History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 83,081 | +0 | 0.53% | 4,225,500 |
| 2025-10-13 | 2025-10-09 | 50.960 | 83,081 | +0 | 0.53% | 4,233,808 |
| 2025-10-10 | 2025-10-08 | 50.460 | 83,081 | +0 | 0.53% | 4,192,267 |
| 2025-10-09 | 2025-10-06 | 50.440 | 83,081 | +0 | 0.53% | 4,190,606 |
| 2025-10-08 | 2025-10-03 | 50.600 | 83,081 | +200 | 0.53% | 4,203,899 |
| 2025-10-02 | 2025-09-29 | 49.930 | 82,881 | +83 | 0.53% | 4,138,257 |
| 2025-09-26 | 2025-09-24 | 49.910 | 82,798 | +200 | 0.53% | 4,132,456 |
| 2025-09-23 | 2025-09-19 | 49.570 | 82,598 | +415 | 0.53% | 4,094,362 |
| 2025-09-09 | 2025-09-05 | 48.148 | 82,183 | +382 | 0.53% | 3,956,974 |
| 2025-08-27 | 2025-08-25 | 47.768 | 81,801 | -200 | 0.53% | 3,907,465 |
| 2025-08-25 | 2025-08-21 | 47.368 | 82,001 | +800 | 0.54% | 3,884,186 |
| 2025-08-21 | 2025-08-19 | 48.068 | 81,201 | +199 | 0.50% | 3,903,189 |
| 2025-08-11 | 2025-08-07 | 47.828 | 81,002 | +386 | 0.51% | 3,874,164 |
| 2025-08-08 | 2025-08-06 | 47.227 | 80,616 | +200 | 0.50% | 3,807,284 |
| 2025-08-04 | 2025-07-31 | 48.268 | 80,416 | -106 | 0.51% | 3,881,555 |
| 2025-07-25 | 2025-07-23 | 47.227 | 80,522 | +200 | 0.55% | 3,802,845 |
| 2025-07-24 | 2025-07-22 | 47.307 | 80,322 | +379 | 0.55% | 3,799,831 |
| 2025-07-10 | 2025-07-08 | 46.547 | 79,943 | +604 | 0.56% | 3,721,084 |
| 2025-06-25 | 2025-06-23 | 44.264 | 79,339 | +200 | 0.59% | 3,511,895 |
| 2025-06-24 | 2025-06-20 | 44.345 | 79,139 | +551 | 0.60% | 3,509,380 |
| 2025-06-10 | 2025-06-06 | 44.204 | 78,588 | +411 | 0.60% | 3,473,933 |
| 2025-06-02 | 2025-05-29 | 44.425 | 78,177 | -200 | 0.59% | 3,472,981 |
| 2025-05-28 | 2025-05-26 | 43.203 | 78,377 | -57 | 0.59% | 3,386,150 |
| 2025-05-27 | 2025-05-23 | 43.123 | 78,434 | +371 | 0.59% | 3,382,331 |
| 2025-05-22 | 2025-05-20 | 43.484 | 78,063 | -199 | 0.58% | 3,394,463 |
| 2025-05-19 | 2025-05-15 | 43.123 | 78,262 | -999 | 0.55% | 3,374,914 |
| 2025-05-13 | 2025-05-09 | 40.761 | 79,261 | -393 | 0.56% | 3,230,750 |
| 2025-04-30 | 2025-04-28 | 39.139 | 79,654 | -999 | 0.57% | 3,117,600 |
| 2025-04-28 | 2025-04-24 | 37.538 | 80,653 | +506 | 0.57% | 3,027,526 |
| 2025-04-23 | 2025-04-17 | 37.317 | 80,147 | -800 | 0.57% | 2,990,882 |
| 2025-04-15 | 2025-04-11 | 37.277 | 80,947 | +200 | 0.57% | 3,017,495 |
| 2025-04-14 | 2025-04-10 | 37.958 | 80,747 | -599 | 0.57% | 3,065,002 |
| 2025-04-11 | 2025-04-09 | 34.795 | 81,346 | +399 | 0.58% | 2,830,428 |
| 2025-04-10 | 2025-04-08 | 36.076 | 80,947 | +1,487 | 0.58% | 2,920,261 |
| 2025-04-09 | 2025-04-07 | 33.454 | 79,460 | +399 | 0.57% | 2,658,221 |
| 2025-04-08 | 2025-04-03 | 38.318 | 79,061 | -599 | 0.57% | 3,029,496 |
| 2025-04-02 | 2025-03-31 | 38.729 | 79,660 | +400 | 0.57% | 3,085,144 |
| 2025-04-01 | 2025-03-28 | 39.911 | 79,260 | +61 | 0.57% | 3,163,345 |
| 2025-03-27 | 2025-03-25 | 40.813 | 79,199 | -998 | 0.57% | 3,232,317 |
| 2025-03-26 | 2025-03-24 | 40.492 | 80,197 | +599 | 0.58% | 3,247,339 |
| 2025-03-25 | 2025-03-21 | 39.751 | 79,598 | +527 | 0.57% | 3,164,077 |
| 2025-03-19 | 2025-03-17 | 39.691 | 79,071 | -12,977 | 0.54% | 3,138,376 |
| 2025-03-17 | 2025-03-13 | 39.350 | 92,048 | -3,194 | 0.62% | 3,622,089 |
| 2025-03-14 | 2025-03-12 | 39.410 | 95,242 | +998 | 0.64% | 3,753,497 |
| 2025-03-13 | 2025-03-11 | 39.390 | 94,244 | +599 | 0.64% | 3,712,278 |
| 2025-03-12 | 2025-03-10 | 40.672 | 93,645 | +399 | 0.63% | 3,808,762 |
| 2025-03-11 | 2025-03-07 | 40.833 | 93,246 | +1,537 | 0.63% | 3,807,480 |
| 2025-03-03 | 2025-02-27 | 42.996 | 91,709 | +999 | 0.62% | 3,943,164 |
| 2025-02-25 | 2025-02-21 | 44.679 | 90,710 | +790 | 0.61% | 4,052,875 |
| 2025-02-18 | 2025-02-14 | 44.740 | 89,920 | -399 | 0.61% | 4,022,983 |
| 2025-02-11 | 2025-02-07 | 44.118 | 90,319 | +329 | 0.60% | 3,984,737 |
| 2025-02-04 | 2025-01-28 | 42.956 | 89,990 | +400 | 0.60% | 3,865,648 |
| 2025-01-24 | 2025-01-22 | 44.018 | 89,590 | +219 | 0.59% | 3,943,600 |
| 2025-01-16 | 2025-01-14 | 42.395 | 89,371 | -199 | 0.59% | 3,788,921 |
| 2025-01-10 | 2025-01-08 | 43.017 | 89,570 | +384 | 0.59% | 3,852,990 |
| 2025-01-07 | 2025-01-03 | 42.696 | 89,186 | +399 | 0.59% | 3,807,881 |
| 2024-12-27 | 2024-12-20 | 42.496 | 88,787 | +457 | 0.58% | 3,773,056 |
| 2024-12-23 | 2024-12-19 | 43.077 | 88,330 | +200 | 0.57% | 3,804,958 |
| 2024-12-20 | 2024-12-18 | 44.559 | 88,130 | -399 | 0.57% | 3,927,008 |
| 2024-12-11 | 2024-12-09 | 43.918 | 88,529 | -200 | 0.58% | 3,888,028 |
| 2024-12-10 | 2024-12-06 | 43.497 | 88,729 | +281 | 0.58% | 3,859,479 |
| 2024-11-25 | 2024-11-21 | 41.754 | 88,448 | +475 | 0.60% | 3,693,082 |
| 2024-11-18 | 2024-11-14 | 42.556 | 87,973 | -400 | 0.59% | 3,743,753 |
| 2024-11-12 | 2024-11-08 | 42.796 | 88,373 | -399 | 0.59% | 3,782,022 |
| 2024-11-11 | 2024-11-07 | 42.075 | 88,772 | +426 | 0.59% | 3,735,068 |
| 2024-11-05 | 2024-11-01 | 40.452 | 88,346 | +999 | 0.60% | 3,573,769 |
| 2024-11-04 | 2024-10-31 | 40.873 | 87,347 | +3,593 | 0.59% | 3,570,108 |
| 2024-10-30 | 2024-10-28 | 41.474 | 83,754 | -199 | 0.57% | 3,473,595 |
| 2024-10-25 | 2024-10-23 | 41.193 | 83,953 | +533 | 0.57% | 3,458,299 |
| 2024-10-21 | 2024-10-17 | 41.073 | 83,420 | +199 | 0.56% | 3,426,315 |
| 2024-10-17 | 2024-10-15 | 41.354 | 83,221 | -26,952 | 0.56% | 3,441,485 |
| 2024-10-16 | 2024-10-14 | 40.993 | 110,173 | -998 | 0.75% | 4,516,313 |
| 2024-10-15 | 2024-10-10 | 40.993 | 111,171 | +200 | 0.74% | 4,557,224 |
| 2024-10-10 | 2024-10-08 | 40.272 | 110,971 | +424 | 0.74% | 4,468,984 |
| 2024-10-09 | 2024-10-07 | 40.392 | 110,547 | -200 | 0.74% | 4,465,198 |
| 2024-10-04 | 2024-10-02 | 40.031 | 110,747 | +1,198 | 0.74% | 4,433,341 |
| 2024-10-03 | 2024-09-30 | 40.593 | 109,549 | +1,038 | 0.73% | 4,446,902 |
| 2024-09-25 | 2024-09-23 | 40.252 | 108,511 | +588 | 0.73% | 4,367,770 |
| 2024-09-24 | 2024-09-20 | 40.272 | 107,923 | +798 | 0.73% | 4,346,266 |
| 2024-09-19 | 2024-09-16 | 39.610 | 107,125 | -200 | 0.72% | 4,243,230 |
| 2024-09-11 | 2024-09-09 | 37.805 | 107,325 | +1,197 | 0.72% | 4,057,428 |
| 2024-09-02 | 2024-08-29 | 39.229 | 106,128 | +798 | 0.71% | 4,163,297 |
| 2024-08-29 | 2024-08-27 | 39.710 | 105,330 | +1,396 | 0.71% | 4,182,692 |
| 2024-08-23 | 2024-08-21 | 40.152 | 103,934 | +460 | 0.70% | 4,173,115 |
| 2024-08-12 | 2024-08-08 | 36.201 | 103,474 | +1,197 | 0.70% | 3,745,821 |
| 2024-08-09 | 2024-08-07 | 36.882 | 102,277 | +467 | 0.69% | 3,772,231 |
| 2024-08-07 | 2024-08-05 | 35.960 | 101,810 | -2,792 | 0.69% | 3,661,081 |
| 2024-08-06 | 2024-08-02 | 37.885 | 104,602 | +1,595 | 0.69% | 3,962,877 |
| 2024-07-30 | 2024-07-26 | 38.667 | 103,007 | -199 | 0.68% | 3,983,019 |
| 2024-07-29 | 2024-07-25 | 38.748 | 103,206 | +399 | 0.68% | 3,998,993 |
| 2024-07-26 | 2024-07-24 | 39.851 | 102,807 | +1,396 | 0.68% | 4,096,936 |
| 2024-07-24 | 2024-07-22 | 40.051 | 101,411 | +31,204 | 0.67% | 4,061,643 |
| 2024-07-23 | 2024-07-19 | 39.971 | 70,207 | -26,925 | 0.46% | 2,806,250 |
| 2024-07-16 | 2024-07-12 | 41.094 | 97,132 | +199 | 0.65% | 3,991,562 |
| 2024-07-10 | 2024-07-08 | 41.576 | 96,933 | +399 | 0.64% | 4,030,042 |
| 2024-06-27 | 2024-06-25 | 39.650 | 96,534 | -399 | 0.65% | 3,827,591 |
| 2024-06-26 | 2024-06-24 | 40.192 | 96,933 | +87 | 0.65% | 3,895,902 |
| 2024-06-12 | 2024-06-07 | 38.828 | 96,846 | +606 | 0.67% | 3,760,327 |
| 2024-06-11 | 2024-06-06 | 38.828 | 96,240 | +798 | 0.66% | 3,736,798 |
| 2024-05-27 | 2024-05-23 | 38.427 | 95,442 | +405 | 0.66% | 3,667,530 |
| 2024-05-23 | 2024-05-21 | 37.945 | 95,037 | -200 | 0.65% | 3,606,222 |
| 2024-05-20 | 2024-05-16 | 37.925 | 95,237 | +27,125 | 0.66% | 3,611,901 |
| 2024-05-10 | 2024-05-08 | 36.862 | 68,112 | +696 | 0.46% | 2,510,775 |
| 2024-05-06 | 2024-05-02 | 35.619 | 67,416 | -997 | 0.45% | 2,401,290 |
| 2024-04-25 | 2024-04-23 | 35.158 | 68,413 | +690 | 0.46% | 2,405,244 |
| 2024-04-23 | 2024-04-19 | 35.258 | 67,723 | -1,995 | 0.45% | 2,387,776 |
| 2024-04-22 | 2024-04-18 | 35.940 | 69,718 | -3,390 | 0.47% | 2,505,656 |
| 2024-04-18 | 2024-04-16 | 36.100 | 73,108 | +199 | 0.50% | 2,639,223 |
| 2024-04-11 | 2024-04-09 | 36.963 | 72,909 | +367 | 0.49% | 2,694,915 |
| 2024-04-08 | 2024-04-03 | 36.882 | 72,542 | +200 | 0.49% | 2,675,530 |
| 2024-04-05 | 2024-04-02 | 37.344 | 72,342 | +199 | 0.49% | 2,701,527 |
| 2024-04-03 | 2024-03-28 | 37.384 | 72,143 | +78 | 0.49% | 2,696,992 |
| 2024-03-25 | 2024-03-21 | 37.585 | 72,065 | +642 | 0.49% | 2,708,545 |
| 2024-03-19 | 2024-03-15 | 36.742 | 71,423 | +399 | 0.49% | 2,624,188 |
| 2024-03-18 | 2024-03-14 | 37.043 | 71,024 | -355 | 0.49% | 2,630,918 |
| 2024-03-15 | 2024-03-13 | 37.304 | 71,379 | -398 | 0.49% | 2,662,699 |
| 2024-03-11 | 2024-03-07 | 36.621 | 71,777 | +297 | 0.48% | 2,628,548 |
| 2024-02-27 | 2024-02-23 | 36.762 | 71,480 | +219 | 0.49% | 2,627,718 |
| 2024-02-20 | 2024-02-16 | 36.601 | 71,261 | +597 | 0.49% | 2,608,221 |
| 2024-02-14 | 2024-02-07 | 35.878 | 70,664 | +927 | 0.49% | 2,535,296 |
| 2024-02-05 | 2024-02-01 | 35.135 | 69,737 | +597 | 0.48% | 2,450,232 |
| 2024-02-02 | 2024-01-31 | 35.416 | 69,140 | +200 | 0.48% | 2,448,690 |
| 2024-01-30 | 2024-01-26 | 35.396 | 68,940 | +199 | 0.48% | 2,440,223 |
| 2024-01-25 | 2024-01-23 | 35.416 | 68,741 | +398 | 0.48% | 2,434,559 |
| 2024-01-24 | 2024-01-22 | 35.577 | 68,343 | +417 | 0.47% | 2,431,440 |
| 2024-01-16 | 2024-01-12 | 34.292 | 67,926 | +199 | 0.47% | 2,329,323 |
| 2024-01-15 | 2024-01-11 | 34.392 | 67,727 | -1,313 | 0.47% | 2,329,298 |
| 2024-01-12 | 2024-01-10 | 34.031 | 69,040 | -199 | 0.48% | 2,349,505 |
| 2024-01-10 | 2024-01-08 | 33.208 | 69,239 | +679 | 0.48% | 2,299,281 |
| 2024-01-08 | 2024-01-04 | 33.429 | 68,560 | +199 | 0.48% | 2,291,875 |
| 2024-01-05 | 2024-01-03 | 33.710 | 68,361 | +1,196 | 0.48% | 2,304,438 |
| 2023-12-29 | 2023-12-27 | 34.453 | 67,165 | -1,196 | 0.47% | 2,314,015 |
| 2023-12-27 | 2023-12-21 | 33.931 | 68,361 | +1,686 | 0.48% | 2,319,535 |
| 2023-12-20 | 2023-12-18 | 33.891 | 66,675 | -598 | 0.46% | 2,259,651 |
| 2023-12-19 | 2023-12-15 | 33.770 | 67,273 | +199 | 0.47% | 2,271,813 |
| 2023-12-13 | 2023-12-11 | 32.706 | 67,074 | -3,586 | 0.47% | 2,193,720 |
| 2023-12-12 | 2023-12-08 | 32.606 | 70,660 | -7,063 | 0.49% | 2,303,910 |
| 2023-12-11 | 2023-12-07 | 32.224 | 77,723 | +648 | 0.54% | 2,504,554 |
| 2023-11-23 | 2023-11-21 | 32.626 | 77,075 | +722 | 0.54% | 2,514,622 |
| 2023-11-17 | 2023-11-15 | 32.284 | 76,353 | -199 | 0.50% | 2,465,006 |
| 2023-11-10 | 2023-11-08 | 31.140 | 76,552 | -3,785 | 0.51% | 2,383,824 |
| 2023-11-09 | 2023-11-07 | 30.819 | 80,337 | +894 | 0.53% | 2,475,881 |
| 2023-11-08 | 2023-11-06 | 30.859 | 79,443 | -3,984 | 0.52% | 2,451,519 |
| 2023-11-01 | 2023-10-30 | 29.152 | 83,427 | -997 | 0.55% | 2,432,087 |
| 2023-10-31 | 2023-10-27 | 28.992 | 84,424 | +399 | 0.56% | 2,447,592 |
| 2023-10-30 | 2023-10-26 | 28.972 | 84,025 | +199 | 0.55% | 2,434,337 |
| 2023-10-26 | 2023-10-24 | 29.935 | 83,826 | +796 | 0.55% | 2,509,356 |
| 2023-10-16 | 2023-10-12 | 31.240 | 83,030 | -3,985 | 0.54% | 2,593,884 |
| 2023-10-11 | 2023-10-09 | 30.357 | 87,015 | +913 | 0.56% | 2,641,507 |
| 2023-10-06 | 2023-10-04 | 29.735 | 86,102 | +398 | 0.56% | 2,560,206 |
| 2023-10-05 | 2023-10-03 | 30.378 | 85,704 | +116 | 0.56% | 2,603,509 |
| 2023-10-03 | 2023-09-28 | 29.895 | 85,588 | +398 | 0.56% | 2,558,688 |
| 2023-09-25 | 2023-09-21 | 30.478 | 85,190 | +798 | 0.55% | 2,596,458 |
| 2023-09-12 | 2023-09-07 | 31.363 | 84,392 | +899 | 0.55% | 2,646,789 |
| 2023-08-29 | 2023-08-25 | 30.378 | 83,493 | +199 | 0.55% | 2,536,343 |
| 2023-08-23 | 2023-08-21 | 30.197 | 83,294 | +777 | 0.55% | 2,515,227 |
| 2023-08-22 | 2023-08-18 | 30.016 | 82,517 | +398 | 0.54% | 2,476,833 |
| 2023-08-18 | 2023-08-16 | 30.800 | 82,119 | +796 | 0.54% | 2,529,274 |
| 2023-08-16 | 2023-08-14 | 30.921 | 81,323 | -199 | 0.53% | 2,514,567 |
| 2023-08-09 | 2023-08-07 | 31.323 | 81,522 | +928 | 0.54% | 2,553,500 |
| 2023-07-31 | 2023-07-27 | 31.946 | 80,594 | +199 | 0.53% | 2,574,661 |
| 2023-07-25 | 2023-07-21 | 31.624 | 80,395 | +730 | 0.43% | 2,542,443 |
| 2023-07-18 | 2023-07-13 | 31.464 | 79,665 | -31 | 0.36% | 2,506,544 |
| 2023-07-12 | 2023-07-10 | 30.559 | 79,696 | -397 | 0.37% | 2,435,419 |
| 2023-07-11 | 2023-07-07 | 30.720 | 80,093 | +944 | 0.37% | 2,460,432 |
| 2023-07-10 | 2023-07-06 | 30.921 | 79,149 | -398 | 0.37% | 2,447,345 |
| 2023-07-05 | 2023-07-03 | 31.102 | 79,547 | -199 | 0.37% | 2,474,045 |
| 2023-06-26 | 2023-06-21 | 30.700 | 79,746 | +700 | 0.56% | 2,448,169 |
| 2023-06-23 | 2023-06-20 | 30.720 | 79,046 | -3,979 | 0.56% | 2,428,269 |
| 2023-06-14 | 2023-06-12 | 29.855 | 83,025 | -1,791 | 0.57% | 2,478,728 |
| 2023-06-09 | 2023-06-07 | 29.755 | 84,816 | +827 | 0.58% | 2,523,673 |
| 2023-06-06 | 2023-06-02 | 29.614 | 83,989 | -199 | 0.58% | 2,487,246 |
| 2023-05-31 | 2023-05-29 | 29.373 | 84,188 | -995 | 0.57% | 2,472,828 |
| 2023-05-24 | 2023-05-22 | 28.187 | 85,183 | +768 | 0.58% | 2,401,013 |
| 2023-05-23 | 2023-05-19 | 28.227 | 84,415 | -1,791 | 0.57% | 2,382,760 |
| 2023-05-22 | 2023-05-18 | 27.764 | 86,206 | -397 | 0.59% | 2,393,452 |
| 2023-05-16 | 2023-05-12 | 27.483 | 86,603 | -398 | 0.59% | 2,380,099 |
| 2023-05-15 | 2023-05-11 | 27.342 | 87,001 | -199 | 0.59% | 2,378,793 |
| 2023-05-10 | 2023-05-08 | 27.141 | 87,200 | +870 | 0.59% | 2,366,703 |
| 2023-04-28 | 2023-04-26 | 26.417 | 86,330 | +822 | 0.59% | 2,280,608 |
| 2023-04-14 | 2023-04-12 | 26.538 | 85,508 | +965 | 0.58% | 2,269,207 |
| 2023-04-06 | 2023-04-03 | 26.880 | 84,543 | -2,388 | 0.57% | 2,272,493 |
| 2023-04-03 | 2023-03-30 | 26.478 | 86,931 | +66 | 0.59% | 2,301,720 |
| 2023-03-30 | 2023-03-28 | 25.995 | 86,865 | -596 | 0.59% | 2,258,028 |
| 2023-03-29 | 2023-03-27 | 26.156 | 87,461 | -398 | 0.59% | 2,287,598 |
| 2023-03-23 | 2023-03-21 | 25.834 | 87,859 | +840 | 0.60% | 2,269,725 |
| 2023-03-22 | 2023-03-20 | 25.552 | 87,019 | -795 | 0.58% | 2,223,513 |
| 2023-03-21 | 2023-03-17 | 25.914 | 87,814 | -398 | 0.59% | 2,275,629 |
| 2023-03-17 | 2023-03-15 | 25.109 | 88,212 | -398 | 0.59% | 2,214,951 |
| 2023-03-09 | 2023-03-07 | 25.290 | 88,610 | +1,075 | 0.59% | 2,240,990 |
| 2023-03-06 | 2023-03-02 | 24.325 | 87,535 | +199 | 0.58% | 2,129,266 |
| 2023-03-02 | 2023-02-28 | 24.707 | 87,336 | -398 | 0.58% | 2,157,812 |
| 2023-02-23 | 2023-02-21 | 25.210 | 87,734 | +780 | 0.58% | 2,211,775 |
| 2023-02-09 | 2023-02-07 | 25.612 | 86,954 | +1,067 | 0.58% | 2,227,101 |
| 2023-02-07 | 2023-02-03 | 25.753 | 85,887 | -1,789 | 0.57% | 2,211,869 |
| 2023-02-06 | 2023-02-02 | 25.572 | 87,676 | -199 | 0.58% | 2,242,065 |
| 2023-02-01 | 2023-01-30 | 24.727 | 87,875 | -1,789 | 0.62% | 2,172,897 |
| 2023-01-30 | 2023-01-26 | 24.385 | 89,664 | -1,173 | 0.64% | 2,186,466 |
| 2023-01-20 | 2023-01-18 | 23.681 | 90,837 | -199 | 0.64% | 2,151,103 |
| 2023-01-11 | 2023-01-09 | 22.594 | 91,036 | +1,210 | 0.41% | 2,056,908 |
| 2023-01-10 | 2023-01-06 | 21.971 | 89,826 | +199 | 0.41% | 1,973,543 |
| 2022-12-30 | 2022-12-28 | 22.132 | 89,627 | +198 | 0.34% | 1,983,597 |
| 2022-12-29 | 2022-12-23 | 22.373 | 89,429 | +199 | 0.34% | 2,000,806 |
| 2022-12-23 | 2022-12-21 | 22.695 | 89,230 | +855 | 0.24% | 2,025,079 |
| 2022-12-22 | 2022-12-20 | 22.393 | 88,375 | +398 | 0.24% | 1,979,003 |
| 2022-12-21 | 2022-12-19 | 22.876 | 87,977 | +397 | 0.24% | 2,012,572 |
| 2022-12-20 | 2022-12-16 | 23.017 | 87,580 | +199 | 0.24% | 2,015,825 |
| 2022-12-19 | 2022-12-15 | 23.681 | 87,381 | +1,789 | 0.21% | 2,069,262 |
| 2022-12-15 | 2022-12-13 | 23.782 | 85,592 | +199 | 0.21% | 2,035,507 |
| 2022-12-09 | 2022-12-07 | 23.500 | 85,393 | +1,105 | 0.21% | 2,006,721 |
| 2022-12-07 | 2022-12-05 | 24.264 | 84,288 | -134 | 0.20% | 2,045,196 |
| 2022-11-23 | 2022-11-21 | 23.741 | 84,422 | +824 | 0.18% | 2,004,285 |
| 2022-11-15 | 2022-11-11 | 24.003 | 83,598 | +1,392 | 0.18% | 2,006,588 |
| 2022-11-14 | 2022-11-10 | 22.232 | 82,206 | +199 | 0.17% | 1,827,628 |
| 2022-11-11 | 2022-11-09 | 22.715 | 82,007 | +994 | 0.17% | 1,862,802 |
| 2022-11-09 | 2022-11-07 | 22.132 | 81,013 | +1,099 | 0.17% | 1,792,955 |
| 2022-11-08 | 2022-11-04 | 22.011 | 79,914 | +199 | 0.17% | 1,758,985 |
| 2022-11-07 | 2022-11-03 | 22.373 | 79,715 | +199 | 0.17% | 1,783,474 |
| 2022-11-01 | 2022-10-28 | 22.615 | 79,516 | +596 | 0.16% | 1,798,220 |
| 2022-10-27 | 2022-10-25 | 23.460 | 78,920 | -198 | 0.16% | 1,851,431 |
| 2022-10-26 | 2022-10-24 | 23.138 | 79,118 | +734 | 0.16% | 1,830,607 |
| 2022-10-19 | 2022-10-17 | 22.172 | 78,384 | +199 | 0.16% | 1,737,925 |
| 2022-10-13 | 2022-10-11 | 22.252 | 78,185 | +795 | 0.15% | 1,739,805 |
| 2022-10-12 | 2022-10-10 | 22.554 | 77,390 | +1,692 | 0.15% | 1,745,470 |
| 2022-10-06 | 2022-10-03 | 22.512 | 75,698 | +129 | 0.15% | 1,704,117 |
| 2022-09-30 | 2022-09-28 | 22.996 | 75,569 | +595 | 0.15% | 1,737,765 |
| 2022-09-26 | 2022-09-22 | 23.903 | 74,974 | +935 | 0.15% | 1,792,079 |
| 2022-09-09 | 2022-09-07 | 24.689 | 74,039 | +1,258 | 0.15% | 1,827,925 |
| 2022-08-31 | 2022-08-29 | 25.676 | 72,781 | +1,786 | 0.14% | 1,868,741 |
| 2022-08-24 | 2022-08-22 | 26.885 | 70,995 | +198 | 0.13% | 1,908,734 |
| 2022-08-23 | 2022-08-19 | 27.591 | 70,797 | +817 | 0.13% | 1,953,350 |
| 2022-08-10 | 2022-08-08 | 27.228 | 69,980 | -199 | 0.13% | 1,905,421 |
| 2022-08-09 | 2022-08-05 | 27.369 | 70,179 | +1,140 | 0.13% | 1,920,741 |
| 2022-08-08 | 2022-08-04 | 27.168 | 69,039 | -1,787 | 0.13% | 1,875,626 |
| 2022-08-02 | 2022-07-29 | 26.503 | 70,826 | -198 | 0.13% | 1,877,069 |
| 2022-07-27 | 2022-07-25 | 25.475 | 71,024 | -199 | 0.13% | 1,809,314 |
| 2022-07-26 | 2022-07-22 | 25.717 | 71,223 | +538 | 0.13% | 1,831,609 |
| 2022-07-12 | 2022-07-08 | 24.830 | 70,685 | +1,220 | 0.13% | 1,755,091 |
| 2022-06-30 | 2022-06-28 | 24.789 | 69,465 | +198 | 0.13% | 1,721,999 |
| 2022-06-28 | 2022-06-24 | 24.306 | 69,267 | -397 | 0.13% | 1,683,587 |
| 2022-06-24 | 2022-06-22 | 23.258 | 69,664 | +1,056 | 0.13% | 1,620,227 |
| 2022-06-20 | 2022-06-16 | 23.338 | 68,608 | -198 | 0.13% | 1,601,198 |
| 2022-06-16 | 2022-06-14 | 23.580 | 68,806 | +198 | 0.13% | 1,622,460 |
| 2022-06-10 | 2022-06-08 | 25.979 | 68,608 | +1,355 | 0.13% | 1,782,335 |
| 2022-06-06 | 2022-06-01 | 25.999 | 67,253 | +595 | 0.12% | 1,748,490 |
| 2022-06-01 | 2022-05-30 | 26.442 | 66,658 | -3,771 | 0.12% | 1,762,576 |
| 2022-05-31 | 2022-05-27 | 25.233 | 70,429 | -595 | 0.13% | 1,777,124 |
| 2022-05-30 | 2022-05-26 | 24.608 | 71,024 | -595 | 0.13% | 1,747,763 |
| 2022-05-26 | 2022-05-24 | 24.265 | 71,619 | -102 | 0.13% | 1,737,867 |
| 2022-05-19 | 2022-05-17 | 25.495 | 71,721 | +1,787 | 0.13% | 1,828,515 |
| 2022-05-12 | 2022-05-10 | 25.394 | 69,934 | +1,581 | 0.13% | 1,775,909 |
| 2022-05-11 | 2022-05-06 | 26.281 | 68,353 | +199 | 0.13% | 1,796,375 |
| 2022-05-04 | 2022-04-29 | 27.470 | 68,154 | +198 | 0.13% | 1,872,186 |
| 2022-04-28 | 2022-04-26 | 27.571 | 67,956 | +1,132 | 0.13% | 1,873,595 |
| 2022-04-20 | 2022-04-14 | 29.183 | 66,824 | +397 | 0.13% | 1,950,127 |
| 2022-04-13 | 2022-04-11 | 29.223 | 66,427 | +7,672 | 0.13% | 1,941,218 |
| 2022-04-11 | 2022-04-07 | 29.747 | 58,755 | +6,749 | 0.11% | 1,747,805 |
| 2022-04-04 | 2022-03-31 | 31.078 | 52,006 | +430 | 0.10% | 1,616,233 |
| 2022-04-01 | 2022-03-30 | 31.118 | 51,576 | -396 | 0.10% | 1,604,949 |
| 2022-03-31 | 2022-03-29 | 30.755 | 51,972 | -1,785 | 0.10% | 1,598,406 |
| 2022-03-23 | 2022-03-21 | 29.404 | 53,757 | -718 | 0.10% | 1,580,667 |
| 2022-03-14 | 2022-03-10 | 28.093 | 54,475 | +396 | 0.10% | 1,530,369 |
| 2022-03-10 | 2022-03-08 | 26.984 | 54,079 | +199 | 0.10% | 1,459,259 |
| 2022-03-09 | 2022-03-07 | 27.750 | 53,880 | +1,446 | 0.10% | 1,495,181 |
| 2022-03-01 | 2022-02-25 | 28.295 | 52,434 | -1,785 | 0.10% | 1,483,605 |
| 2022-02-28 | 2022-02-24 | 26.802 | 54,219 | +1,292 | 0.10% | 1,453,196 |
| 2022-02-24 | 2022-02-22 | 27.831 | 52,927 | -199 | 0.10% | 1,473,005 |
| 2022-02-23 | 2022-02-21 | 28.759 | 53,126 | +1,785 | 0.10% | 1,527,828 |
| 2022-02-16 | 2022-02-14 | 29.142 | 51,341 | +1,786 | 0.09% | 1,496,167 |
| 2022-02-15 | 2022-02-11 | 29.787 | 49,555 | +198 | 0.09% | 1,476,100 |
| 2022-02-14 | 2022-02-10 | 30.614 | 49,357 | -471 | 0.09% | 1,511,013 |
| 2022-02-11 | 2022-02-09 | 30.110 | 49,828 | +595 | 0.09% | 1,500,310 |
| 2022-02-08 | 2022-02-04 | 30.069 | 49,233 | -5,355 | 0.09% | 1,480,409 |
| 2022-02-07 | 2022-01-31 | 29.565 | 54,588 | +4,561 | 0.10% | 1,613,909 |
| 2022-02-04 | 2022-01-27 | 28.517 | 50,027 | +1,786 | 0.09% | 1,426,598 |
| 2022-01-26 | 2022-01-24 | 29.585 | 48,241 | +1,785 | 0.09% | 1,427,231 |
| 2022-01-25 | 2022-01-21 | 30.130 | 46,456 | +1,001 | 0.08% | 1,399,717 |
| 2022-01-24 | 2022-01-20 | 30.856 | 45,455 | +199 | 0.08% | 1,402,558 |
| 2022-01-21 | 2022-01-19 | 30.775 | 45,256 | +1,785 | 0.08% | 1,392,767 |
| 2022-01-14 | 2022-01-12 | 32.429 | 43,471 | -1,163 | 0.07% | 1,409,722 |
| 2022-01-12 | 2022-01-10 | 31.945 | 44,634 | +992 | 0.07% | 1,425,833 |
| 2022-01-11 | 2022-01-07 | 32.167 | 43,642 | +1,122 | 0.07% | 1,403,825 |
| 2022-01-10 | 2022-01-06 | 32.167 | 42,520 | +1,785 | 0.07% | 1,367,734 |
| 2022-01-06 | 2022-01-04 | 33.720 | 40,735 | +1,586 | 0.07% | 1,373,573 |
| 2022-01-05 | 2022-01-03 | 33.478 | 39,149 | -2,776 | 0.07% | 1,310,619 |
| 2022-01-04 | 2021-12-31 | 33.437 | 41,925 | -199 | 0.07% | 1,401,862 |
| 2021-12-30 | 2021-12-28 | 33.740 | 42,124 | -12,693 | 0.07% | 1,421,259 |
| 2021-12-23 | 2021-12-21 | 32.227 | 54,817 | +774 | 0.10% | 1,766,606 |
| 2021-12-21 | 2021-12-17 | 32.369 | 54,043 | +992 | 0.09% | 1,749,292 |
| 2021-12-20 | 2021-12-16 | 33.478 | 53,051 | +396 | 0.09% | 1,776,026 |
| 2021-12-15 | 2021-12-13 | 33.397 | 52,655 | -3,768 | 0.09% | 1,758,522 |
| 2021-12-09 | 2021-12-07 | 32.590 | 56,423 | +907 | 0.10% | 1,838,846 |
| 2021-12-07 | 2021-12-03 | 32.570 | 55,516 | -2,776 | 0.10% | 1,808,167 |
| 2021-11-25 | 2021-11-23 | 33.276 | 58,292 | +1,190 | 0.10% | 1,939,727 |
| 2021-11-24 | 2021-11-22 | 33.901 | 57,102 | -397 | 0.10% | 1,935,828 |
| 2021-11-23 | 2021-11-19 | 33.740 | 57,499 | +729 | 0.10% | 1,940,010 |
| 2021-11-09 | 2021-11-05 | 33.216 | 56,770 | +1,603 | 0.10% | 1,885,646 |
| 2021-11-05 | 2021-11-03 | 32.510 | 55,167 | -793 | 0.10% | 1,793,462 |
| 2021-11-04 | 2021-11-02 | 32.348 | 55,960 | -1,785 | 0.10% | 1,810,214 |
| 2021-11-02 | 2021-10-29 | 31.824 | 57,745 | -1,785 | 0.10% | 1,837,677 |
| 2021-11-01 | 2021-10-28 | 31.784 | 59,530 | -397 | 0.11% | 1,892,082 |
| 2021-10-27 | 2021-10-25 | 31.279 | 59,927 | +746 | 0.11% | 1,874,486 |
| 2021-10-25 | 2021-10-21 | 31.239 | 59,181 | +198 | 0.11% | 1,848,764 |
| 2021-10-19 | 2021-10-15 | 30.634 | 58,983 | +992 | 0.11% | 1,806,893 |
| 2021-10-12 | 2021-10-08 | 30.271 | 57,991 | +309 | 0.11% | 1,755,452 |
| 2021-10-04 | 2021-09-29 | 30.433 | 57,682 | +76 | 0.11% | 1,755,417 |
| 2021-09-30 | 2021-09-28 | 30.614 | 57,606 | +1,783 | 0.11% | 1,763,574 |
| 2021-09-24 | 2021-09-21 | 30.877 | 55,823 | +554 | 0.10% | 1,723,644 |
| 2021-09-13 | 2021-09-09 | 31.725 | 55,269 | +7,130 | 0.10% | 1,753,415 |
| 2021-09-09 | 2021-09-07 | 31.947 | 48,139 | +692 | 0.09% | 1,537,908 |
| 2021-09-08 | 2021-09-06 | 31.947 | 47,447 | -396 | 0.09% | 1,515,801 |
| 2021-09-03 | 2021-09-01 | 31.826 | 47,843 | -1,783 | 0.09% | 1,522,655 |
| 2021-08-24 | 2021-08-20 | 30.332 | 49,626 | +604 | 0.09% | 1,505,241 |
| 2021-08-23 | 2021-08-19 | 30.110 | 49,022 | +1,783 | 0.09% | 1,476,031 |
| 2021-08-20 | 2021-08-18 | 30.594 | 47,239 | +1,782 | 0.09% | 1,445,241 |
| 2021-08-13 | 2021-08-11 | 30.574 | 45,457 | +1,783 | 0.09% | 1,389,804 |
| 2021-08-10 | 2021-08-06 | 30.877 | 43,674 | +678 | 0.08% | 1,348,520 |
| 2021-08-04 | 2021-08-02 | 30.655 | 42,996 | +198 | 0.08% | 1,318,034 |
| 2021-07-30 | 2021-07-28 | 30.433 | 42,798 | -2,575 | 0.08% | 1,302,457 |
| 2021-07-29 | 2021-07-27 | 30.715 | 45,373 | +198 | 0.09% | 1,393,649 |
| 2021-07-26 | 2021-07-22 | 30.271 | 45,175 | +244 | 0.09% | 1,367,498 |
| 2021-07-22 | 2021-07-20 | 29.746 | 44,931 | +793 | 0.08% | 1,336,521 |
| 2021-07-14 | 2021-07-12 | 30.110 | 44,138 | -198 | 0.08% | 1,328,976 |
| 2021-07-12 | 2021-07-08 | 29.928 | 44,336 | +359 | 0.08% | 1,326,880 |
| 2021-06-25 | 2021-06-23 | 29.039 | 43,977 | +198 | 0.08% | 1,277,060 |
| 2021-06-24 | 2021-06-22 | 28.656 | 43,779 | +324 | 0.08% | 1,254,513 |
| 2021-06-22 | 2021-06-18 | 28.837 | 43,455 | -1,783 | 0.08% | 1,253,126 |
| 2021-06-17 | 2021-06-15 | 28.757 | 45,238 | -396 | 0.09% | 1,300,889 |
| 2021-06-16 | 2021-06-11 | 28.332 | 45,634 | -396 | 0.09% | 1,292,924 |
| 2021-06-09 | 2021-06-07 | 27.868 | 46,030 | +459 | 0.10% | 1,282,764 |
| 2021-06-01 | 2021-05-28 | 27.828 | 45,571 | -991 | 0.10% | 1,268,132 |
| 2021-05-26 | 2021-05-24 | 27.404 | 46,562 | +361 | 0.10% | 1,275,964 |
| 2021-05-25 | 2021-05-21 | 27.525 | 46,201 | -21,789 | 0.10% | 1,271,669 |
| 2021-05-24 | 2021-05-20 | 26.919 | 67,990 | -9,309 | 0.14% | 1,830,215 |
| 2021-05-21 | 2021-05-18 | 27.282 | 77,299 | -9,904 | 0.16% | 2,108,900 |
| 2021-05-13 | 2021-05-11 | 26.838 | 87,203 | +8,319 | 0.18% | 2,340,363 |
| 2021-05-12 | 2021-05-10 | 27.828 | 78,884 | +594 | 0.17% | 2,195,154 |
| 2021-05-11 | 2021-05-07 | 27.686 | 78,290 | +590 | 0.16% | 2,167,557 |
| 2021-05-07 | 2021-05-05 | 27.626 | 77,700 | -1,783 | 0.16% | 2,146,515 |
| 2021-05-03 | 2021-04-29 | 28.494 | 79,483 | -1,981 | 0.17% | 2,264,791 |
| 2021-04-29 | 2021-04-27 | 28.555 | 81,464 | -2,179 | 0.18% | 2,326,173 |
| 2021-04-28 | 2021-04-26 | 28.272 | 83,643 | -1,812 | 0.18% | 2,364,746 |
| 2021-04-22 | 2021-04-20 | 28.292 | 85,455 | +1,782 | 0.23% | 2,417,700 |
| 2021-04-21 | 2021-04-19 | 28.595 | 83,673 | +2,377 | 0.22% | 2,392,629 |
| 2021-04-20 | 2021-04-16 | 28.433 | 81,296 | +1,783 | 0.21% | 2,311,525 |
| 2021-04-19 | 2021-04-15 | 28.211 | 79,513 | -1,981 | 0.21% | 2,243,166 |
| 2021-04-16 | 2021-04-14 | 28.433 | 81,494 | +19,808 | 0.22% | 2,317,155 |
| 2021-04-14 | 2021-04-12 | 28.090 | 61,686 | -122 | 0.28% | 1,732,769 |
| 2021-04-13 | 2021-04-09 | 27.969 | 61,808 | +2,179 | 0.28% | 1,728,707 |
| 2021-04-12 | 2021-04-08 | 27.949 | 59,629 | +2,377 | 0.79% | 1,666,558 |
| 2021-04-09 | 2021-04-07 | 27.727 | 57,252 | +594 | 0.76% | 1,587,406 |
| 2021-04-08 | 2021-04-01 | 26.919 | 56,658 | -2,575 | 0.75% | 1,525,170 |
| 2021-04-01 | 2021-03-30 | 26.303 | 59,233 | +68 | 0.79% | 1,558,005 |
| 2021-03-23 | 2021-03-19 | 26.222 | 59,165 | +266 | 0.73% | 1,551,432 |
| 2021-03-18 | 2021-03-16 | 26.788 | 58,899 | -2,375 | 0.73% | 1,577,799 |
| 2021-03-16 | 2021-03-12 | 26.303 | 61,274 | +2,968 | 0.76% | 1,611,689 |
| 2021-03-15 | 2021-03-11 | 26.343 | 58,306 | +2,176 | 0.72% | 1,535,980 |
| 2021-03-11 | 2021-03-09 | 25.434 | 56,130 | +792 | 0.69% | 1,427,590 |
| 2021-03-10 | 2021-03-08 | 25.454 | 55,338 | +2,176 | 0.67% | 1,408,565 |
| 2021-03-09 | 2021-03-05 | 25.252 | 53,162 | +729 | 0.64% | 1,342,430 |
| 2021-03-02 | 2021-02-26 | 26.060 | 52,433 | -1,385 | 0.63% | 1,366,424 |
| 2021-02-25 | 2021-02-23 | 27.091 | 53,818 | +239 | 0.65% | 1,458,009 |
| 2021-02-22 | 2021-02-18 | 27.718 | 53,579 | +791 | 0.64% | 1,485,114 |
| 2021-02-18 | 2021-02-16 | 28.244 | 52,788 | -101 | 0.64% | 1,490,938 |
| 2021-02-17 | 2021-02-11 | 27.799 | 52,889 | -989 | 0.64% | 1,470,266 |
| 2021-02-10 | 2021-02-08 | 27.759 | 53,878 | +594 | 0.65% | 1,495,581 |
| 2021-02-09 | 2021-02-05 | 27.698 | 53,284 | +664 | 0.64% | 1,475,860 |
| 2021-02-05 | 2021-02-03 | 27.597 | 52,620 | +792 | 0.63% | 1,452,149 |
| 2021-02-04 | 2021-02-02 | 27.051 | 51,828 | -594 | 0.62% | 1,402,001 |
| 2021-02-02 | 2021-01-29 | 26.445 | 52,422 | +594 | 0.63% | 1,386,274 |
| 2021-01-26 | 2021-01-22 | 27.132 | 51,828 | -123 | 0.62% | 1,406,193 |
| 2021-01-20 | 2021-01-18 | 26.020 | 51,951 | +198 | 0.63% | 1,351,762 |
| 2021-01-13 | 2021-01-11 | 26.606 | 51,753 | -989 | 0.62% | 1,376,953 |
| 2021-01-12 | 2021-01-08 | 26.424 | 52,742 | +809 | 0.63% | 1,393,670 |
| 2021-01-07 | 2021-01-05 | 25.737 | 51,933 | +2,572 | 0.62% | 1,336,594 |
| 2021-01-05 | 2020-12-31 | 26.161 | 49,361 | -3,166 | 0.59% | 1,291,356 |
| 2020-12-23 | 2020-12-21 | 25.878 | 52,527 | +477 | 0.63% | 1,359,316 |
| 2020-12-16 | 2020-12-14 | 25.292 | 52,050 | +791 | 0.63% | 1,316,455 |
| 2020-12-09 | 2020-12-07 | 25.494 | 51,259 | +662 | 0.62% | 1,306,812 |
| 2020-12-04 | 2020-12-02 | 25.312 | 50,597 | -198 | 0.61% | 1,280,728 |
| 2020-12-01 | 2020-11-27 | 24.787 | 50,795 | -61 | 0.61% | 1,259,039 |
| 2020-11-24 | 2020-11-20 | 24.423 | 50,856 | +325 | 0.61% | 1,242,044 |
| 2020-11-23 | 2020-11-19 | 24.221 | 50,531 | -792 | 0.61% | 1,223,890 |
| 2020-11-19 | 2020-11-17 | 24.483 | 51,323 | -1,978 | 0.62% | 1,256,562 |
| 2020-11-17 | 2020-11-13 | 24.221 | 53,301 | -20,774 | 0.64% | 1,290,981 |
| 2020-11-16 | 2020-11-12 | 24.099 | 74,075 | -3,759 | 0.89% | 1,785,154 |
| 2020-11-13 | 2020-11-11 | 23.634 | 77,834 | -1,188 | 0.94% | 1,839,550 |
| 2020-11-10 | 2020-11-06 | 24.403 | 79,022 | -254 | 0.95% | 1,928,338 |
| 2020-11-03 | 2020-10-30 | 22.623 | 79,276 | +396 | 0.95% | 1,793,493 |
| 2020-10-28 | 2020-10-23 | 23.816 | 78,880 | +1,583 | 0.95% | 1,878,625 |
| 2020-10-27 | 2020-10-22 | 23.735 | 77,297 | +198 | 0.98% | 1,834,673 |
| 2020-10-23 | 2020-10-21 | 23.816 | 77,099 | +197 | 0.97% | 1,836,208 |
| 2020-10-22 | 2020-10-20 | 23.958 | 76,902 | +198 | 0.97% | 1,842,400 |
| 2020-10-20 | 2020-10-16 | 24.241 | 76,704 | -198 | 1.03% | 1,859,367 |
| 2020-10-19 | 2020-10-15 | 24.221 | 76,902 | -593 | 1.04% | 1,862,612 |
| 2020-10-15 | 2020-10-12 | 24.039 | 77,495 | +1,187 | 1.07% | 1,862,874 |
| 2020-10-14 | 2020-10-09 | 23.574 | 76,308 | +1,095 | 1.06% | 1,798,856 |
| 2020-10-09 | 2020-10-07 | 23.149 | 75,213 | +396 | 1.07% | 1,741,110 |
| 2020-10-08 | 2020-10-06 | 23.331 | 74,817 | -396 | 1.07% | 1,745,557 |
| 2020-10-05 | 2020-09-29 | 23.190 | 75,213 | -131 | 1.07% | 1,744,171 |
| 2020-09-30 | 2020-09-28 | 22.967 | 75,344 | -198 | 1.07% | 1,730,439 |
| 2020-09-29 | 2020-09-25 | 22.239 | 75,542 | -395 | 1.08% | 1,679,956 |
| 2020-09-28 | 2020-09-24 | 22.077 | 75,937 | -2,867 | 1.08% | 1,676,447 |
| 2020-09-25 | 2020-09-23 | 22.785 | 78,804 | +197 | 1.12% | 1,795,553 |
| 2020-09-23 | 2020-09-21 | 22.097 | 78,607 | +866 | 1.12% | 1,736,983 |
| 2020-09-22 | 2020-09-18 | 22.623 | 77,741 | -593 | 1.11% | 1,758,748 |
| 2020-09-17 | 2020-09-15 | 23.068 | 78,334 | +593 | 1.12% | 1,807,036 |
| 2020-09-15 | 2020-09-11 | 23.068 | 77,741 | -395 | 1.11% | 1,793,356 |
| 2020-09-11 | 2020-09-09 | 22.866 | 78,136 | +1,976 | 1.11% | 1,786,657 |
| 2020-09-10 | 2020-09-08 | 23.493 | 76,160 | +198 | 1.09% | 1,789,249 |
| 2020-09-09 | 2020-09-07 | 23.271 | 75,962 | +2,043 | 1.08% | 1,767,689 |
| 2020-09-08 | 2020-09-04 | 23.979 | 73,919 | +988 | 1.05% | 1,772,499 |
| 2020-09-04 | 2020-09-02 | 25.355 | 72,931 | +1,582 | 1.04% | 1,849,162 |
| 2020-09-03 | 2020-09-01 | 24.950 | 71,349 | +197 | 1.02% | 1,780,175 |
| 2020-09-02 | 2020-08-31 | 24.566 | 71,152 | +989 | 1.01% | 1,747,904 |
| 2020-09-01 | 2020-08-28 | 24.343 | 70,163 | +790 | 1.00% | 1,707,990 |
| 2020-08-31 | 2020-08-27 | 24.444 | 69,373 | +9,489 | 0.99% | 1,695,778 |
| 2020-08-27 | 2020-08-25 | 23.837 | 59,884 | +1,186 | 0.85% | 1,427,472 |
| 2020-08-26 | 2020-08-24 | 23.736 | 58,698 | +2,570 | 0.84% | 1,393,263 |
| 2020-08-25 | 2020-08-21 | 23.412 | 56,128 | +868 | 0.80% | 1,314,088 |
| 2020-08-24 | 2020-08-20 | 23.028 | 55,260 | -197 | 0.79% | 1,272,521 |
| 2020-08-20 | 2020-08-18 | 23.008 | 55,457 | +197 | 0.79% | 1,275,935 |
| 2020-08-18 | 2020-08-14 | 22.765 | 55,260 | +1,384 | 0.79% | 1,257,984 |
| 2020-08-14 | 2020-08-12 | 22.360 | 53,876 | +988 | 0.77% | 1,204,673 |
| 2020-08-13 | 2020-08-11 | 22.704 | 52,888 | +1,384 | 0.75% | 1,200,775 |
| 2020-08-12 | 2020-08-10 | 22.684 | 51,504 | +396 | 0.73% | 1,168,310 |
| 2020-08-11 | 2020-08-07 | 22.866 | 51,108 | +1,260 | 0.73% | 1,168,635 |
| 2020-08-10 | 2020-08-06 | 22.643 | 49,848 | -1,384 | 0.71% | 1,128,728 |
| 2020-08-07 | 2020-08-05 | 22.664 | 51,232 | -22 | 0.73% | 1,161,104 |
| 2020-08-05 | 2020-08-03 | 22.259 | 51,254 | +12,256 | 0.73% | 1,140,859 |
| 2020-07-29 | 2020-07-27 | 21.409 | 38,998 | -198 | 0.56% | 834,910 |
| 2020-07-28 | 2020-07-24 | 21.207 | 39,196 | -3,360 | 0.56% | 831,218 |
| 2020-07-27 | 2020-07-23 | 22.239 | 42,556 | +12,651 | 0.61% | 946,390 |
| 2020-07-24 | 2020-07-22 | 22.036 | 29,905 | +1,681 | 0.43% | 658,997 |
| 2020-07-16 | 2020-07-14 | 21.591 | 28,224 | -593 | 0.38% | 609,389 |
| 2020-07-10 | 2020-07-08 | 21.551 | 28,817 | +1,270 | 0.39% | 621,026 |
| 2020-07-09 | 2020-07-07 | 21.510 | 27,547 | +198 | 0.37% | 592,542 |
| 2020-07-07 | 2020-07-03 | 21.186 | 27,349 | +395 | 0.37% | 579,428 |
| 2020-07-06 | 2020-07-02 | 21.045 | 26,954 | -110 | 0.36% | 567,242 |
| 2020-06-30 | 2020-06-26 | 20.539 | 27,064 | +593 | 0.37% | 555,865 |
| 2020-06-26 | 2020-06-23 | 20.802 | 26,471 | -198 | 0.38% | 550,649 |
| 2020-06-24 | 2020-06-22 | 20.458 | 26,669 | +395 | 0.39% | 545,594 |
| 2020-06-23 | 2020-06-19 | 20.539 | 26,274 | +148 | 0.38% | 539,640 |
| 2020-06-18 | 2020-06-16 | 20.124 | 26,126 | +1,582 | 0.38% | 525,762 |
| 2020-06-17 | 2020-06-15 | 19.274 | 24,544 | -1,582 | 0.36% | 473,066 |
| 2020-06-15 | 2020-06-11 | 20.377 | 26,126 | -1,186 | 0.43% | 532,371 |
| 2020-06-09 | 2020-06-05 | 19.770 | 27,312 | +986 | 0.45% | 539,958 |
| 2020-06-03 | 2020-06-01 | 19.527 | 26,326 | -198 | 0.44% | 514,072 |
| 2020-05-29 | 2020-05-27 | 19.345 | 26,524 | +198 | 0.46% | 513,108 |
| 2020-05-27 | 2020-05-25 | 19.345 | 26,326 | +1,186 | 0.46% | 509,277 |
| 2020-05-26 | 2020-05-22 | 18.920 | 25,140 | +680 | 0.44% | 475,651 |
| 2020-05-18 | 2020-05-14 | 18.394 | 24,460 | -1,977 | 0.43% | 449,917 |
| 2020-05-14 | 2020-05-12 | 18.940 | 26,437 | -395 | 0.46% | 500,725 |
| 2020-05-13 | 2020-05-11 | 18.940 | 26,832 | -1,779 | 0.47% | 508,207 |
| 2020-05-12 | 2020-05-08 | 18.738 | 28,611 | +898 | 0.50% | 536,112 |
| 2020-05-11 | 2020-05-07 | 18.556 | 27,713 | -198 | 0.49% | 514,238 |
| 2020-05-05 | 2020-04-29 | 18.050 | 27,911 | -197 | 0.50% | 503,793 |
| 2020-04-27 | 2020-04-23 | 17.625 | 28,108 | +168 | 0.50% | 495,404 |
| 2020-04-24 | 2020-04-22 | 17.402 | 27,940 | +1,186 | 0.50% | 486,224 |
| 2020-04-09 | 2020-04-07 | 16.714 | 26,754 | +1,095 | 0.48% | 447,178 |
| 2020-04-06 | 2020-04-02 | 15.440 | 25,659 | -198 | 0.46% | 396,165 |
| 2020-04-02 | 2020-03-31 | 16.259 | 25,857 | +1,779 | 0.50% | 420,414 |
| 2020-04-01 | 2020-03-30 | 15.428 | 24,078 | +45 | 0.47% | 371,475 |
| 2020-03-27 | 2020-03-25 | 15.732 | 24,033 | +1,973 | 0.47% | 378,089 |
| 2020-03-24 | 2020-03-20 | 15.610 | 22,060 | +33 | 0.46% | 344,367 |
| 2020-03-20 | 2020-03-18 | 14.455 | 22,027 | +197 | 0.46% | 318,397 |
| 2020-03-19 | 2020-03-17 | 15.590 | 21,830 | +198 | 0.45% | 340,334 |
| 2020-03-18 | 2020-03-16 | 15.023 | 21,632 | +197 | 0.46% | 324,967 |
| 2020-03-17 | 2020-03-13 | 15.570 | 21,435 | +986 | 0.45% | 333,741 |
| 2020-03-16 | 2020-03-12 | 15.955 | 20,449 | -1,381 | 0.43% | 326,266 |
| 2020-03-12 | 2020-03-10 | 16.847 | 21,830 | +1,973 | 0.49% | 367,773 |
| 2020-03-11 | 2020-03-09 | 16.584 | 19,857 | -197 | 0.46% | 329,300 |
| 2020-03-10 | 2020-03-06 | 17.557 | 20,054 | +2,184 | 0.46% | 352,082 |
| 2020-03-05 | 2020-03-03 | 18.145 | 17,870 | -1,973 | 0.42% | 324,244 |
| 2020-03-04 | 2020-03-02 | 17.759 | 19,843 | +2,762 | 0.47% | 352,400 |
| 2020-03-03 | 2020-02-28 | 17.070 | 17,081 | +198 | 0.40% | 291,575 |
| 2020-03-02 | 2020-02-27 | 18.165 | 16,883 | -1,973 | 0.40% | 306,678 |
| 2020-02-12 | 2020-02-10 | 19.300 | 18,856 | -6,906 | 0.48% | 363,924 |
| 2020-02-11 | 2020-02-07 | 19.320 | 25,762 | +2,629 | 0.65% | 497,734 |
| 2020-01-31 | 2020-01-29 | 18.733 | 23,133 | +5,327 | 0.59% | 433,340 |
| 2020-01-23 | 2020-01-21 | 18.773 | 17,806 | +198 | 0.45% | 334,274 |
| 2020-01-16 | 2020-01-14 | 18.530 | 17,608 | -592 | 0.45% | 326,273 |
| 2020-01-15 | 2020-01-13 | 18.469 | 18,200 | +394 | 0.46% | 336,136 |
| 2020-01-14 | 2020-01-10 | 18.408 | 17,806 | +592 | 0.45% | 327,776 |
| 2020-01-10 | 2020-01-08 | 18.023 | 17,214 | +2,184 | 0.44% | 310,247 |
| 2020-01-03 | 2019-12-31 | 17.841 | 15,030 | +1,579 | 0.38% | 268,143 |
| 2019-12-17 | 2019-12-13 | 17.557 | 13,451 | -592 | 0.34% | 236,155 |
| 2019-12-10 | 2019-12-06 | 17.192 | 14,043 | +2,489 | 0.36% | 241,424 |
| 2019-12-09 | 2019-12-05 | 17.111 | 11,554 | -395 | 0.29% | 197,697 |
| 2019-12-05 | 2019-12-03 | 17.131 | 11,949 | +198 | 0.30% | 204,698 |
| 2019-11-18 | 2019-11-14 | 17.030 | 11,751 | +394 | 0.30% | 200,115 |
| 2019-11-11 | 2019-11-07 | 16.928 | 11,357 | +2,365 | 0.29% | 192,254 |
| 2019-10-17 | 2019-10-15 | 16.259 | 8,992 | -987 | 0.23% | 146,203 |
| 2019-10-16 | 2019-10-14 | 16.178 | 9,979 | +198 | 0.25% | 161,441 |
| 2019-10-11 | 2019-10-09 | 15.732 | 9,781 | +1,834 | 0.25% | 153,876 |
| 2019-10-02 | 2019-09-27 | 16.107 | 7,947 | +15 | 0.20% | 128,006 |
| 2019-09-27 | 2019-09-25 | 15.965 | 7,932 | +394 | 0.20% | 126,636 |
| 2019-09-16 | 2019-09-12 | 16.392 | 7,538 | -985 | 0.19% | 123,561 |
| 2019-09-10 | 2019-09-06 | 16.270 | 8,523 | +1,804 | 0.22% | 138,669 |
| 2019-09-09 | 2019-09-05 | 16.107 | 6,719 | +197 | 0.17% | 108,226 |
| 2019-09-03 | 2019-08-30 | 15.986 | 6,522 | +197 | 0.17% | 104,258 |
| 2019-08-21 | 2019-08-19 | 15.884 | 6,325 | +197 | 0.16% | 100,466 |
| 2019-08-19 | 2019-08-15 | 15.600 | 6,128 | -394 | 0.16% | 95,595 |
| 2019-08-09 | 2019-08-07 | 15.559 | 6,522 | +1,537 | 0.17% | 101,476 |
| 2019-07-18 | 2019-07-16 | 16.473 | 4,985 | -1,970 | 0.13% | 82,118 |
| 2019-07-17 | 2019-07-15 | 16.412 | 6,955 | +394 | 0.18% | 114,146 |
| 2019-07-16 | 2019-07-12 | 16.351 | 6,561 | +1,576 | 0.17% | 107,280 |
| 2019-07-10 | 2019-07-08 | 16.047 | 4,985 | +273 | 0.13% | 79,992 |
| 2019-06-28 | 2019-06-26 | 15.681 | 4,712 | +787 | 0.12% | 73,888 |
| 2019-06-24 | 2019-06-20 | 15.986 | 3,925 | -984 | 0.10% | 62,743 |
| 2019-06-12 | 2019-06-10 | 15.417 | 4,909 | +577 | 0.12% | 75,681 |
| 2019-05-23 | 2019-05-21 | 15.356 | 4,332 | +197 | 0.11% | 66,522 |
| 2019-05-22 | 2019-05-20 | 15.518 | 4,135 | +590 | 0.10% | 64,169 |
| 2019-04-11 | 2019-04-09 | 15.701 | 3,545 | +197 | 0.09% | 55,661 |
| 2019-04-01 | 2019-03-28 | 15.193 | 3,348 | +9 | 0.09% | 50,867 |
| 2018-10-23 | 2018-10-19 | 14.827 | 3,339 | -3,928 | 0.08% | 49,506 |
| 2018-10-09 | 2018-10-05 | 15.478 | 7,267 | -38,495 | 0.16% | 112,481 |
| 2018-10-03 | 2018-09-28 | 15.794 | 45,762 | +982 | 1.04% | 722,769 |
| 2018-10-02 | 2018-09-27 | 15.672 | 44,780 | +87 | 1.01% | 701,777 |
| 2018-09-05 | 2018-09-03 | 15.957 | 44,693 | +784 | 1.01% | 713,182 |
| 2018-08-01 | 2018-07-30 | 15.141 | 43,909 | +38,420 | 1.00% | 664,831 |
| 2018-07-27 | 2018-07-25 | 15.406 | 5,489 | -3,528 | 0.12% | 84,566 |
| 2018-07-20 | 2018-07-18 | 15.427 | 9,017 | +588 | 0.20% | 139,103 |
| 2018-07-18 | 2018-07-16 | 15.345 | 8,429 | +980 | 0.19% | 129,344 |
| 2018-07-17 | 2018-07-13 | 15.386 | 7,449 | +1,960 | 0.17% | 114,610 |
| 2018-06-21 | 2018-06-19 | 14.855 | 5,489 | -1,764 | 0.12% | 81,541 |
| 2018-06-20 | 2018-06-15 | 15.141 | 7,253 | -22,738 | 0.16% | 109,818 |
| 2018-06-15 | 2018-06-13 | 14.978 | 29,991 | +7,840 | 0.68% | 449,201 |
| 2018-05-16 | 2018-05-14 | 14.488 | 22,151 | +9,802 | 0.50% | 320,926 |
| 2018-04-23 | 2018-04-19 | 14.202 | 12,349 | +7,252 | 0.28% | 175,386 |
| 2018-04-12 | 2018-04-10 | 13.651 | 5,097 | -7,840 | 0.12% | 69,582 |
| 2018-04-10 | 2018-04-06 | 13.509 | 12,937 | +7,840 | 0.29% | 174,761 |
| 2018-04-09 | 2018-04-04 | 13.223 | 5,097 | -980 | 0.12% | 67,397 |
| 2018-03-28 | 2018-03-26 | 13.824 | 6,077 | +13 | 0.11% | 84,010 |
| 2018-03-26 | 2018-03-22 | 14.192 | 6,064 | +196 | 0.11% | 86,063 |
| 2018-03-15 | 2018-03-13 | 14.806 | 5,868 | +978 | 0.11% | 86,881 |
| 2018-02-07 | 2018-02-05 | 13.988 | 4,890 | -1,956 | 0.09% | 68,401 |
| 2018-02-02 | 2018-01-31 | 14.438 | 6,846 | +3,912 | 0.13% | 98,841 |
| 2018-01-24 | 2018-01-22 | 14.152 | 2,934 | -1,760 | 0.06% | 41,521 |
| 2018-01-23 | 2018-01-19 | 14.090 | 4,694 | +2,738 | 0.09% | 66,139 |
| 2017-12-27 | 2017-12-21 | 13.436 | 1,956 | +1,174 | 0.04% | 26,280 |
| 2017-12-07 | 2017-12-05 | 12.986 | 782 | +782 | 0.01% | 10,155 |
| 2017-11-16 | 2017-11-14 | 13.068 | 0 | -5,868 | ||
| 2017-10-18 | 2017-10-16 | 12.659 | 5,868 | +5,868 | 0.11% | 74,281 |
| 2017-07-27 | 2017-07-25 | 12.301 | 0 | -5,853 | ||
| 2017-07-25 | 2017-07-21 | 12.301 | 5,853 | -2,927 | 0.11% | 71,997 |
| 2017-07-17 | 2017-07-13 | 12.055 | 8,780 | -780 | 0.17% | 105,842 |
| 2017-07-06 | 2017-07-04 | 11.604 | 9,560 | +975 | 0.18% | 110,933 |
| 2017-06-23 | 2017-06-21 | 11.911 | 8,585 | +781 | 0.18% | 102,259 |
| 2017-06-14 | 2017-06-12 | 11.891 | 7,804 | +1,756 | 0.16% | 92,797 |
| 2017-06-01 | 2017-05-29 | 12.055 | 6,048 | -976 | 0.12% | 72,908 |
| 2017-05-31 | 2017-05-26 | 12.034 | 7,024 | +1,756 | 0.14% | 84,530 |
| 2017-05-29 | 2017-05-25 | 11.952 | 5,268 | +2,536 | 0.11% | 62,965 |
| 2017-05-22 | 2017-05-18 | 11.583 | 2,732 | +976 | 0.06% | 31,646 |
| 2017-05-19 | 2017-05-17 | 11.829 | 1,756 | +976 | 0.04% | 20,772 |
| 2017-05-05 | 2017-05-02 | 11.686 | 780 | +780 | 0.02% | 9,115 |
| 2017-03-23 | 2017-03-21 | 11.297 | 0 | -970 | ||
| 2017-03-17 | 2017-03-15 | 11.214 | 970 | +970 | 0.02% | 10,878 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy