 2021-04-13 | 28.131 | 143,209 | -1,387 | 0.38% | 4,028,545 |
| 2021-04-08 | 2021-04-01 | 26.919 | 144,596 | +594 | 1.92% | 3,892,362 |
| 2021-04-01 | 2021-03-30 | 26.303 | 144,002 | +166 | 1.91% | 3,787,683 |
| 2021-03-30 | 2021-03-26 | 26.182 | 143,836 | -989 | 1.91% | 3,765,869 |
| 2021-03-26 | 2021-03-24 | 26.606 | 144,825 | +198 | 1.93% | 3,853,251 |
| 2021-03-24 | 2021-03-22 | 26.263 | 144,627 | +198 | 1.78% | 3,798,275 |
| 2021-03-23 | 2021-03-19 | 26.222 | 144,429 | -396 | 1.78% | 3,787,235 |
| 2021-03-22 | 2021-03-18 | 26.647 | 144,825 | +989 | 1.79% | 3,859,107 |
| 2021-03-18 | 2021-03-16 | 26.788 | 143,836 | -1,187 | 1.77% | 3,853,109 |
| 2021-03-17 | 2021-03-15 | 26.303 | 145,023 | +1,385 | 1.79% | 3,814,539 |
| 2021-03-11 | 2021-03-09 | 25.434 | 143,638 | -593 | 1.77% | 3,653,237 |
| 2021-03-09 | 2021-03-05 | 25.252 | 144,231 | +1,978 | 1.74% | 3,642,075 |
| 2021-03-08 | 2021-03-04 | 25.777 | 142,253 | +4,551 | 1.71% | 3,666,903 |
| 2021-03-05 | 2021-03-03 | 26.849 | 137,702 | +989 | 1.66% | 3,697,142 |
| 2021-03-04 | 2021-03-02 | 26.889 | 136,713 | -11,871 | 1.65% | 3,676,117 |
| 2021-03-03 | 2021-03-01 | 26.626 | 148,584 | +12,069 | 1.79% | 3,956,268 |
| 2021-03-02 | 2021-02-26 | 26.060 | 136,515 | +395 | 1.64% | 3,557,633 |
| 2021-03-01 | 2021-02-25 | 27.071 | 136,120 | +792 | 1.64% | 3,684,939 |
| 2021-02-26 | 2021-02-24 | 26.768 | 135,328 | +2,572 | 1.63% | 3,622,459 |
| 2021-02-25 | 2021-02-23 | 27.091 | 132,756 | -198 | 1.60% | 3,596,556 |
| 2021-02-18 | 2021-02-16 | 28.244 | 132,954 | +396 | 1.60% | 3,755,136 |
| 2021-02-17 | 2021-02-11 | 27.799 | 132,558 | +395 | 1.60% | 3,684,991 |
| 2021-02-16 | 2021-02-09 | 27.840 | 132,163 | +198 | 1.59% | 3,679,355 |
| 2021-02-09 | 2021-02-05 | 27.698 | 131,965 | -395 | 1.59% | 3,655,166 |
| 2021-02-03 | 2021-02-01 | 26.485 | 132,360 | -1,188 | 1.59% | 3,505,548 |
| 2021-02-02 | 2021-01-29 | 26.445 | 133,548 | +198 | 1.61% | 3,531,612 |
| 2021-02-01 | 2021-01-28 | 26.485 | 133,350 | -3,165 | 1.60% | 3,531,768 |
| 2021-01-22 | 2021-01-20 | 26.586 | 136,515 | +198 | 1.64% | 3,629,393 |
| 2021-01-21 | 2021-01-19 | 26.343 | 136,317 | -4,155 | 1.64% | 3,591,057 |
| 2021-01-19 | 2021-01-15 | 26.242 | 140,472 | -2,374 | 1.69% | 3,686,314 |
| 2021-01-07 | 2021-01-05 | 25.737 | 142,846 | +2,967 | 1.72% | 3,676,413 |
| 2021-01-06 | 2021-01-04 | 26.283 | 139,879 | +198 | 1.68% | 3,676,408 |
| 2020-12-30 | 2020-12-28 | 26.040 | 139,681 | +198 | 1.68% | 3,637,316 |
| 2020-12-18 | 2020-12-16 | 25.676 | 139,483 | +5,935 | 1.68% | 3,581,400 |
| 2020-12-17 | 2020-12-15 | 25.373 | 133,548 | -1,384 | 1.61% | 3,388,511 |
| 2020-12-15 | 2020-12-11 | 25.191 | 134,932 | -1,385 | 1.62% | 3,399,076 |
| 2020-12-14 | 2020-12-10 | 25.090 | 136,317 | +197 | 1.64% | 3,420,185 |
| 2020-12-11 | 2020-12-09 | 25.696 | 136,120 | -3,759 | 1.64% | 3,497,803 |
| 2020-12-10 | 2020-12-08 | 25.575 | 139,879 | -989 | 1.68% | 3,577,428 |
| 2020-12-09 | 2020-12-07 | 25.494 | 140,868 | -989 | 1.70% | 3,591,330 |
| 2020-12-04 | 2020-12-02 | 25.312 | 141,857 | -1,187 | 1.71% | 3,590,732 |
| 2020-12-03 | 2020-12-01 | 25.231 | 143,044 | -5,738 | 1.72% | 3,609,209 |
| 2020-12-01 | 2020-11-27 | 24.787 | 148,782 | -6,727 | 1.79% | 3,687,811 |
| 2020-11-27 | 2020-11-25 | 24.665 | 155,509 | +1,187 | 1.87% | 3,835,687 |
| 2020-11-25 | 2020-11-23 | 24.342 | 154,322 | +1,979 | 1.86% | 3,756,489 |
| 2020-11-24 | 2020-11-20 | 24.423 | 152,343 | +198 | 1.83% | 3,720,637 |
| 2020-11-19 | 2020-11-17 | 24.483 | 152,145 | -396 | 1.83% | 3,725,029 |
| 2020-11-17 | 2020-11-13 | 24.221 | 152,541 | -1,187 | 1.84% | 3,694,632 |
| 2020-11-13 | 2020-11-11 | 23.634 | 153,728 | -1,979 | 1.85% | 3,633,250 |
| 2020-11-12 | 2020-11-10 | 24.039 | 155,707 | +2,177 | 1.87% | 3,742,983 |
| 2020-11-10 | 2020-11-06 | 24.403 | 153,530 | +15,828 | 1.85% | 3,746,523 |
| 2020-11-09 | 2020-11-05 | 24.463 | 137,702 | -1,187 | 1.66% | 3,368,631 |
| 2020-11-06 | 2020-11-04 | 23.169 | 138,889 | -16,422 | 1.67% | 3,217,957 |
| 2020-11-05 | 2020-11-03 | 22.664 | 155,311 | +3,166 | 1.87% | 3,519,943 |
| 2020-11-04 | 2020-11-02 | 22.664 | 152,145 | +2,967 | 1.83% | 3,448,190 |
| 2020-11-03 | 2020-10-30 | 22.623 | 149,178 | +1,583 | 1.80% | 3,374,914 |
| 2020-11-02 | 2020-10-29 | 22.947 | 147,595 | +989 | 1.78% | 3,386,845 |
| 2020-10-28 | 2020-10-23 | 23.816 | 146,606 | +9,497 | 1.76% | 3,491,603 |
| 2020-10-27 | 2020-10-22 | 23.735 | 137,109 | +2,770 | 1.73% | 3,254,332 |
| 2020-10-23 | 2020-10-21 | 23.816 | 134,339 | +21,566 | 1.70% | 3,199,449 |
| 2020-10-22 | 2020-10-20 | 23.958 | 112,773 | +3,363 | 1.42% | 2,701,788 |
| 2020-10-21 | 2020-10-19 | 24.322 | 109,410 | -1,583 | 1.44% | 2,661,034 |
| 2020-10-16 | 2020-10-14 | 24.787 | 110,993 | -3,759 | 1.54% | 2,751,148 |
| 2020-10-15 | 2020-10-12 | 24.039 | 114,752 | +1,385 | 1.59% | 2,758,481 |
| 2020-10-12 | 2020-10-08 | 23.553 | 113,367 | +3,759 | 1.61% | 2,670,179 |
| 2020-10-09 | 2020-10-07 | 23.149 | 109,608 | -791 | 1.56% | 2,537,322 |
| 2020-10-07 | 2020-10-05 | 23.068 | 110,399 | +198 | 1.57% | 2,546,705 |
| 2020-10-06 | 2020-09-30 | 22.906 | 110,201 | +4,946 | 1.57% | 2,524,315 |
| 2020-10-05 | 2020-09-29 | 23.190 | 105,255 | +93 | 1.50% | 2,440,838 |
| 2020-09-28 | 2020-09-24 | 22.077 | 105,162 | +988 | 1.50% | 2,321,642 |
| 2020-09-22 | 2020-09-18 | 22.623 | 104,174 | -1,977 | 1.48% | 2,356,746 |
| 2020-09-17 | 2020-09-15 | 23.068 | 106,151 | +989 | 1.51% | 2,448,728 |
| 2020-09-15 | 2020-09-11 | 23.068 | 105,162 | -593 | 1.50% | 2,425,914 |
| 2020-09-14 | 2020-09-10 | 23.028 | 105,755 | +395 | 1.51% | 2,435,313 |
| 2020-09-11 | 2020-09-09 | 22.866 | 105,360 | -198 | 1.50% | 2,409,161 |
| 2020-09-10 | 2020-09-08 | 23.493 | 105,558 | +989 | 1.50% | 2,479,905 |
| 2020-09-09 | 2020-09-07 | 23.271 | 104,569 | +593 | 1.49% | 2,433,394 |
| 2020-09-08 | 2020-09-04 | 23.979 | 103,976 | -593 | 1.48% | 2,493,234 |
| 2020-09-07 | 2020-09-03 | 25.294 | 104,569 | +5,732 | 1.49% | 2,644,994 |
| 2020-09-04 | 2020-09-02 | 25.355 | 98,837 | -1,383 | 1.41% | 2,506,007 |
| 2020-09-03 | 2020-09-01 | 24.950 | 100,220 | -198 | 1.43% | 2,500,513 |
| 2020-09-02 | 2020-08-31 | 24.566 | 100,418 | +395 | 1.43% | 2,466,845 |
| 2020-09-01 | 2020-08-28 | 24.343 | 100,023 | +2,372 | 1.43% | 2,434,878 |
| 2020-08-31 | 2020-08-27 | 24.444 | 97,651 | +791 | 1.39% | 2,387,016 |
| 2020-08-28 | 2020-08-26 | 23.959 | 96,860 | +988 | 1.38% | 2,320,640 |
| 2020-08-27 | 2020-08-25 | 23.837 | 95,872 | +13,047 | 1.37% | 2,285,329 |
| 2020-08-26 | 2020-08-24 | 23.736 | 82,825 | +197 | 1.18% | 1,965,944 |
| 2020-08-25 | 2020-08-21 | 23.412 | 82,628 | -593 | 1.18% | 1,934,516 |
| 2020-08-19 | 2020-08-17 | 22.846 | 83,221 | +198 | 1.19% | 1,901,247 |
| 2020-08-14 | 2020-08-12 | 22.360 | 83,023 | -395 | 1.18% | 1,856,403 |
| 2020-08-13 | 2020-08-11 | 22.704 | 83,418 | -198 | 1.19% | 1,893,932 |
| 2020-08-10 | 2020-08-06 | 22.643 | 83,616 | +395 | 1.19% | 1,893,351 |
| 2020-08-07 | 2020-08-05 | 22.664 | 83,221 | +198 | 1.19% | 1,886,091 |
| 2020-08-06 | 2020-08-04 | 22.461 | 83,023 | +395 | 1.18% | 1,864,803 |
| 2020-08-05 | 2020-08-03 | 22.259 | 82,628 | +198 | 1.18% | 1,839,211 |
| 2020-08-04 | 2020-07-31 | 22.158 | 82,430 | +593 | 1.17% | 1,826,464 |
| 2020-08-03 | 2020-07-30 | 21.551 | 81,837 | +1,779 | 1.17% | 1,763,644 |
| 2020-07-30 | 2020-07-28 | 21.794 | 80,058 | +2,372 | 1.14% | 1,744,746 |
| 2020-07-29 | 2020-07-27 | 21.409 | 77,686 | -197 | 1.11% | 1,663,183 |
| 2020-07-28 | 2020-07-24 | 21.207 | 77,883 | +4,151 | 1.11% | 1,651,641 |
| 2020-07-27 | 2020-07-23 | 22.239 | 73,732 | +1,186 | 1.05% | 1,639,704 |
| 2020-07-24 | 2020-07-22 | 22.036 | 72,546 | +4,151 | 1.03% | 1,598,649 |
| 2020-07-23 | 2020-07-21 | 22.522 | 68,395 | +1,977 | 0.97% | 1,540,392 |
| 2020-07-22 | 2020-07-20 | 21.530 | 66,418 | +1,976 | 0.95% | 1,430,010 |
| 2020-07-21 | 2020-07-17 | 21.591 | 64,442 | +198 | 0.92% | 1,391,378 |
| 2020-07-20 | 2020-07-16 | 21.571 | 64,244 | -6,128 | 0.92% | 1,385,803 |
| 2020-07-16 | 2020-07-14 | 21.591 | 70,372 | -395 | 0.95% | 1,519,413 |
| 2020-07-15 | 2020-07-13 | 22.198 | 70,767 | +6,128 | 0.95% | 1,570,902 |
| 2020-07-10 | 2020-07-08 | 21.551 | 64,639 | +197 | 0.87% | 1,393,015 |
| 2020-07-06 | 2020-07-02 | 21.045 | 64,442 | -1,186 | 0.87% | 1,356,170 |
| 2020-07-02 | 2020-06-29 | 20.114 | 65,628 | +198 | 0.89% | 1,320,040 |
| 2020-06-30 | 2020-06-26 | 20.539 | 65,430 | +1,186 | 0.88% | 1,343,862 |
| 2020-06-26 | 2020-06-23 | 20.802 | 64,244 | +395 | 0.93% | 1,336,403 |
| 2020-06-19 | 2020-06-17 | 20.438 | 63,849 | +198 | 0.94% | 1,304,930 |
| 2020-06-16 | 2020-06-12 | 19.831 | 63,651 | -395 | 0.95% | 1,262,243 |
| 2020-06-01 | 2020-05-28 | 19.264 | 64,046 | -593 | 1.12% | 1,233,788 |
| 2020-05-28 | 2020-05-26 | 19.547 | 64,639 | +395 | 1.13% | 1,263,524 |
| 2020-05-27 | 2020-05-25 | 19.345 | 64,244 | +1,977 | 1.12% | 1,242,803 |
| 2020-05-26 | 2020-05-22 | 18.920 | 62,267 | -395 | 1.09% | 1,178,097 |
| 2020-05-25 | 2020-05-21 | 19.244 | 62,662 | +395 | 1.09% | 1,205,859 |
| 2020-05-22 | 2020-05-20 | 19.042 | 62,267 | +198 | 1.09% | 1,185,657 |
| 2020-05-20 | 2020-05-18 | 18.799 | 62,069 | -198 | 1.08% | 1,166,815 |
| 2020-05-14 | 2020-05-12 | 18.940 | 62,267 | -4,942 | 1.09% | 1,179,357 |
| 2020-05-12 | 2020-05-08 | 18.738 | 67,209 | +5,140 | 1.17% | 1,259,361 |
| 2020-05-11 | 2020-05-07 | 18.556 | 62,069 | -198 | 1.10% | 1,151,743 |
| 2020-05-08 | 2020-05-06 | 18.394 | 62,267 | +198 | 1.11% | 1,145,338 |
| 2020-05-07 | 2020-05-05 | 18.151 | 62,069 | +197 | 1.10% | 1,126,624 |
| 2020-05-05 | 2020-04-29 | 18.050 | 61,872 | +396 | 1.10% | 1,116,788 |
| 2020-04-27 | 2020-04-23 | 17.625 | 61,476 | -198 | 1.09% | 1,083,516 |
| 2020-04-21 | 2020-04-17 | 18.192 | 61,674 | +395 | 1.11% | 1,121,950 |
| 2020-04-17 | 2020-04-15 | 17.524 | 61,279 | +791 | 1.11% | 1,073,844 |
| 2020-04-15 | 2020-04-09 | 16.816 | 60,488 | +395 | 1.09% | 1,017,143 |
| 2020-04-14 | 2020-04-08 | 16.451 | 60,093 | +593 | 1.09% | 988,612 |
| 2020-04-09 | 2020-04-07 | 16.714 | 59,500 | -1,976 | 1.08% | 994,509 |
| 2020-04-06 | 2020-04-02 | 15.440 | 61,476 | -99,233 | 1.11% | 949,165 |
| 2020-04-01 | 2020-03-30 | 15.428 | 160,709 | -1,672 | 3.13% | 2,479,417 |
| 2020-03-31 | 2020-03-27 | 15.833 | 162,381 | +395 | 3.17% | 2,571,052 |
| 2020-03-30 | 2020-03-26 | 15.104 | 161,986 | +1,381 | 3.16% | 2,446,574 |
| 2020-03-27 | 2020-03-25 | 15.732 | 160,605 | +99,046 | 3.13% | 2,526,652 |
| 2020-03-23 | 2020-03-19 | 14.678 | 61,559 | +1,973 | 1.27% | 903,555 |
| 2020-03-18 | 2020-03-16 | 15.023 | 59,586 | +1,973 | 1.26% | 895,132 |
| 2020-03-17 | 2020-03-13 | 15.570 | 57,613 | +592 | 1.22% | 897,029 |
| 2020-03-13 | 2020-03-11 | 16.725 | 57,021 | +1,579 | 1.28% | 953,704 |
| 2020-03-12 | 2020-03-10 | 16.847 | 55,442 | -592 | 1.25% | 934,038 |
| 2020-03-11 | 2020-03-09 | 16.584 | 56,034 | +592 | 1.29% | 929,244 |
| 2020-03-10 | 2020-03-06 | 17.557 | 55,442 | +592 | 1.28% | 973,378 |
| 2020-03-09 | 2020-03-05 | 18.185 | 54,850 | +197 | 1.26% | 997,456 |
| 2020-03-05 | 2020-03-03 | 18.145 | 54,653 | +592 | 1.29% | 991,658 |
| 2020-02-28 | 2020-02-26 | 18.266 | 54,061 | -789 | 1.27% | 987,492 |
| 2020-02-27 | 2020-02-25 | 18.874 | 54,850 | -1,184 | 1.29% | 1,035,264 |
| 2020-02-25 | 2020-02-21 | 19.564 | 56,034 | +3,157 | 1.32% | 1,096,235 |
| 2020-02-21 | 2020-02-19 | 19.848 | 52,877 | +789 | 1.25% | 1,049,480 |
| 2020-02-14 | 2020-02-12 | 19.604 | 52,088 | +197 | 1.32% | 1,021,148 |
| 2020-02-13 | 2020-02-11 | 19.604 | 51,891 | -394 | 1.32% | 1,017,286 |
| 2020-02-12 | 2020-02-10 | 19.300 | 52,285 | +4,932 | 1.32% | 1,009,111 |
| 2020-02-05 | 2020-02-03 | 18.570 | 47,353 | -197 | 1.20% | 879,362 |
| 2020-02-04 | 2020-01-31 | 18.793 | 47,550 | +592 | 1.20% | 893,624 |
| 2020-02-03 | 2020-01-30 | 18.469 | 46,958 | +197 | 1.19% | 867,267 |
| 2020-01-31 | 2020-01-29 | 18.733 | 46,761 | +197 | 1.19% | 875,952 |
| 2020-01-23 | 2020-01-21 | 18.773 | 46,564 | +592 | 1.18% | 874,150 |
| 2020-01-20 | 2020-01-16 | 18.530 | 45,972 | -394 | 1.17% | 851,852 |
| 2020-01-10 | 2020-01-08 | 18.023 | 46,366 | +394 | 1.17% | 835,653 |
| 2020-01-07 | 2020-01-03 | 18.003 | 45,972 | +198 | 1.17% | 827,620 |
| 2020-01-03 | 2019-12-31 | 17.841 | 45,774 | +394 | 1.16% | 816,632 |
| 2019-12-18 | 2019-12-16 | 17.557 | 45,380 | -394 | 1.15% | 796,722 |
| 2019-12-06 | 2019-12-04 | 16.989 | 45,774 | -2,565 | 1.16% | 777,656 |
| 2019-12-03 | 2019-11-29 | 17.395 | 48,339 | +2,565 | 1.22% | 840,833 |
| 2019-12-02 | 2019-11-28 | 17.415 | 45,774 | +394 | 1.16% | 797,144 |
| 2019-11-13 | 2019-11-11 | 16.928 | 45,380 | +789 | 1.15% | 768,202 |
| 2019-10-02 | 2019-09-27 | 16.107 | 44,591 | +85 | 1.13% | 718,247 |
| 2019-09-30 | 2019-09-26 | 16.128 | 44,506 | -8,074 | 1.13% | 717,782 |
| 2019-09-12 | 2019-09-10 | 16.168 | 52,580 | +7,484 | 1.34% | 850,133 |
| 2019-09-10 | 2019-09-06 | 16.270 | 45,096 | -591 | 1.14% | 733,709 |
| 2019-09-09 | 2019-09-05 | 16.107 | 45,687 | -197 | 1.16% | 735,900 |
| 2019-08-28 | 2019-08-26 | 15.620 | 45,884 | +1,181 | 1.16% | 716,706 |
| 2019-08-12 | 2019-08-08 | 15.701 | 44,703 | -984 | 1.14% | 701,891 |
| 2019-08-08 | 2019-08-06 | 15.356 | 45,687 | +984 | 1.16% | 701,565 |
| 2019-08-01 | 2019-07-30 | 16.473 | 44,703 | +197 | 1.14% | 736,395 |
| 2019-07-16 | 2019-07-12 | 16.351 | 44,506 | +5,908 | 1.13% | 727,726 |
| 2019-06-27 | 2019-06-25 | 15.843 | 38,598 | -1,575 | 0.98% | 611,523 |
| 2019-06-25 | 2019-06-21 | 15.904 | 40,173 | +1,575 | 1.02% | 638,924 |
| 2019-06-18 | 2019-06-14 | 15.478 | 38,598 | +197 | 0.98% | 597,411 |
| 2019-06-14 | 2019-06-12 | 15.417 | 38,401 | +197 | 0.98% | 592,022 |
| 2019-06-06 | 2019-06-04 | 14.523 | 38,204 | -394 | 0.97% | 554,840 |
| 2019-05-17 | 2019-05-15 | 15.295 | 38,598 | -4,135 | 0.98% | 590,355 |
| 2019-04-08 | 2019-04-03 | 15.620 | 42,733 | +4,135 | 1.08% | 667,487 |
| 2019-04-01 | 2019-03-28 | 15.193 | 38,598 | +103 | 0.98% | 586,428 |
| 2019-03-27 | 2019-03-25 | 15.112 | 38,495 | +589 | 0.98% | 581,727 |
| 2019-03-21 | 2019-03-19 | 15.275 | 37,906 | -982 | 0.97% | 579,003 |
| 2019-03-11 | 2019-03-07 | 14.725 | 38,888 | -3,928 | 0.99% | 572,618 |
| 2019-03-08 | 2019-03-06 | 14.888 | 42,816 | +393 | 1.09% | 637,433 |
| 2019-03-06 | 2019-03-04 | 14.990 | 42,423 | -982 | 1.08% | 635,903 |
| 2019-02-19 | 2019-02-15 | 14.542 | 43,405 | +1,964 | 1.10% | 631,174 |
| 2019-02-13 | 2019-02-11 | 14.379 | 41,441 | -4,910 | 1.05% | 595,863 |
| 2019-01-30 | 2019-01-28 | 14.053 | 46,351 | -982 | 1.18% | 651,358 |
| 2019-01-24 | 2019-01-22 | 13.931 | 47,333 | +982 | 1.20% | 659,373 |
| 2019-01-22 | 2019-01-18 | 13.971 | 46,351 | -197 | 1.18% | 647,582 |
| 2019-01-21 | 2019-01-17 | 13.788 | 46,548 | +197 | 1.19% | 641,802 |
| 2019-01-17 | 2019-01-15 | 13.666 | 46,351 | -2,161 | 1.18% | 633,422 |
| 2019-01-15 | 2019-01-11 | 13.768 | 48,512 | +6,875 | 1.24% | 667,894 |
| 2019-01-14 | 2019-01-10 | 13.666 | 41,637 | +196 | 1.06% | 569,001 |
| 2019-01-08 | 2019-01-04 | 12.912 | 41,441 | -393 | 1.05% | 535,095 |
| 2019-01-07 | 2019-01-03 | 12.912 | 41,834 | +197 | 1.07% | 540,169 |
| 2019-01-04 | 2019-01-02 | 13.055 | 41,637 | +196 | 1.06% | 543,562 |
| 2018-11-05 | 2018-11-01 | 14.379 | 41,441 | -2,750 | 0.94% | 595,863 |
| 2018-10-15 | 2018-10-11 | 14.460 | 44,191 | -6,285 | 1.00% | 639,004 |
| 2018-10-02 | 2018-09-27 | 15.672 | 50,476 | +98 | 1.14% | 791,043 |
| 2018-08-24 | 2018-08-22 | 15.366 | 50,378 | +3,137 | 1.14% | 774,087 |
| 2018-07-27 | 2018-07-25 | 15.406 | 47,241 | +1,568 | 1.07% | 727,813 |
| 2018-07-25 | 2018-07-23 | 15.202 | 45,673 | +2,744 | 1.04% | 694,336 |
| 2018-07-12 | 2018-07-10 | 15.182 | 42,929 | +1,568 | 0.97% | 651,745 |
| 2018-07-11 | 2018-07-09 | 15.080 | 41,361 | +2,941 | 0.94% | 623,719 |
| 2018-07-06 | 2018-07-04 | 14.590 | 38,420 | +4,508 | 0.87% | 560,554 |
| 2018-07-05 | 2018-07-03 | 14.794 | 33,912 | +1,960 | 0.77% | 501,701 |
| 2018-06-29 | 2018-06-27 | 14.549 | 31,952 | +1,961 | 0.72% | 464,881 |
| 2018-06-27 | 2018-06-25 | 14.855 | 29,991 | +2,940 | 0.68% | 445,529 |
| 2018-06-26 | 2018-06-22 | 15.019 | 27,051 | -1,372 | 0.61% | 406,270 |
| 2018-06-21 | 2018-06-19 | 14.855 | 28,423 | +1,372 | 0.64% | 422,236 |
| 2018-06-04 | 2018-05-31 | 14.529 | 27,051 | +4,312 | 0.61% | 393,022 |
| 2018-05-14 | 2018-05-10 | 14.345 | 22,739 | +1,373 | 0.52% | 326,197 |
| 2018-04-24 | 2018-04-20 | 13.978 | 21,366 | +4,312 | 0.48% | 298,654 |
| 2018-04-03 | 2018-03-28 | 13.447 | 17,054 | +3,332 | 0.39% | 229,332 |
| 2018-03-28 | 2018-03-26 | 13.824 | 13,722 | +30 | 0.26% | 189,698 |
| 2018-03-27 | 2018-03-23 | 13.845 | 13,692 | +2,347 | 0.26% | 189,563 |
| 2018-02-26 | 2018-02-22 | 13.988 | 11,345 | +4,108 | 0.21% | 158,693 |
| 2018-02-08 | 2018-02-06 | 13.334 | 7,237 | -978 | 0.14% | 96,495 |
| 2018-02-01 | 2018-01-30 | 14.376 | 8,215 | +5,281 | 0.16% | 118,103 |
| 2018-01-26 | 2018-01-24 | 14.397 | 2,934 | +978 | 0.06% | 42,241 |
| 2017-09-28 | 2017-09-26 | 12.239 | 1,956 | +5 | 0.04% | 23,940 |
| 2017-09-19 | 2017-09-15 | 12.424 | 1,951 | +1,951 | 0.04% | 24,239 |
| 2017-06-20 | 2017-06-16 | 11.850 | 0 | -4,292 | ||
| 2017-06-19 | 2017-06-15 | 11.829 | 4,292 | -781 | 0.09% | 50,772 |
| 2017-06-07 | 2017-06-05 | 12.219 | 5,073 | +781 | 0.10% | 61,987 |
| 2017-06-01 | 2017-05-29 | 12.055 | 4,292 | +4,292 | 0.09% | 51,740 |
| 2017-03-29 | 2017-03-27 | 11.132 | 0 | -970 | ||
| 2017-03-27 | 2017-03-23 | 11.235 | 970 | +970 | 0.02% | 10,898 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy