History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 51,200 | +0 | 0.33% | 2,604,032 |
| 2025-10-13 | 2025-10-09 | 50.960 | 51,200 | +0 | 0.33% | 2,609,152 |
| 2025-10-10 | 2025-10-08 | 50.460 | 51,200 | +0 | 0.33% | 2,583,552 |
| 2025-10-09 | 2025-10-06 | 50.440 | 51,200 | +0 | 0.33% | 2,582,528 |
| 2025-10-08 | 2025-10-03 | 50.600 | 51,200 | +0 | 0.33% | 2,590,720 |
| 2025-10-06 | 2025-10-02 | 50.380 | 51,200 | +0 | 0.33% | 2,579,456 |
| 2025-10-03 | 2025-09-30 | 49.870 | 51,200 | +0 | 0.33% | 2,553,347 |
| 2025-10-02 | 2025-09-29 | 49.930 | 51,200 | +51 | 0.33% | 2,556,422 |
| 2025-09-30 | 2025-09-26 | 49.470 | 51,149 | +0 | 0.33% | 2,530,323 |
| 2025-09-29 | 2025-09-25 | 49.630 | 51,149 | +0 | 0.33% | 2,538,515 |
| 2025-09-26 | 2025-09-24 | 49.910 | 51,149 | +0 | 0.33% | 2,552,851 |
| 2025-09-25 | 2025-09-23 | 50.170 | 51,149 | +0 | 0.33% | 2,566,163 |
| 2025-09-24 | 2025-09-22 | 49.650 | 51,149 | +0 | 0.33% | 2,539,539 |
| 2025-09-23 | 2025-09-19 | 49.570 | 51,149 | +0 | 0.33% | 2,535,443 |
| 2025-09-22 | 2025-09-18 | 49.430 | 51,149 | +0 | 0.33% | 2,528,275 |
| 2025-09-19 | 2025-09-17 | 49.289 | 51,149 | +0 | 0.33% | 2,521,107 |
| 2025-09-18 | 2025-09-16 | 49.309 | 51,149 | +0 | 0.33% | 2,522,131 |
| 2025-09-17 | 2025-09-15 | 48.829 | 51,149 | +0 | 0.33% | 2,497,555 |
| 2025-09-16 | 2025-09-12 | 48.629 | 51,149 | +0 | 0.33% | 2,487,315 |
| 2025-09-15 | 2025-09-11 | 48.509 | 51,149 | +0 | 0.33% | 2,481,171 |
| 2025-09-12 | 2025-09-10 | 48.529 | 51,149 | +0 | 0.33% | 2,482,195 |
| 2025-09-11 | 2025-09-09 | 48.389 | 51,149 | +0 | 0.33% | 2,475,027 |
| 2025-09-10 | 2025-09-08 | 48.188 | 51,149 | +0 | 0.33% | 2,464,787 |
| 2025-09-09 | 2025-09-05 | 48.148 | 51,149 | +0 | 0.33% | 2,462,739 |
| 2025-09-08 | 2025-09-04 | 47.648 | 51,149 | +0 | 0.33% | 2,437,138 |
| 2025-09-05 | 2025-09-03 | 47.388 | 51,149 | +0 | 0.33% | 2,423,826 |
| 2025-09-04 | 2025-09-02 | 47.247 | 51,149 | +0 | 0.33% | 2,416,658 |
| 2025-09-03 | 2025-09-01 | 47.488 | 51,149 | +0 | 0.33% | 2,428,946 |
| 2025-09-02 | 2025-08-29 | 47.988 | 51,149 | +0 | 0.33% | 2,454,546 |
| 2025-09-01 | 2025-08-28 | 47.808 | 51,149 | +0 | 0.33% | 2,445,330 |
| 2025-08-29 | 2025-08-27 | 47.688 | 51,149 | +0 | 0.33% | 2,439,186 |
| 2025-08-28 | 2025-08-26 | 47.488 | 51,149 | +0 | 0.33% | 2,428,946 |
| 2025-08-27 | 2025-08-25 | 47.768 | 51,149 | +39,960 | 0.33% | 2,443,282 |
| 2025-08-07 | 2025-08-05 | 47.488 | 11,189 | -200 | 0.07% | 531,339 |
| 2025-07-22 | 2025-07-18 | 47.227 | 11,389 | -6,793 | 0.08% | 537,873 |
| 2025-07-16 | 2025-07-14 | 46.367 | 18,182 | +200 | 0.13% | 843,036 |
| 2025-07-10 | 2025-07-08 | 46.547 | 17,982 | -200 | 0.13% | 837,003 |
| 2025-06-19 | 2025-06-17 | 44.505 | 18,182 | +400 | 0.14% | 809,184 |
| 2025-04-24 | 2025-04-22 | 36.336 | 17,782 | +200 | 0.13% | 646,135 |
| 2025-04-10 | 2025-04-08 | 36.076 | 17,582 | -4,796 | 0.13% | 634,292 |
| 2025-04-09 | 2025-04-07 | 33.454 | 22,378 | +4,796 | 0.16% | 748,624 |
| 2025-04-01 | 2025-03-28 | 39.911 | 17,582 | +13 | 0.13% | 701,715 |
| 2025-03-04 | 2025-02-28 | 41.734 | 17,569 | +400 | 0.12% | 733,229 |
| 2025-02-07 | 2025-02-05 | 43.377 | 17,169 | -599 | 0.11% | 744,742 |
| 2025-01-22 | 2025-01-20 | 43.517 | 17,768 | -200 | 0.12% | 773,217 |
| 2025-01-21 | 2025-01-17 | 42.856 | 17,968 | +1,996 | 0.12% | 770,041 |
| 2025-01-03 | 2024-12-31 | 42.896 | 15,972 | -798 | 0.10% | 685,140 |
| 2024-12-30 | 2024-12-24 | 43.517 | 16,770 | -6,189 | 0.11% | 729,787 |
| 2024-12-27 | 2024-12-20 | 42.496 | 22,959 | +998 | 0.15% | 975,656 |
| 2024-12-23 | 2024-12-19 | 43.077 | 21,961 | -3,993 | 0.14% | 946,006 |
| 2024-12-19 | 2024-12-17 | 44.559 | 25,954 | -11,978 | 0.17% | 1,156,491 |
| 2024-12-18 | 2024-12-16 | 44.179 | 37,932 | -6,988 | 0.25% | 1,675,782 |
| 2024-12-17 | 2024-12-13 | 44.018 | 44,920 | -3,993 | 0.29% | 1,977,302 |
| 2024-11-01 | 2024-10-30 | 41.734 | 48,913 | +599 | 0.33% | 2,041,347 |
| 2024-10-17 | 2024-10-15 | 41.354 | 48,314 | +599 | 0.32% | 1,997,956 |
| 2024-10-03 | 2024-09-30 | 40.593 | 47,715 | +48 | 0.32% | 1,936,886 |
| 2024-09-16 | 2024-09-12 | 39.229 | 47,667 | -3,391 | 0.32% | 1,869,930 |
| 2024-09-09 | 2024-09-04 | 38.327 | 51,058 | +3,391 | 0.34% | 1,956,875 |
| 2024-08-20 | 2024-08-16 | 39.791 | 47,667 | -2,992 | 0.32% | 1,896,698 |
| 2024-08-07 | 2024-08-05 | 35.960 | 50,659 | +200 | 0.34% | 1,821,694 |
| 2024-07-08 | 2024-07-04 | 41.154 | 50,459 | +1,396 | 0.34% | 2,076,608 |
| 2024-06-18 | 2024-06-14 | 40.011 | 49,063 | -1,197 | 0.33% | 1,963,069 |
| 2024-06-17 | 2024-06-13 | 39.991 | 50,260 | -2,992 | 0.34% | 2,009,955 |
| 2024-06-14 | 2024-06-12 | 39.169 | 53,252 | -3,789 | 0.36% | 2,085,820 |
| 2024-04-19 | 2024-04-17 | 36.140 | 57,041 | +1,197 | 0.39% | 2,061,487 |
| 2024-04-10 | 2024-04-08 | 37.003 | 55,844 | -798 | 0.38% | 2,066,386 |
| 2024-04-03 | 2024-03-28 | 37.384 | 56,642 | +61 | 0.38% | 2,117,503 |
| 2024-03-22 | 2024-03-20 | 36.802 | 56,581 | +1,992 | 0.39% | 2,082,279 |
| 2024-03-07 | 2024-03-05 | 37.103 | 54,589 | +1,992 | 0.37% | 2,025,410 |
| 2024-03-04 | 2024-02-29 | 36.541 | 52,597 | +2,989 | 0.36% | 1,921,933 |
| 2024-01-08 | 2024-01-04 | 33.429 | 49,608 | +4,184 | 0.35% | 1,658,333 |
| 2024-01-03 | 2023-12-29 | 34.473 | 45,424 | -4,184 | 0.32% | 1,565,891 |
| 2023-12-13 | 2023-12-11 | 32.706 | 49,608 | +996 | 0.35% | 1,622,477 |
| 2023-10-05 | 2023-10-03 | 30.378 | 48,612 | +66 | 0.31% | 1,476,731 |
| 2023-08-17 | 2023-08-15 | 31.001 | 48,546 | +994 | 0.32% | 1,504,982 |
| 2023-04-17 | 2023-04-13 | 26.437 | 47,552 | -1,193 | 0.32% | 1,257,153 |
| 2023-04-03 | 2023-03-30 | 26.478 | 48,745 | +37 | 0.33% | 1,290,648 |
| 2023-02-16 | 2023-02-14 | 25.653 | 48,708 | -1,193 | 0.32% | 1,249,489 |
| 2023-02-10 | 2023-02-08 | 26.156 | 49,901 | +994 | 0.33% | 1,305,192 |
| 2023-02-06 | 2023-02-02 | 25.572 | 48,907 | -1,193 | 0.33% | 1,250,658 |
| 2023-01-27 | 2023-01-20 | 23.319 | 50,100 | +9,940 | 0.35% | 1,168,270 |
| 2023-01-18 | 2023-01-16 | 23.520 | 40,160 | -1,590 | 0.28% | 944,561 |
| 2023-01-13 | 2023-01-11 | 22.836 | 41,750 | +14,911 | 0.23% | 953,398 |
| 2023-01-10 | 2023-01-06 | 21.971 | 26,839 | +3,976 | 0.12% | 589,672 |
| 2023-01-06 | 2023-01-04 | 22.313 | 22,863 | +7,952 | 0.09% | 510,137 |
| 2022-12-22 | 2022-12-20 | 22.393 | 14,911 | +1,193 | 0.04% | 333,906 |
| 2022-11-17 | 2022-11-15 | 24.124 | 13,718 | +795 | 0.03% | 330,927 |
| 2022-11-15 | 2022-11-11 | 24.003 | 12,923 | +796 | 0.03% | 310,189 |
| 2022-10-25 | 2022-10-21 | 22.514 | 12,127 | +2,187 | 0.02% | 273,027 |
| 2022-10-06 | 2022-10-03 | 22.512 | 9,940 | +16 | 0.02% | 223,770 |
| 2022-09-29 | 2022-09-27 | 23.459 | 9,924 | +794 | 0.02% | 232,810 |
| 2022-09-02 | 2022-08-31 | 25.455 | 9,130 | +199 | 0.02% | 232,400 |
| 2022-08-31 | 2022-08-29 | 25.676 | 8,931 | +198 | 0.02% | 229,314 |
| 2022-08-25 | 2022-08-23 | 26.523 | 8,733 | +199 | 0.02% | 231,623 |
| 2022-08-24 | 2022-08-22 | 26.885 | 8,534 | +198 | 0.02% | 229,441 |
| 2022-08-22 | 2022-08-18 | 27.571 | 8,336 | +199 | 0.02% | 229,829 |
| 2022-08-17 | 2022-08-15 | 27.671 | 8,137 | +198 | 0.01% | 225,163 |
| 2022-06-21 | 2022-06-17 | 23.157 | 7,939 | +199 | 0.01% | 183,843 |
| 2022-04-04 | 2022-03-31 | 31.078 | 7,740 | +5 | 0.01% | 240,542 |
| 2021-10-04 | 2021-09-29 | 30.433 | 7,735 | +10 | 0.01% | 235,397 |
| 2021-04-01 | 2021-03-30 | 26.303 | 7,725 | +9 | 0.10% | 203,191 |
| 2020-10-05 | 2020-09-29 | 23.190 | 7,716 | +7 | 0.11% | 178,932 |
| 2020-04-01 | 2020-03-30 | 15.428 | 7,709 | +14 | 0.15% | 118,934 |
| 2020-03-25 | 2020-03-23 | 13.907 | 7,695 | +789 | 0.16% | 107,018 |
| 2020-03-23 | 2020-03-19 | 14.678 | 6,906 | +592 | 0.14% | 101,365 |
| 2020-03-20 | 2020-03-18 | 14.455 | 6,314 | +789 | 0.13% | 91,268 |
| 2020-03-18 | 2020-03-16 | 15.023 | 5,525 | +5,525 | 0.12% | 82,999 |
| 2018-07-04 | 2018-06-29 | 14.733 | 0 | -3,920 | ||
| 2018-07-03 | 2018-06-28 | 14.549 | 3,920 | -2,941 | 0.09% | 57,033 |
| 2018-06-29 | 2018-06-27 | 14.549 | 6,861 | +980 | 0.16% | 99,823 |
| 2018-06-27 | 2018-06-25 | 14.855 | 5,881 | +3,921 | 0.13% | 87,365 |
| 2018-06-25 | 2018-06-21 | 15.162 | 1,960 | +1,960 | 0.04% | 29,717 |
| 2018-06-20 | 2018-06-15 | 15.141 | 0 | -4,901 | ||
| 2018-06-19 | 2018-06-14 | 14.937 | 4,901 | +4,901 | 0.11% | 73,206 |
| 2018-06-04 | 2018-05-31 | 14.529 | 0 | -4,901 | ||
| 2018-06-01 | 2018-05-30 | 14.447 | 4,901 | -5,292 | 0.11% | 70,806 |
| 2018-05-30 | 2018-05-28 | 14.509 | 10,193 | +2,940 | 0.23% | 147,885 |
| 2018-05-29 | 2018-05-25 | 14.468 | 7,253 | +2,352 | 0.16% | 104,934 |
| 2018-05-28 | 2018-05-24 | 14.447 | 4,901 | -6,860 | 0.11% | 70,806 |
| 2018-05-24 | 2018-05-21 | 14.345 | 11,761 | +4,900 | 0.27% | 168,715 |
| 2018-05-23 | 2018-05-18 | 14.345 | 6,861 | -1,176 | 0.16% | 98,423 |
| 2018-05-21 | 2018-05-17 | 14.325 | 8,037 | +4,901 | 0.18% | 115,129 |
| 2018-05-16 | 2018-05-14 | 14.488 | 3,136 | -1,765 | 0.07% | 45,435 |
| 2018-05-09 | 2018-05-07 | 14.141 | 4,901 | -4,900 | 0.11% | 69,306 |
| 2018-05-07 | 2018-05-03 | 13.774 | 9,801 | +5,096 | 0.22% | 134,998 |
| 2018-05-02 | 2018-04-27 | 14.019 | 4,705 | -5,096 | 0.11% | 65,958 |
| 2018-04-30 | 2018-04-26 | 13.611 | 9,801 | +4,900 | 0.22% | 133,398 |
| 2018-04-24 | 2018-04-20 | 13.978 | 4,901 | +4,901 | 0.11% | 68,506 |
| 2018-04-19 | 2018-04-17 | 13.917 | 0 | -7,253 | ||
| 2018-04-18 | 2018-04-16 | 13.754 | 7,253 | +4,901 | 0.16% | 99,754 |
| 2018-04-16 | 2018-04-12 | 13.713 | 2,352 | +196 | 0.05% | 32,252 |
| 2018-04-13 | 2018-04-11 | 13.631 | 2,156 | +2,156 | 0.05% | 29,389 |
| 2018-04-12 | 2018-04-10 | 13.651 | 0 | -3,920 | ||
| 2018-04-10 | 2018-04-06 | 13.509 | 3,920 | -9,606 | 0.09% | 52,954 |
| 2018-04-09 | 2018-04-04 | 13.223 | 13,526 | +4,901 | 0.31% | 178,854 |
| 2018-04-06 | 2018-04-03 | 13.345 | 8,625 | +4,313 | 0.20% | 115,104 |
| 2018-04-04 | 2018-03-29 | 13.468 | 4,312 | -4,901 | 0.10% | 58,073 |
| 2018-04-03 | 2018-03-28 | 13.447 | 9,213 | +4,901 | 0.21% | 123,891 |
| 2018-03-29 | 2018-03-27 | 14.131 | 4,312 | -19,603 | 0.08% | 60,933 |
| 2018-03-28 | 2018-03-26 | 13.824 | 23,915 | +248 | 0.45% | 330,609 |
| 2018-03-27 | 2018-03-23 | 13.845 | 23,667 | -4,890 | 0.45% | 327,665 |
| 2018-03-26 | 2018-03-22 | 14.192 | 28,557 | +9,780 | 0.54% | 405,294 |
| 2018-03-22 | 2018-03-20 | 14.336 | 18,777 | -4,890 | 0.36% | 269,179 |
| 2018-03-21 | 2018-03-19 | 14.499 | 23,667 | +9,780 | 0.45% | 343,152 |
| 2018-03-19 | 2018-03-15 | 14.622 | 13,887 | -4,890 | 0.26% | 203,054 |
| 2018-03-16 | 2018-03-14 | 14.704 | 18,777 | -5,281 | 0.36% | 276,091 |
| 2018-03-15 | 2018-03-13 | 14.806 | 24,058 | +20,928 | 0.46% | 356,201 |
| 2018-03-14 | 2018-03-12 | 14.888 | 3,130 | -4,889 | 0.06% | 46,599 |
| 2018-03-13 | 2018-03-09 | 14.520 | 8,019 | -4,890 | 0.15% | 116,433 |
| 2018-03-08 | 2018-03-06 | 14.336 | 12,909 | -6,651 | 0.24% | 185,058 |
| 2018-03-02 | 2018-02-28 | 14.376 | 19,560 | +14,670 | 0.37% | 281,204 |
| 2018-03-01 | 2018-02-27 | 14.499 | 4,890 | +978 | 0.09% | 70,901 |
| 2018-02-27 | 2018-02-23 | 14.172 | 3,912 | -978 | 0.07% | 55,441 |
| 2018-02-23 | 2018-02-21 | 14.131 | 4,890 | +4,890 | 0.09% | 69,101 |
| 2018-02-21 | 2018-02-15 | 13.967 | 0 | -4,890 | ||
| 2018-02-20 | 2018-02-13 | 13.518 | 4,890 | +4,890 | 0.09% | 66,101 |
| 2018-02-13 | 2018-02-09 | 13.170 | 0 | -1,565 | ||
| 2018-02-12 | 2018-02-08 | 13.579 | 1,565 | -1,760 | 0.03% | 21,251 |
| 2018-02-09 | 2018-02-07 | 13.640 | 3,325 | -19,560 | 0.06% | 45,354 |
| 2018-02-07 | 2018-02-05 | 13.988 | 22,885 | +9,780 | 0.43% | 320,114 |
| 2018-02-06 | 2018-02-02 | 14.336 | 13,105 | +4,890 | 0.25% | 187,868 |
| 2018-02-02 | 2018-01-31 | 14.438 | 8,215 | -1,565 | 0.16% | 118,607 |
| 2018-02-01 | 2018-01-30 | 14.376 | 9,780 | +4,890 | 0.19% | 140,602 |
| 2018-01-31 | 2018-01-29 | 14.520 | 4,890 | -1,565 | 0.09% | 71,001 |
| 2018-01-30 | 2018-01-26 | 14.397 | 6,455 | -3,520 | 0.12% | 92,932 |
| 2018-01-26 | 2018-01-24 | 14.397 | 9,975 | +391 | 0.19% | 143,609 |
| 2018-01-25 | 2018-01-23 | 14.376 | 9,584 | -196 | 0.18% | 137,784 |
| 2018-01-23 | 2018-01-19 | 14.090 | 9,780 | +9,780 | 0.19% | 137,802 |
| 2018-01-18 | 2018-01-16 | 14.070 | 0 | -9,780 | ||
| 2018-01-17 | 2018-01-15 | 14.029 | 9,780 | +4,890 | 0.19% | 137,202 |
| 2018-01-11 | 2018-01-09 | 13.845 | 4,890 | +4,890 | 0.09% | 67,701 |
| 2018-01-09 | 2018-01-05 | 13.661 | 0 | -20,342 | ||
| 2018-01-05 | 2018-01-03 | 13.477 | 20,342 | +4,890 | 0.39% | 274,143 |
| 2018-01-04 | 2018-01-02 | 13.252 | 15,452 | +587 | 0.29% | 204,766 |
| 2018-01-03 | 2017-12-29 | 13.334 | 14,865 | +4,890 | 0.28% | 198,203 |
| 2018-01-02 | 2017-12-28 | 13.395 | 9,975 | -4,890 | 0.19% | 133,614 |
| 2017-12-21 | 2017-12-19 | 13.538 | 14,865 | +195 | 0.28% | 201,243 |
| 2017-12-19 | 2017-12-15 | 13.231 | 14,670 | -19,559 | 0.28% | 194,103 |
| 2017-12-15 | 2017-12-13 | 13.252 | 34,229 | +29,339 | 0.65% | 453,593 |
| 2017-12-14 | 2017-12-12 | 13.231 | 4,890 | +4,890 | 0.09% | 64,701 |
| 2017-12-11 | 2017-12-07 | 13.109 | 0 | -16,235 | ||
| 2017-12-08 | 2017-12-06 | 12.925 | 16,235 | +9,389 | 0.31% | 209,830 |
| 2017-12-07 | 2017-12-05 | 12.986 | 6,846 | -782 | 0.13% | 88,901 |
| 2017-12-05 | 2017-12-01 | 13.190 | 7,628 | -196 | 0.14% | 100,616 |
| 2017-12-01 | 2017-11-29 | 13.313 | 7,824 | -1,956 | 0.15% | 104,162 |
| 2017-11-27 | 2017-11-23 | 13.231 | 9,780 | +4,890 | 0.19% | 129,402 |
| 2017-11-23 | 2017-11-21 | 13.088 | 4,890 | -196 | 0.09% | 64,001 |
| 2017-11-17 | 2017-11-15 | 12.965 | 5,086 | +196 | 0.10% | 65,942 |
| 2017-11-16 | 2017-11-14 | 13.068 | 4,890 | +3,325 | 0.09% | 63,901 |
| 2017-11-14 | 2017-11-10 | 13.088 | 1,565 | -6,063 | 0.03% | 20,483 |
| 2017-11-10 | 2017-11-08 | 13.088 | 7,628 | +1,956 | 0.14% | 99,836 |
| 2017-11-08 | 2017-11-06 | 13.047 | 5,672 | -4,890 | 0.11% | 74,004 |
| 2017-11-06 | 2017-11-02 | 12.904 | 10,562 | -196 | 0.20% | 136,293 |
| 2017-10-30 | 2017-10-26 | 12.536 | 10,758 | +978 | 0.20% | 134,862 |
| 2017-10-27 | 2017-10-25 | 12.556 | 9,780 | +9,780 | 0.19% | 122,802 |
| 2017-10-24 | 2017-10-20 | 12.638 | 0 | -23,080 | ||
| 2017-10-23 | 2017-10-19 | 12.577 | 23,080 | +14,669 | 0.44% | 290,274 |
| 2017-10-18 | 2017-10-16 | 12.659 | 8,411 | +4,890 | 0.16% | 106,472 |
| 2017-10-17 | 2017-10-13 | 12.556 | 3,521 | -391 | 0.07% | 44,211 |
| 2017-10-16 | 2017-10-12 | 12.597 | 3,912 | -3,912 | 0.07% | 49,281 |
| 2017-10-13 | 2017-10-11 | 12.556 | 7,824 | +7,824 | 0.15% | 98,241 |
| 2017-10-09 | 2017-10-04 | 12.434 | 0 | -4,890 | ||
| 2017-09-28 | 2017-09-26 | 12.239 | 4,890 | +12 | 0.09% | 59,851 |
| 2017-09-27 | 2017-09-25 | 12.342 | 4,878 | +2,927 | 0.09% | 60,204 |
| 2017-09-21 | 2017-09-19 | 12.444 | 1,951 | +1,951 | 0.04% | 24,279 |
| 2017-09-20 | 2017-09-18 | 12.506 | 0 | -8,195 | ||
| 2017-09-19 | 2017-09-15 | 12.424 | 8,195 | +7,219 | 0.16% | 101,814 |
| 2017-09-15 | 2017-09-13 | 12.465 | 976 | -4,292 | 0.02% | 12,166 |
| 2017-09-14 | 2017-09-12 | 12.485 | 5,268 | -585 | 0.10% | 65,773 |
| 2017-09-13 | 2017-09-11 | 12.383 | 5,853 | -976 | 0.11% | 72,477 |
| 2017-09-12 | 2017-09-08 | 12.403 | 6,829 | -195 | 0.13% | 84,703 |
| 2017-09-07 | 2017-09-05 | 12.444 | 7,024 | +7,024 | 0.13% | 87,410 |
| 2017-09-06 | 2017-09-04 | 12.444 | 0 | -195 | ||
| 2017-09-01 | 2017-08-30 | 12.280 | 195 | -19,511 | 0.00% | 2,395 |
| 2017-08-31 | 2017-08-29 | 12.075 | 19,706 | +6,829 | 0.37% | 237,958 |
| 2017-08-30 | 2017-08-28 | 12.096 | 12,877 | +12,877 | 0.24% | 155,759 |
| 2017-08-28 | 2017-08-24 | 12.178 | 0 | -10,926 | ||
| 2017-08-25 | 2017-08-22 | 12.137 | 10,926 | -4,878 | 0.21% | 132,608 |
| 2017-08-22 | 2017-08-18 | 12.096 | 15,804 | +9,756 | 0.30% | 191,164 |
| 2017-08-21 | 2017-08-17 | 12.342 | 6,048 | -9,756 | 0.11% | 74,644 |
| 2017-08-16 | 2017-08-14 | 12.219 | 15,804 | +3,902 | 0.30% | 193,108 |
| 2017-08-15 | 2017-08-11 | 12.014 | 11,902 | +6,439 | 0.23% | 142,989 |
| 2017-08-14 | 2017-08-10 | 12.280 | 5,463 | +585 | 0.10% | 67,088 |
| 2017-08-11 | 2017-08-09 | 12.280 | 4,878 | +4,878 | 0.09% | 59,904 |
| 2017-08-02 | 2017-07-31 | 12.342 | 0 | -6,634 | ||
| 2017-08-01 | 2017-07-28 | 12.219 | 6,634 | +6,634 | 0.13% | 81,060 |
| 2017-07-31 | 2017-07-27 | 12.465 | 0 | -2,341 | ||
| 2017-07-27 | 2017-07-25 | 12.301 | 2,341 | +2,341 | 0.04% | 28,796 |
| 2017-07-21 | 2017-07-19 | 12.301 | 0 | -585 | ||
| 2017-07-20 | 2017-07-18 | 12.178 | 585 | -9,170 | 0.01% | 7,124 |
| 2017-07-18 | 2017-07-14 | 12.055 | 9,755 | +9,755 | 0.19% | 117,596 |
| 2017-07-14 | 2017-07-12 | 11.911 | 0 | -6,829 | ||
| 2017-07-13 | 2017-07-11 | 11.870 | 6,829 | -90,725 | 0.13% | 81,063 |
| 2017-07-12 | 2017-07-10 | 11.829 | 97,554 | +97,554 | 1.85% | 1,154,004 |
| 2017-07-05 | 2017-07-03 | 11.809 | 0 | -6,439 | ||
| 2017-07-04 | 2017-06-30 | 11.747 | 6,439 | +6,439 | 0.12% | 75,641 |
| 2017-07-03 | 2017-06-29 | 11.993 | 0 | -112,967 | ||
| 2017-06-30 | 2017-06-28 | 11.768 | 112,967 | +6,634 | 2.27% | 1,329,383 |
| 2017-06-29 | 2017-06-27 | 11.993 | 106,333 | +106,333 | 2.14% | 1,275,294 |
| 2017-06-28 | 2017-06-26 | 12.075 | 0 | -4,878 | ||
| 2017-06-22 | 2017-06-20 | 12.014 | 4,878 | +4,878 | 0.10% | 58,604 |
| 2017-06-20 | 2017-06-16 | 11.850 | 0 | -9,755 | ||
| 2017-06-19 | 2017-06-15 | 11.829 | 9,755 | +9,755 | 0.20% | 115,396 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy