History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 108,200 | +0 | 0.69% | 5,503,052 |
| 2025-10-13 | 2025-10-09 | 50.960 | 108,200 | +0 | 0.69% | 5,513,872 |
| 2025-10-10 | 2025-10-08 | 50.460 | 108,200 | +48,400 | 0.69% | 5,459,772 |
| 2025-10-09 | 2025-10-06 | 50.440 | 59,800 | -80,800 | 0.38% | 3,016,312 |
| 2025-10-08 | 2025-10-03 | 50.600 | 140,600 | +140,600 | 0.90% | 7,114,360 |
| 2025-10-06 | 2025-10-02 | 50.380 | 0 | -16,800 | ||
| 2025-10-03 | 2025-09-30 | 49.870 | 16,800 | -83,200 | 0.11% | 837,817 |
| 2025-10-02 | 2025-09-29 | 49.930 | 100,000 | -90,009 | 0.65% | 4,993,011 |
| 2025-09-30 | 2025-09-26 | 49.470 | 190,009 | -211,188 | 1.23% | 9,399,678 |
| 2025-09-29 | 2025-09-25 | 49.630 | 401,197 | +157,642 | 2.59% | 19,911,331 |
| 2025-09-26 | 2025-09-24 | 49.910 | 243,555 | -23,776 | 1.55% | 12,155,852 |
| 2025-09-25 | 2025-09-23 | 50.170 | 267,331 | -16,584 | 1.73% | 13,412,090 |
| 2025-09-24 | 2025-09-22 | 49.650 | 283,915 | -68,931 | 1.83% | 14,096,331 |
| 2025-09-23 | 2025-09-19 | 49.570 | 352,846 | -10,589 | 2.28% | 17,490,488 |
| 2025-09-22 | 2025-09-18 | 49.430 | 363,435 | +8,192 | 2.35% | 17,964,450 |
| 2025-09-19 | 2025-09-17 | 49.289 | 355,243 | -16,184 | 2.29% | 17,509,738 |
| 2025-09-18 | 2025-09-16 | 49.309 | 371,427 | -19,380 | 2.40% | 18,314,875 |
| 2025-09-17 | 2025-09-15 | 48.829 | 390,807 | -200 | 2.52% | 19,082,717 |
| 2025-09-16 | 2025-09-12 | 48.629 | 391,007 | +799 | 2.53% | 19,014,203 |
| 2025-09-15 | 2025-09-11 | 48.509 | 390,208 | +2,398 | 2.52% | 18,928,477 |
| 2025-09-12 | 2025-09-10 | 48.529 | 387,810 | -11,988 | 2.50% | 18,819,917 |
| 2025-09-11 | 2025-09-09 | 48.389 | 399,798 | -19,181 | 2.58% | 19,345,651 |
| 2025-09-10 | 2025-09-08 | 48.188 | 418,979 | -17,582 | 2.71% | 20,189,912 |
| 2025-09-09 | 2025-09-05 | 48.148 | 436,561 | -17,383 | 2.82% | 21,019,680 |
| 2025-09-08 | 2025-09-04 | 47.648 | 453,944 | -1,798 | 2.93% | 21,629,442 |
| 2025-09-05 | 2025-09-03 | 47.388 | 455,742 | -31,768 | 2.94% | 21,596,501 |
| 2025-09-04 | 2025-09-02 | 47.247 | 487,510 | +72,327 | 3.15% | 23,033,589 |
| 2025-09-03 | 2025-09-01 | 47.488 | 415,183 | +17,383 | 2.68% | 19,716,069 |
| 2025-09-02 | 2025-08-29 | 47.988 | 397,800 | +1,398 | 2.57% | 19,089,691 |
| 2025-09-01 | 2025-08-28 | 47.808 | 396,402 | -11,189 | 2.56% | 18,951,179 |
| 2025-08-29 | 2025-08-27 | 47.688 | 407,591 | +25,175 | 2.63% | 19,437,143 |
| 2025-08-28 | 2025-08-26 | 47.488 | 382,416 | +47,752 | 2.47% | 18,160,041 |
| 2025-08-27 | 2025-08-25 | 47.768 | 334,664 | +156,043 | 2.16% | 15,986,210 |
| 2025-08-26 | 2025-08-22 | 47.127 | 178,621 | +118,881 | 1.15% | 8,417,925 |
| 2025-08-25 | 2025-08-21 | 47.368 | 59,740 | -35,165 | 0.40% | 2,829,737 |
| 2025-08-22 | 2025-08-20 | 47.488 | 94,905 | -49,949 | 0.63% | 4,506,816 |
| 2025-08-21 | 2025-08-19 | 48.068 | 144,854 | -60,340 | 0.88% | 6,962,877 |
| 2025-08-20 | 2025-08-18 | 48.308 | 205,194 | +92,507 | 1.25% | 9,912,611 |
| 2025-08-19 | 2025-08-15 | 48.569 | 112,687 | +16,783 | 0.69% | 5,473,066 |
| 2025-08-18 | 2025-08-14 | 48.729 | 95,904 | -5,194 | 0.59% | 4,673,297 |
| 2025-08-15 | 2025-08-13 | 48.849 | 101,098 | -28,971 | 0.62% | 4,938,539 |
| 2025-08-14 | 2025-08-12 | 48.108 | 130,069 | +1,598 | 0.80% | 6,257,396 |
| 2025-08-13 | 2025-08-11 | 48.188 | 128,471 | -90,509 | 0.79% | 6,190,807 |
| 2025-08-12 | 2025-08-08 | 47.928 | 218,980 | -6,993 | 1.34% | 10,495,296 |
| 2025-08-11 | 2025-08-07 | 47.828 | 225,973 | -4,196 | 1.41% | 10,807,837 |
| 2025-08-08 | 2025-08-06 | 47.227 | 230,169 | -4,395 | 1.44% | 10,870,283 |
| 2025-08-07 | 2025-08-05 | 47.488 | 234,564 | -2,198 | 1.47% | 11,138,895 |
| 2025-08-06 | 2025-08-04 | 46.827 | 236,762 | +197,402 | 1.48% | 11,086,853 |
| 2025-08-05 | 2025-08-01 | 47.147 | 39,360 | -33,767 | 0.25% | 1,855,718 |
| 2025-08-04 | 2025-07-31 | 48.268 | 73,127 | -18,581 | 0.46% | 3,529,726 |
| 2025-08-01 | 2025-07-30 | 47.708 | 91,708 | -69,930 | 0.58% | 4,375,194 |
| 2025-07-31 | 2025-07-29 | 47.868 | 161,638 | -1,398 | 1.11% | 7,737,294 |
| 2025-07-30 | 2025-07-28 | 47.848 | 163,036 | -32,967 | 1.12% | 7,800,950 |
| 2025-07-29 | 2025-07-25 | 47.488 | 196,003 | +4,995 | 1.34% | 9,307,724 |
| 2025-07-28 | 2025-07-24 | 47.408 | 191,008 | +110,289 | 1.31% | 9,055,227 |
| 2025-07-25 | 2025-07-23 | 47.227 | 80,719 | -64,735 | 0.55% | 3,812,148 |
| 2025-07-24 | 2025-07-22 | 47.307 | 145,454 | -41,358 | 1.00% | 6,881,062 |
| 2025-07-23 | 2025-07-21 | 47.508 | 186,812 | +3,196 | 1.29% | 8,875,005 |
| 2025-07-22 | 2025-07-18 | 47.227 | 183,616 | +37,363 | 1.27% | 8,671,706 |
| 2025-07-21 | 2025-07-17 | 46.847 | 146,253 | +4,396 | 1.01% | 6,851,517 |
| 2025-07-18 | 2025-07-16 | 46.647 | 141,857 | -9,791 | 0.98% | 6,617,177 |
| 2025-07-17 | 2025-07-15 | 46.987 | 151,648 | +110,689 | 1.05% | 7,125,508 |
| 2025-07-16 | 2025-07-14 | 46.367 | 40,959 | -30,769 | 0.28% | 1,899,127 |
| 2025-07-15 | 2025-07-11 | 46.507 | 71,728 | -20,779 | 0.51% | 3,335,831 |
| 2025-07-14 | 2025-07-10 | 46.687 | 92,507 | -103,096 | 0.65% | 4,318,861 |
| 2025-07-11 | 2025-07-09 | 46.387 | 195,603 | +48,151 | 1.38% | 9,073,349 |
| 2025-07-10 | 2025-07-08 | 46.547 | 147,452 | -4,595 | 1.04% | 6,863,406 |
| 2025-07-09 | 2025-07-07 | 46.447 | 152,047 | +19,580 | 1.07% | 7,062,068 |
| 2025-07-08 | 2025-07-04 | 46.647 | 132,467 | -9,990 | 0.93% | 6,179,164 |
| 2025-07-07 | 2025-07-03 | 46.407 | 142,457 | -9,590 | 1.00% | 6,610,941 |
| 2025-07-04 | 2025-07-02 | 46.046 | 152,047 | -3,397 | 1.07% | 7,001,188 |
| 2025-07-03 | 2025-06-30 | 46.306 | 155,444 | -43,756 | 1.10% | 7,198,064 |
| 2025-07-02 | 2025-06-27 | 46.046 | 199,200 | +28,971 | 1.40% | 9,172,406 |
| 2025-06-30 | 2025-06-26 | 45.586 | 170,229 | +81,518 | 1.23% | 7,760,017 |
| 2025-06-27 | 2025-06-25 | 45.386 | 88,711 | -6,793 | 0.65% | 4,026,197 |
| 2025-06-26 | 2025-06-24 | 45.185 | 95,504 | +46,553 | 0.71% | 4,315,382 |
| 2025-06-25 | 2025-06-23 | 44.264 | 48,951 | -84,115 | 0.37% | 2,166,788 |
| 2025-06-24 | 2025-06-20 | 44.345 | 133,066 | -13,587 | 1.01% | 5,900,746 |
| 2025-06-23 | 2025-06-19 | 44.104 | 146,653 | -5,194 | 1.11% | 6,468,023 |
| 2025-06-20 | 2025-06-18 | 44.545 | 151,847 | +25,574 | 1.17% | 6,763,980 |
| 2025-06-19 | 2025-06-17 | 44.505 | 126,273 | -175,424 | 0.97% | 5,619,738 |
| 2025-06-18 | 2025-06-16 | 44.505 | 301,697 | +1,998 | 2.32% | 13,426,924 |
| 2025-06-17 | 2025-06-13 | 44.104 | 299,699 | +48,751 | 2.27% | 13,218,004 |
| 2025-06-16 | 2025-06-12 | 44.445 | 250,948 | +20,380 | 1.90% | 11,153,285 |
| 2025-06-13 | 2025-06-11 | 44.725 | 230,568 | +32,167 | 1.75% | 10,312,128 |
| 2025-06-12 | 2025-06-10 | 44.445 | 198,401 | +10,789 | 1.50% | 8,817,854 |
| 2025-06-11 | 2025-06-09 | 44.425 | 187,612 | -46,353 | 1.42% | 8,334,585 |
| 2025-06-10 | 2025-06-06 | 44.204 | 233,965 | -181,218 | 1.77% | 10,342,274 |
| 2025-06-09 | 2025-06-05 | 44.445 | 415,183 | +52,547 | 3.15% | 18,452,645 |
| 2025-06-06 | 2025-06-04 | 44.284 | 362,636 | +10,190 | 2.75% | 16,059,134 |
| 2025-06-05 | 2025-06-03 | 43.644 | 352,446 | +16,384 | 2.67% | 15,382,083 |
| 2025-06-04 | 2025-06-02 | 43.183 | 336,062 | +103,895 | 2.55% | 14,512,279 |
| 2025-06-03 | 2025-05-30 | 43.544 | 232,167 | -6,993 | 1.76% | 10,109,410 |
| 2025-06-02 | 2025-05-29 | 44.425 | 239,160 | -47,752 | 1.81% | 10,624,584 |
| 2025-05-30 | 2025-05-28 | 43.644 | 286,912 | +13,587 | 2.18% | 12,521,930 |
| 2025-05-28 | 2025-05-26 | 43.203 | 273,325 | +47,552 | 2.07% | 11,808,558 |
| 2025-05-27 | 2025-05-23 | 43.123 | 225,773 | +19,780 | 1.71% | 9,736,072 |
| 2025-05-26 | 2025-05-22 | 42.983 | 205,993 | -180,019 | 1.56% | 8,854,226 |
| 2025-05-23 | 2025-05-21 | 43.303 | 386,012 | +112,886 | 2.93% | 16,715,655 |
| 2025-05-22 | 2025-05-20 | 43.484 | 273,126 | +77,722 | 2.03% | 11,876,513 |
| 2025-05-21 | 2025-05-19 | 43.023 | 195,404 | +60,340 | 1.45% | 8,406,901 |
| 2025-05-20 | 2025-05-16 | 43.424 | 135,064 | +38,361 | 0.95% | 5,864,962 |
| 2025-05-19 | 2025-05-15 | 43.123 | 96,703 | +40,559 | 0.68% | 4,170,150 |
| 2025-05-16 | 2025-05-14 | 43.143 | 56,144 | -21,178 | 0.40% | 2,422,237 |
| 2025-05-15 | 2025-05-13 | 42.182 | 77,322 | +28,971 | 0.55% | 3,261,622 |
| 2025-05-14 | 2025-05-12 | 42.062 | 48,351 | +6,393 | 0.34% | 2,033,750 |
| 2025-05-13 | 2025-05-09 | 40.761 | 41,958 | -10,389 | 0.30% | 1,710,246 |
| 2025-05-12 | 2025-05-08 | 40.681 | 52,347 | -34,566 | 0.37% | 2,129,519 |
| 2025-05-09 | 2025-05-07 | 40.200 | 86,913 | -3,996 | 0.62% | 3,493,933 |
| 2025-05-08 | 2025-05-06 | 39.960 | 90,909 | -10,189 | 0.65% | 3,632,733 |
| 2025-05-07 | 2025-05-02 | 40.020 | 101,098 | -2,398 | 0.72% | 4,045,959 |
| 2025-05-06 | 2025-04-30 | 39.299 | 103,496 | +1,399 | 0.73% | 4,067,335 |
| 2025-05-02 | 2025-04-29 | 39.360 | 102,097 | -8,592 | 0.72% | 4,018,487 |
| 2025-04-30 | 2025-04-28 | 39.139 | 110,689 | -30,369 | 0.79% | 4,332,288 |
| 2025-04-29 | 2025-04-25 | 38.939 | 141,058 | +4,195 | 1.00% | 5,492,669 |
| 2025-04-28 | 2025-04-24 | 37.538 | 136,863 | -5,794 | 0.97% | 5,137,519 |
| 2025-04-25 | 2025-04-23 | 37.698 | 142,657 | +64,336 | 1.01% | 5,377,860 |
| 2025-04-24 | 2025-04-22 | 36.336 | 78,321 | -9,790 | 0.56% | 2,845,908 |
| 2025-04-23 | 2025-04-17 | 37.317 | 88,111 | -6,594 | 0.63% | 3,288,078 |
| 2025-04-22 | 2025-04-16 | 37.177 | 94,705 | +45,155 | 0.68% | 3,520,877 |
| 2025-04-17 | 2025-04-15 | 38.078 | 49,550 | -218,980 | 0.35% | 1,886,776 |
| 2025-04-16 | 2025-04-14 | 38.419 | 268,530 | -27,573 | 1.93% | 10,316,535 |
| 2025-04-15 | 2025-04-11 | 37.277 | 296,103 | -87,711 | 2.10% | 11,037,954 |
| 2025-04-14 | 2025-04-10 | 37.958 | 383,814 | +215,183 | 2.72% | 14,568,848 |
| 2025-04-11 | 2025-04-09 | 34.795 | 168,631 | -98,301 | 1.20% | 5,867,502 |
| 2025-04-10 | 2025-04-08 | 36.076 | 266,932 | +241,158 | 1.91% | 9,629,894 |
| 2025-04-09 | 2025-04-07 | 33.454 | 25,774 | -78,521 | 0.18% | 862,232 |
| 2025-04-08 | 2025-04-03 | 38.318 | 104,295 | +29,970 | 0.75% | 3,996,423 |
| 2025-04-07 | 2025-04-02 | 39.199 | 74,325 | +15,184 | 0.54% | 2,913,491 |
| 2025-04-03 | 2025-04-01 | 38.939 | 59,141 | -178,620 | 0.43% | 2,302,896 |
| 2025-04-02 | 2025-03-31 | 38.729 | 237,761 | -32,567 | 1.71% | 9,208,220 |
| 2025-04-01 | 2025-03-28 | 39.911 | 270,328 | +8,395 | 1.95% | 10,789,059 |
| 2025-03-31 | 2025-03-27 | 40.332 | 261,933 | -5,191 | 1.89% | 10,564,215 |
| 2025-03-28 | 2025-03-26 | 41.073 | 267,124 | -35,936 | 1.93% | 10,971,601 |
| 2025-03-27 | 2025-03-25 | 40.813 | 303,060 | +1,797 | 2.18% | 12,368,666 |
| 2025-03-26 | 2025-03-24 | 40.492 | 301,263 | -87,644 | 2.17% | 12,198,750 |
| 2025-03-25 | 2025-03-21 | 39.751 | 388,907 | +30,945 | 2.80% | 15,459,329 |
| 2025-03-24 | 2025-03-20 | 40.191 | 357,962 | -903,390 | 2.58% | 14,387,028 |
| 2025-03-21 | 2025-03-19 | 39.450 | 1,261,352 | -7,587 | 9.09% | 49,760,557 |
| 2025-03-20 | 2025-03-18 | 39.971 | 1,268,939 | +1,119,405 | 8.59% | 50,720,890 |
| 2025-03-19 | 2025-03-17 | 39.691 | 149,534 | +8,386 | 1.01% | 5,935,095 |
| 2025-03-18 | 2025-03-14 | 39.270 | 141,148 | -29,149 | 0.96% | 5,542,861 |
| 2025-03-17 | 2025-03-13 | 39.350 | 170,297 | -25,354 | 1.15% | 6,701,186 |
| 2025-03-14 | 2025-03-12 | 39.410 | 195,651 | -49,911 | 1.32% | 7,710,626 |
| 2025-03-13 | 2025-03-11 | 39.390 | 245,562 | -63,487 | 1.66% | 9,672,704 |
| 2025-03-12 | 2025-03-10 | 40.672 | 309,049 | -17,769 | 2.09% | 12,569,749 |
| 2025-03-11 | 2025-03-07 | 40.833 | 326,818 | -25,354 | 2.21% | 13,344,840 |
| 2025-03-10 | 2025-03-06 | 41.534 | 352,172 | +40,128 | 2.38% | 14,627,070 |
| 2025-03-07 | 2025-03-05 | 41.574 | 312,044 | -34,538 | 2.11% | 12,972,903 |
| 2025-03-06 | 2025-03-04 | 41.474 | 346,582 | -19,965 | 2.35% | 14,374,064 |
| 2025-03-05 | 2025-03-03 | 42.435 | 366,547 | -16,171 | 2.48% | 15,554,600 |
| 2025-03-04 | 2025-02-28 | 41.734 | 382,718 | +115,993 | 2.59% | 15,972,444 |
| 2025-03-03 | 2025-02-27 | 42.996 | 266,725 | -599 | 1.81% | 11,468,237 |
| 2025-02-28 | 2025-02-26 | 43.037 | 267,324 | -87,045 | 1.81% | 11,504,704 |
| 2025-02-27 | 2025-02-25 | 43.077 | 354,369 | +77,462 | 2.40% | 15,265,021 |
| 2025-02-26 | 2025-02-24 | 43.918 | 276,907 | +160,115 | 1.87% | 12,161,236 |
| 2025-02-25 | 2025-02-21 | 44.679 | 116,792 | -128,770 | 0.79% | 5,218,206 |
| 2025-02-24 | 2025-02-20 | 44.760 | 245,562 | +19,365 | 1.66% | 10,991,262 |
| 2025-02-21 | 2025-02-19 | 44.880 | 226,197 | +998 | 1.53% | 10,151,684 |
| 2025-02-20 | 2025-02-18 | 45.000 | 225,199 | -33,141 | 1.52% | 10,133,966 |
| 2025-02-19 | 2025-02-17 | 44.900 | 258,340 | -57,098 | 1.75% | 11,599,432 |
| 2025-02-18 | 2025-02-14 | 44.740 | 315,438 | -8,784 | 2.14% | 14,112,565 |
| 2025-02-17 | 2025-02-13 | 44.199 | 324,222 | -11,580 | 2.19% | 14,330,166 |
| 2025-02-14 | 2025-02-12 | 43.998 | 335,802 | -325,020 | 2.27% | 14,774,706 |
| 2025-02-13 | 2025-02-11 | 43.958 | 660,822 | +4,192 | 4.47% | 29,048,542 |
| 2025-02-12 | 2025-02-10 | 43.778 | 656,630 | +28,350 | 4.36% | 28,745,865 |
| 2025-02-11 | 2025-02-07 | 44.118 | 628,280 | +26,353 | 4.17% | 27,718,758 |
| 2025-02-10 | 2025-02-06 | 43.918 | 601,927 | +33,939 | 3.99% | 26,435,504 |
| 2025-02-07 | 2025-02-05 | 43.377 | 567,988 | +44,720 | 3.77% | 24,637,707 |
| 2025-02-06 | 2025-02-04 | 43.177 | 523,268 | +118,789 | 3.47% | 22,593,040 |
| 2025-02-05 | 2025-02-03 | 42.636 | 404,479 | +110,802 | 2.68% | 17,245,303 |
| 2025-02-04 | 2025-01-28 | 42.956 | 293,677 | +125,377 | 1.95% | 12,615,310 |
| 2025-02-03 | 2025-01-24 | 44.299 | 168,300 | -8,385 | 1.12% | 7,455,488 |
| 2025-01-27 | 2025-01-23 | 44.239 | 176,685 | -40,328 | 1.17% | 7,816,313 |
| 2025-01-24 | 2025-01-22 | 44.018 | 217,013 | -7,986 | 1.44% | 9,552,544 |
| 2025-01-23 | 2025-01-21 | 43.578 | 224,999 | -80,057 | 1.49% | 9,804,898 |
| 2025-01-22 | 2025-01-20 | 43.517 | 305,056 | +4,591 | 2.02% | 13,275,247 |
| 2025-01-21 | 2025-01-17 | 42.856 | 300,465 | -5,190 | 1.99% | 12,876,798 |
| 2025-01-20 | 2025-01-16 | 43.377 | 305,655 | -27,951 | 2.03% | 13,258,446 |
| 2025-01-17 | 2025-01-15 | 42.215 | 333,606 | -16,969 | 2.21% | 14,083,208 |
| 2025-01-16 | 2025-01-14 | 42.395 | 350,575 | -21,761 | 2.33% | 14,862,772 |
| 2025-01-15 | 2025-01-13 | 42.035 | 372,336 | +11,978 | 2.47% | 15,651,059 |
| 2025-01-14 | 2025-01-10 | 42.816 | 360,358 | -1,198 | 2.39% | 15,429,147 |
| 2025-01-13 | 2025-01-09 | 42.736 | 361,556 | -4,991 | 2.40% | 15,451,464 |
| 2025-01-10 | 2025-01-08 | 43.017 | 366,547 | -10,381 | 2.43% | 15,767,576 |
| 2025-01-09 | 2025-01-07 | 43.598 | 376,928 | -23,359 | 2.50% | 16,433,138 |
| 2025-01-08 | 2025-01-06 | 43.257 | 400,287 | -281,298 | 2.66% | 17,315,193 |
| 2025-01-07 | 2025-01-03 | 42.696 | 681,585 | +38,930 | 4.52% | 29,100,918 |
| 2025-01-06 | 2025-01-02 | 42.876 | 642,655 | -16,570 | 4.18% | 27,554,649 |
| 2025-01-03 | 2024-12-31 | 42.896 | 659,225 | +79,259 | 4.29% | 28,278,317 |
| 2025-01-02 | 2024-12-27 | 43.918 | 579,966 | +56,698 | 3.77% | 25,471,018 |
| 2024-12-30 | 2024-12-24 | 43.517 | 523,268 | +3,993 | 3.40% | 22,771,268 |
| 2024-12-27 | 2024-12-20 | 42.496 | 519,275 | +98,425 | 3.38% | 22,066,899 |
| 2024-12-23 | 2024-12-19 | 43.077 | 420,850 | -22,959 | 2.74% | 18,128,798 |
| 2024-12-20 | 2024-12-18 | 44.559 | 443,809 | +43,123 | 2.89% | 19,775,802 |
| 2024-12-19 | 2024-12-17 | 44.559 | 400,686 | +102,418 | 2.61% | 17,854,273 |
| 2024-12-18 | 2024-12-16 | 44.179 | 298,268 | +140,948 | 1.94% | 13,177,059 |
| 2024-12-17 | 2024-12-13 | 44.018 | 157,320 | +31,145 | 1.02% | 6,924,959 |
| 2024-12-16 | 2024-12-12 | 44.038 | 126,175 | +99,822 | 0.82% | 5,556,537 |
| 2024-12-13 | 2024-12-11 | 43.277 | 26,353 | -13,975 | 0.17% | 1,140,478 |
| 2024-12-12 | 2024-12-10 | 43.437 | 40,328 | -799 | 0.26% | 1,751,738 |
| 2024-12-11 | 2024-12-09 | 43.918 | 41,127 | -399 | 0.27% | 1,806,221 |
| 2024-12-10 | 2024-12-06 | 43.497 | 41,526 | +33,141 | 0.27% | 1,806,272 |
| 2024-12-09 | 2024-12-05 | 43.457 | 8,385 | -27,551 | 0.06% | 364,389 |
| 2024-12-06 | 2024-12-04 | 43.177 | 35,936 | +25,155 | 0.24% | 1,551,602 |
| 2024-12-05 | 2024-12-03 | 42.956 | 10,781 | -91,437 | 0.07% | 463,113 |
| 2024-12-04 | 2024-12-02 | 42.375 | 102,218 | -14,973 | 0.68% | 4,331,526 |
| 2024-12-03 | 2024-11-29 | 42.235 | 117,191 | -16,970 | 0.78% | 4,949,577 |
| 2024-12-02 | 2024-11-28 | 42.115 | 134,161 | -18,567 | 0.89% | 5,650,179 |
| 2024-11-29 | 2024-11-27 | 42.335 | 152,728 | -101,619 | 1.01% | 6,465,787 |
| 2024-11-28 | 2024-11-26 | 42.175 | 254,347 | +7,187 | 1.69% | 10,727,090 |
| 2024-11-27 | 2024-11-25 | 42.355 | 247,160 | +188,864 | 1.64% | 10,468,547 |
| 2024-11-26 | 2024-11-22 | 41.975 | 58,296 | -13,177 | 0.39% | 2,446,955 |
| 2024-11-25 | 2024-11-21 | 41.754 | 71,473 | -37,133 | 0.48% | 2,984,303 |
| 2024-11-22 | 2024-11-20 | 42.015 | 108,606 | -79,659 | 0.73% | 4,563,053 |
| 2024-11-21 | 2024-11-19 | 41.674 | 188,265 | -59,493 | 1.26% | 7,845,780 |
| 2024-11-20 | 2024-11-18 | 41.534 | 247,758 | +19,365 | 1.65% | 10,290,351 |
| 2024-11-19 | 2024-11-15 | 42.035 | 228,393 | -3,594 | 1.53% | 9,600,448 |
| 2024-11-18 | 2024-11-14 | 42.556 | 231,987 | +6,189 | 1.55% | 9,872,369 |
| 2024-11-15 | 2024-11-13 | 42.556 | 225,798 | +163,709 | 1.51% | 9,608,992 |
| 2024-11-14 | 2024-11-12 | 42.716 | 62,089 | -2,396 | 0.41% | 2,652,193 |
| 2024-11-13 | 2024-11-11 | 42.876 | 64,485 | -11,579 | 0.43% | 2,764,876 |
| 2024-11-12 | 2024-11-08 | 42.796 | 76,064 | -26,353 | 0.51% | 3,255,245 |
| 2024-11-11 | 2024-11-07 | 42.075 | 102,417 | -32,143 | 0.68% | 4,309,179 |
| 2024-11-08 | 2024-11-06 | 41.614 | 134,560 | -15,173 | 0.91% | 5,599,583 |
| 2024-11-07 | 2024-11-05 | 40.552 | 149,733 | -998 | 1.01% | 6,071,993 |
| 2024-11-06 | 2024-11-04 | 40.652 | 150,731 | -2,196 | 1.02% | 6,127,564 |
| 2024-11-05 | 2024-11-01 | 40.452 | 152,927 | +110,203 | 1.04% | 6,186,196 |
| 2024-11-04 | 2024-10-31 | 40.873 | 42,724 | -45,319 | 0.29% | 1,746,245 |
| 2024-11-01 | 2024-10-30 | 41.734 | 88,043 | -47,515 | 0.60% | 3,674,408 |
| 2024-10-31 | 2024-10-29 | 41.293 | 135,558 | +10,581 | 0.92% | 5,597,658 |
| 2024-10-30 | 2024-10-28 | 41.474 | 124,977 | -1,997 | 0.85% | 5,183,268 |
| 2024-10-29 | 2024-10-25 | 41.073 | 126,974 | +200 | 0.86% | 5,215,211 |
| 2024-10-28 | 2024-10-24 | 40.893 | 126,774 | -998 | 0.86% | 5,184,136 |
| 2024-10-25 | 2024-10-23 | 41.193 | 127,772 | +62,888 | 0.86% | 5,263,347 |
| 2024-10-24 | 2024-10-22 | 41.093 | 64,884 | -3,794 | 0.44% | 2,666,285 |
| 2024-10-23 | 2024-10-21 | 41.033 | 68,678 | -14,773 | 0.46% | 2,818,064 |
| 2024-10-22 | 2024-10-18 | 41.013 | 83,451 | -599 | 0.56% | 3,422,572 |
| 2024-10-21 | 2024-10-17 | 41.073 | 84,050 | -3,394 | 0.57% | 3,452,191 |
| 2024-10-18 | 2024-10-16 | 40.853 | 87,444 | -15,173 | 0.59% | 3,572,321 |
| 2024-10-17 | 2024-10-15 | 41.354 | 102,617 | -197,448 | 0.69% | 4,243,578 |
| 2024-10-16 | 2024-10-14 | 40.993 | 300,065 | +16,371 | 2.03% | 12,300,540 |
| 2024-10-15 | 2024-10-10 | 40.993 | 283,694 | -26,154 | 1.89% | 11,629,445 |
| 2024-10-14 | 2024-10-09 | 40.512 | 309,848 | +163,509 | 2.07% | 12,552,582 |
| 2024-10-10 | 2024-10-08 | 40.272 | 146,339 | +23,358 | 0.98% | 5,893,311 |
| 2024-10-09 | 2024-10-07 | 40.392 | 122,981 | -6,588 | 0.82% | 4,967,430 |
| 2024-10-08 | 2024-10-04 | 40.131 | 129,569 | -26,952 | 0.87% | 5,199,784 |
| 2024-10-07 | 2024-10-03 | 39.771 | 156,521 | +52,906 | 1.05% | 6,224,957 |
| 2024-10-04 | 2024-10-02 | 40.031 | 103,615 | +21,761 | 0.69% | 4,147,838 |
| 2024-10-03 | 2024-09-30 | 40.593 | 81,854 | +79,660 | 0.55% | 3,322,684 |
| 2024-10-02 | 2024-09-27 | 40.653 | 2,194 | -119,068 | 0.01% | 89,193 |
| 2024-09-30 | 2024-09-26 | 41.154 | 121,262 | -82,769 | 0.82% | 4,990,461 |
| 2024-09-27 | 2024-09-25 | 40.412 | 204,031 | -9,175 | 1.37% | 8,245,364 |
| 2024-09-26 | 2024-09-24 | 40.472 | 213,206 | +598 | 1.43% | 8,628,975 |
| 2024-09-25 | 2024-09-23 | 40.252 | 212,608 | +71,003 | 1.42% | 8,557,868 |
| 2024-09-24 | 2024-09-20 | 40.272 | 141,605 | -16,355 | 0.95% | 5,702,705 |
| 2024-09-23 | 2024-09-19 | 40.031 | 157,960 | -39,689 | 1.06% | 6,323,336 |
| 2024-09-20 | 2024-09-17 | 39.570 | 197,649 | -15,756 | 1.33% | 7,820,964 |
| 2024-09-19 | 2024-09-16 | 39.610 | 213,405 | -25,529 | 1.44% | 8,452,989 |
| 2024-09-17 | 2024-09-13 | 39.550 | 238,934 | -94,936 | 1.61% | 9,449,818 |
| 2024-09-16 | 2024-09-12 | 39.229 | 333,870 | -30,515 | 2.25% | 13,097,393 |
| 2024-09-13 | 2024-09-11 | 38.206 | 364,385 | +9,175 | 2.45% | 13,921,758 |
| 2024-09-12 | 2024-09-10 | 37.885 | 355,210 | +7,778 | 2.39% | 13,457,232 |
| 2024-09-11 | 2024-09-09 | 37.805 | 347,432 | +2,593 | 2.34% | 13,134,688 |
| 2024-09-10 | 2024-09-05 | 38.507 | 344,839 | +18,748 | 2.32% | 13,278,720 |
| 2024-09-09 | 2024-09-04 | 38.327 | 326,091 | +41,484 | 2.19% | 12,497,930 |
| 2024-09-05 | 2024-09-03 | 39.791 | 284,607 | -10,770 | 1.92% | 11,324,678 |
| 2024-09-04 | 2024-09-02 | 39.650 | 295,377 | -38,692 | 1.99% | 11,711,754 |
| 2024-09-03 | 2024-08-30 | 39.550 | 334,069 | -16,155 | 2.25% | 13,212,399 |
| 2024-09-02 | 2024-08-29 | 39.229 | 350,224 | +199 | 2.36% | 13,738,944 |
| 2024-08-30 | 2024-08-28 | 39.791 | 350,025 | +35,302 | 2.36% | 13,927,698 |
| 2024-08-29 | 2024-08-27 | 39.710 | 314,723 | +8,776 | 2.12% | 12,497,763 |
| 2024-08-28 | 2024-08-26 | 40.212 | 305,947 | +92,941 | 2.06% | 12,302,664 |
| 2024-08-27 | 2024-08-23 | 39.851 | 213,006 | -7,180 | 1.43% | 8,488,448 |
| 2024-08-26 | 2024-08-22 | 40.292 | 220,186 | +6,182 | 1.48% | 8,871,728 |
| 2024-08-23 | 2024-08-21 | 40.152 | 214,004 | -5,783 | 1.44% | 8,592,599 |
| 2024-08-22 | 2024-08-20 | 40.272 | 219,787 | +26,326 | 1.48% | 8,851,244 |
| 2024-08-21 | 2024-08-19 | 39.590 | 193,461 | -1,197 | 1.30% | 7,659,125 |
| 2024-08-20 | 2024-08-16 | 39.791 | 194,658 | -87,556 | 1.31% | 7,745,555 |
| 2024-08-19 | 2024-08-15 | 38.808 | 282,214 | -28,321 | 1.90% | 10,952,118 |
| 2024-08-16 | 2024-08-14 | 38.607 | 310,535 | -2,792 | 2.09% | 11,988,915 |
| 2024-08-15 | 2024-08-13 | 37.925 | 313,327 | +8,975 | 2.11% | 11,883,051 |
| 2024-08-14 | 2024-08-12 | 37.765 | 304,352 | -4,388 | 2.05% | 11,493,838 |
| 2024-08-13 | 2024-08-09 | 37.544 | 308,740 | +77,784 | 2.08% | 11,591,439 |
| 2024-08-12 | 2024-08-08 | 36.201 | 230,956 | -37,097 | 1.55% | 8,360,747 |
| 2024-08-09 | 2024-08-07 | 36.882 | 268,053 | -86,758 | 1.80% | 9,886,464 |
| 2024-08-08 | 2024-08-06 | 36.842 | 354,811 | -190,270 | 2.39% | 13,072,084 |
| 2024-08-07 | 2024-08-05 | 35.960 | 545,081 | +97,728 | 3.67% | 19,601,077 |
| 2024-08-06 | 2024-08-02 | 37.885 | 447,353 | -59,634 | 2.95% | 16,948,096 |
| 2024-08-05 | 2024-08-01 | 39.730 | 506,987 | +129,439 | 3.34% | 20,142,803 |
| 2024-08-02 | 2024-07-31 | 38.908 | 377,548 | -29,717 | 2.49% | 14,689,686 |
| 2024-08-01 | 2024-07-30 | 38.868 | 407,265 | -99,124 | 2.69% | 15,829,583 |
| 2024-07-31 | 2024-07-29 | 38.928 | 506,389 | -75,789 | 3.34% | 19,712,804 |
| 2024-07-30 | 2024-07-26 | 38.667 | 582,178 | -14,758 | 3.84% | 22,511,344 |
| 2024-07-29 | 2024-07-25 | 38.748 | 596,936 | +55,844 | 3.94% | 23,129,886 |
| 2024-07-26 | 2024-07-24 | 39.851 | 541,092 | +997 | 3.57% | 21,562,921 |
| 2024-07-25 | 2024-07-23 | 40.192 | 540,095 | -5,784 | 3.56% | 21,707,333 |
| 2024-07-24 | 2024-07-22 | 40.051 | 545,879 | -9,972 | 3.60% | 21,863,166 |
| 2024-07-23 | 2024-07-19 | 39.971 | 555,851 | +110,492 | 3.67% | 22,217,966 |
| 2024-07-22 | 2024-07-18 | 40.513 | 445,359 | +437,581 | 2.94% | 18,042,645 |
| 2024-07-19 | 2024-07-17 | 41.094 | 7,778 | +3,989 | 0.05% | 319,631 |
| 2024-07-18 | 2024-07-16 | 41.555 | 3,789 | -10,372 | 0.03% | 157,454 |
| 2024-07-17 | 2024-07-15 | 41.616 | 14,161 | -26,127 | 0.09% | 589,319 |
| 2024-07-16 | 2024-07-12 | 41.094 | 40,288 | +19,147 | 0.27% | 1,655,603 |
| 2024-07-15 | 2024-07-11 | 42.157 | 21,141 | -18,748 | 0.14% | 891,244 |
| 2024-07-12 | 2024-07-10 | 41.796 | 39,889 | +399 | 0.26% | 1,667,207 |
| 2024-07-11 | 2024-07-09 | 41.856 | 39,490 | -12,964 | 0.26% | 1,652,906 |
| 2024-07-10 | 2024-07-08 | 41.576 | 52,454 | +52,454 | 0.35% | 2,180,803 |
| 2024-07-09 | 2024-07-05 | 41.235 | 0 | -22,537 | ||
| 2024-07-08 | 2024-07-04 | 41.154 | 22,537 | -9,574 | 0.15% | 927,496 |
| 2024-07-05 | 2024-07-03 | 40.813 | 32,111 | -59,035 | 0.21% | 1,310,560 |
| 2024-07-04 | 2024-07-02 | 40.192 | 91,146 | +5,784 | 0.61% | 3,663,312 |
| 2024-07-03 | 2024-06-28 | 40.452 | 85,362 | -42,083 | 0.57% | 3,453,099 |
| 2024-07-02 | 2024-06-27 | 40.051 | 127,445 | +102,116 | 0.85% | 5,104,339 |
| 2024-06-28 | 2024-06-26 | 40.312 | 25,329 | -23,535 | 0.17% | 1,021,063 |
| 2024-06-27 | 2024-06-25 | 39.650 | 48,864 | +5,385 | 0.33% | 1,937,467 |
| 2024-06-26 | 2024-06-24 | 40.192 | 43,479 | +2,393 | 0.29% | 1,747,495 |
| 2024-06-25 | 2024-06-21 | 40.252 | 41,086 | -2,792 | 0.27% | 1,653,788 |
| 2024-06-24 | 2024-06-20 | 40.813 | 43,878 | -46,271 | 0.29% | 1,790,811 |
| 2024-06-21 | 2024-06-19 | 40.673 | 90,149 | -26,526 | 0.60% | 3,666,633 |
| 2024-06-20 | 2024-06-18 | 40.593 | 116,675 | +97,329 | 0.78% | 4,736,166 |
| 2024-06-19 | 2024-06-17 | 40.091 | 19,346 | -3,590 | 0.13% | 775,609 |
| 2024-06-18 | 2024-06-14 | 40.011 | 22,936 | -37,496 | 0.16% | 917,697 |
| 2024-06-17 | 2024-06-13 | 39.991 | 60,432 | +14,759 | 0.41% | 2,416,744 |
| 2024-06-14 | 2024-06-12 | 39.169 | 45,673 | -24,731 | 0.31% | 1,788,959 |
| 2024-06-13 | 2024-06-11 | 38.808 | 70,404 | -44,875 | 0.48% | 2,732,228 |
| 2024-06-12 | 2024-06-07 | 38.828 | 115,279 | +22,737 | 0.79% | 4,476,042 |
| 2024-06-11 | 2024-06-06 | 38.828 | 92,542 | -93,340 | 0.64% | 3,593,212 |
| 2024-06-07 | 2024-06-05 | 38.006 | 185,882 | -1,795 | 1.28% | 7,064,561 |
| 2024-06-06 | 2024-06-04 | 37.825 | 187,677 | +49,063 | 1.29% | 7,098,905 |
| 2024-06-05 | 2024-06-03 | 37.925 | 138,614 | -5,784 | 0.95% | 5,256,991 |
| 2024-06-04 | 2024-05-31 | 37.685 | 144,398 | +4,388 | 0.99% | 5,441,599 |
| 2024-06-03 | 2024-05-30 | 37.945 | 140,010 | +9,773 | 0.96% | 5,312,743 |
| 2024-05-31 | 2024-05-29 | 38.306 | 130,237 | +26,127 | 0.89% | 4,988,918 |
| 2024-05-30 | 2024-05-28 | 38.427 | 104,110 | -20,543 | 0.72% | 4,000,613 |
| 2024-05-29 | 2024-05-27 | 38.306 | 124,653 | +2,194 | 0.86% | 4,775,015 |
| 2024-05-28 | 2024-05-24 | 37.905 | 122,459 | +9,773 | 0.84% | 4,641,850 |
| 2024-05-27 | 2024-05-23 | 38.427 | 112,686 | +11,568 | 0.77% | 4,330,161 |
| 2024-05-24 | 2024-05-22 | 38.126 | 101,118 | +2,393 | 0.69% | 3,855,220 |
| 2024-05-23 | 2024-05-21 | 37.945 | 98,725 | +98,725 | 0.68% | 3,746,165 |
| 2024-05-22 | 2024-05-20 | 37.745 | 0 | -21,341 | ||
| 2024-05-21 | 2024-05-17 | 37.785 | 21,341 | +21,142 | 0.15% | 806,370 |
| 2024-05-20 | 2024-05-16 | 37.925 | 199 | -87,357 | 0.00% | 7,547 |
| 2024-05-17 | 2024-05-14 | 37.003 | 87,556 | -548,272 | 0.61% | 3,239,820 |
| 2024-05-16 | 2024-05-13 | 37.043 | 635,828 | +217,594 | 4.40% | 23,552,941 |
| 2024-05-14 | 2024-05-10 | 36.943 | 418,234 | +2,592 | 2.80% | 15,450,679 |
| 2024-05-13 | 2024-05-09 | 36.782 | 415,642 | -3,989 | 2.78% | 15,288,235 |
| 2024-05-10 | 2024-05-08 | 36.862 | 419,631 | +196,852 | 2.81% | 15,468,624 |
| 2024-05-09 | 2024-05-07 | 36.862 | 222,779 | +195,056 | 1.49% | 8,212,178 |
| 2024-05-08 | 2024-05-06 | 36.501 | 27,723 | +3,191 | 0.19% | 1,011,929 |
| 2024-05-07 | 2024-05-03 | 35.900 | 24,532 | -1,396 | 0.16% | 880,693 |
| 2024-05-06 | 2024-05-02 | 35.619 | 25,928 | -42,880 | 0.17% | 923,529 |
| 2024-05-03 | 2024-04-30 | 36.281 | 68,808 | -60,831 | 0.46% | 2,496,411 |
| 2024-05-02 | 2024-04-29 | 36.301 | 129,639 | +798 | 0.87% | 4,706,010 |
| 2024-04-30 | 2024-04-26 | 35.960 | 128,841 | +1,396 | 0.86% | 4,633,114 |
| 2024-04-29 | 2024-04-25 | 35.398 | 127,445 | -17,950 | 0.85% | 4,511,346 |
| 2024-04-26 | 2024-04-24 | 35.880 | 145,395 | -44,875 | 0.97% | 5,216,731 |
| 2024-04-25 | 2024-04-23 | 35.158 | 190,270 | +12,366 | 1.27% | 6,689,457 |
| 2024-04-24 | 2024-04-22 | 34.997 | 177,904 | +176,308 | 1.19% | 6,226,152 |
| 2024-04-23 | 2024-04-19 | 35.258 | 1,596 | -164,342 | 0.01% | 56,272 |
| 2024-04-22 | 2024-04-18 | 35.940 | 165,938 | -54,248 | 1.12% | 5,963,792 |
| 2024-04-19 | 2024-04-17 | 36.140 | 220,186 | +6,980 | 1.49% | 7,957,618 |
| 2024-04-18 | 2024-04-16 | 36.100 | 213,206 | +2,992 | 1.44% | 7,696,806 |
| 2024-04-17 | 2024-04-15 | 36.923 | 210,214 | +2,194 | 1.42% | 7,761,650 |
| 2024-04-16 | 2024-04-12 | 37.404 | 208,020 | +7,977 | 1.41% | 7,780,769 |
| 2024-04-15 | 2024-04-11 | 36.822 | 200,043 | -9,373 | 1.36% | 7,366,050 |
| 2024-04-12 | 2024-04-10 | 37.123 | 209,416 | +5,385 | 1.42% | 7,774,185 |
| 2024-04-11 | 2024-04-09 | 36.963 | 204,031 | -29,518 | 1.38% | 7,541,541 |
| 2024-04-10 | 2024-04-08 | 37.003 | 233,549 | +8,775 | 1.58% | 8,641,975 |
| 2024-04-09 | 2024-04-05 | 36.642 | 224,774 | -4,387 | 1.52% | 8,236,131 |
| 2024-04-08 | 2024-04-03 | 36.882 | 229,161 | -16,754 | 1.55% | 8,452,030 |
| 2024-04-05 | 2024-04-02 | 37.344 | 245,915 | +6,582 | 1.67% | 9,183,406 |
| 2024-04-03 | 2024-03-28 | 37.384 | 239,333 | -8,509 | 1.62% | 8,947,220 |
| 2024-04-02 | 2024-03-27 | 37.344 | 247,842 | +39,248 | 1.68% | 9,255,368 |
| 2024-03-28 | 2024-03-26 | 37.444 | 208,594 | +2,790 | 1.42% | 7,810,638 |
| 2024-03-27 | 2024-03-25 | 37.444 | 205,804 | +4,582 | 1.41% | 7,706,168 |
| 2024-03-26 | 2024-03-22 | 37.404 | 201,222 | +72,520 | 1.37% | 7,526,519 |
| 2024-03-25 | 2024-03-21 | 37.585 | 128,702 | -30,483 | 0.88% | 4,837,233 |
| 2024-03-22 | 2024-03-20 | 36.802 | 159,185 | +399 | 1.09% | 5,858,284 |
| 2024-03-21 | 2024-03-19 | 36.641 | 158,786 | -4,981 | 1.08% | 5,818,096 |
| 2024-03-20 | 2024-03-18 | 36.621 | 163,767 | -30,283 | 1.12% | 5,997,318 |
| 2024-03-19 | 2024-03-15 | 36.742 | 194,050 | +86,665 | 1.33% | 7,129,689 |
| 2024-03-18 | 2024-03-14 | 37.043 | 107,385 | +1,992 | 0.73% | 3,977,826 |
| 2024-03-15 | 2024-03-13 | 37.304 | 105,393 | -46,420 | 0.72% | 3,931,546 |
| 2024-03-14 | 2024-03-12 | 36.942 | 151,813 | -282,109 | 1.04% | 5,608,318 |
| 2024-03-13 | 2024-03-11 | 36.842 | 433,922 | +47,416 | 2.96% | 15,986,507 |
| 2024-03-12 | 2024-03-08 | 37.344 | 386,506 | -40,045 | 2.60% | 14,433,612 |
| 2024-03-11 | 2024-03-07 | 36.621 | 426,551 | +2,989 | 2.87% | 15,620,741 |
| 2024-03-08 | 2024-03-06 | 36.762 | 423,562 | +421,370 | 2.85% | 15,570,809 |
| 2024-03-07 | 2024-03-05 | 37.103 | 2,192 | -13,946 | 0.01% | 81,330 |
| 2024-03-06 | 2024-03-04 | 37.484 | 16,138 | -10,758 | 0.11% | 604,923 |
| 2024-03-05 | 2024-03-01 | 37.083 | 26,896 | -112,963 | 0.19% | 997,379 |
| 2024-03-04 | 2024-02-29 | 36.541 | 139,859 | -8,766 | 0.97% | 5,110,550 |
| 2024-03-01 | 2024-02-28 | 36.621 | 148,625 | +26,497 | 1.03% | 5,442,802 |
| 2024-02-29 | 2024-02-27 | 36.621 | 122,128 | +23,709 | 0.85% | 4,472,454 |
| 2024-02-28 | 2024-02-26 | 36.561 | 98,419 | +3,187 | 0.68% | 3,598,278 |
| 2024-02-27 | 2024-02-23 | 36.762 | 95,232 | -15,540 | 0.66% | 3,500,879 |
| 2024-02-26 | 2024-02-22 | 36.300 | 110,772 | -62,558 | 0.77% | 4,021,002 |
| 2024-02-23 | 2024-02-21 | 35.758 | 173,330 | +12,751 | 1.20% | 6,197,885 |
| 2024-02-22 | 2024-02-20 | 36.039 | 160,579 | +9,364 | 1.11% | 5,787,074 |
| 2024-02-21 | 2024-02-19 | 36.199 | 151,215 | +84,075 | 1.05% | 5,473,895 |
| 2024-02-20 | 2024-02-16 | 36.601 | 67,140 | +42,834 | 0.46% | 2,457,389 |
| 2024-02-19 | 2024-02-15 | 36.501 | 24,306 | -70,527 | 0.17% | 887,183 |
| 2024-02-16 | 2024-02-14 | 36.099 | 94,833 | +54,589 | 0.66% | 3,423,379 |
| 2024-02-15 | 2024-02-09 | 36.300 | 40,244 | -9,563 | 0.28% | 1,460,849 |
| 2024-02-14 | 2024-02-07 | 35.878 | 49,807 | +398 | 0.34% | 1,786,984 |
| 2024-02-08 | 2024-02-06 | 36.079 | 49,409 | +32,674 | 0.34% | 1,782,625 |
| 2024-02-07 | 2024-02-05 | 35.979 | 16,735 | -60,367 | 0.12% | 602,101 |
| 2024-02-06 | 2024-02-02 | 35.718 | 77,102 | -87,661 | 0.53% | 2,753,895 |
| 2024-02-05 | 2024-02-01 | 35.135 | 164,763 | +62,957 | 1.14% | 5,789,000 |
| 2024-02-02 | 2024-01-31 | 35.416 | 101,806 | -8,368 | 0.70% | 3,605,602 |
| 2024-02-01 | 2024-01-30 | 35.918 | 110,174 | -106,787 | 0.76% | 3,957,266 |
| 2024-01-31 | 2024-01-29 | 35.617 | 216,961 | -6,774 | 1.50% | 7,727,538 |
| 2024-01-30 | 2024-01-26 | 35.396 | 223,735 | +46,221 | 1.55% | 7,919,396 |
| 2024-01-29 | 2024-01-25 | 35.798 | 177,514 | -28,290 | 1.23% | 6,354,623 |
| 2024-01-26 | 2024-01-24 | 35.778 | 205,804 | -158,786 | 1.42% | 7,363,213 |
| 2024-01-25 | 2024-01-23 | 35.416 | 364,590 | -25,701 | 2.52% | 12,912,465 |
| 2024-01-24 | 2024-01-22 | 35.577 | 390,291 | -70,727 | 2.70% | 13,885,390 |
| 2024-01-23 | 2024-01-19 | 34.834 | 461,018 | -74,312 | 3.19% | 16,059,174 |
| 2024-01-22 | 2024-01-18 | 34.192 | 535,330 | +25,302 | 3.71% | 18,303,834 |
| 2024-01-19 | 2024-01-17 | 34.091 | 510,028 | +64,949 | 3.53% | 17,387,516 |
| 2024-01-18 | 2024-01-16 | 33.730 | 445,079 | +14,743 | 3.08% | 15,012,472 |
| 2024-01-17 | 2024-01-15 | 34.453 | 430,336 | -7,969 | 2.98% | 14,826,232 |
| 2024-01-16 | 2024-01-12 | 34.292 | 438,305 | -8,567 | 3.06% | 15,030,386 |
| 2024-01-15 | 2024-01-11 | 34.392 | 446,872 | -18,529 | 3.12% | 15,369,026 |
| 2024-01-12 | 2024-01-10 | 34.031 | 465,401 | -12,352 | 3.24% | 15,838,092 |
| 2024-01-11 | 2024-01-09 | 33.931 | 477,753 | -128,304 | 3.33% | 16,210,483 |
| 2024-01-10 | 2024-01-08 | 33.208 | 606,057 | -21,915 | 4.23% | 20,125,877 |
| 2024-01-09 | 2024-01-05 | 33.128 | 627,972 | +2,191 | 4.38% | 20,803,196 |
| 2024-01-08 | 2024-01-04 | 33.429 | 625,781 | -597 | 4.36% | 20,919,074 |
| 2024-01-05 | 2024-01-03 | 33.710 | 626,378 | -5,977 | 4.37% | 21,115,094 |
| 2024-01-04 | 2024-01-02 | 34.312 | 632,355 | -6,575 | 4.41% | 21,697,458 |
| 2024-01-03 | 2023-12-29 | 34.473 | 638,930 | +24,904 | 4.45% | 22,025,684 |
| 2024-01-02 | 2023-12-28 | 34.593 | 614,026 | +27,095 | 4.28% | 21,241,143 |
| 2023-12-29 | 2023-12-27 | 34.453 | 586,931 | +797 | 4.09% | 20,221,351 |
| 2023-12-28 | 2023-12-22 | 34.131 | 586,134 | -47,018 | 4.09% | 20,005,604 |
| 2023-12-27 | 2023-12-21 | 33.931 | 633,152 | +61,163 | 4.41% | 21,483,277 |
| 2023-12-22 | 2023-12-20 | 34.312 | 571,989 | +18,529 | 3.99% | 19,626,171 |
| 2023-12-21 | 2023-12-19 | 34.091 | 553,460 | +26,298 | 3.86% | 18,868,169 |
| 2023-12-20 | 2023-12-18 | 33.891 | 527,162 | +10,161 | 3.68% | 17,865,796 |
| 2023-12-19 | 2023-12-15 | 33.770 | 517,001 | -17,732 | 3.60% | 17,459,155 |
| 2023-12-18 | 2023-12-14 | 33.951 | 534,733 | -40,244 | 3.73% | 18,154,589 |
| 2023-12-15 | 2023-12-13 | 33.369 | 574,977 | -4,582 | 4.01% | 19,186,128 |
| 2023-12-14 | 2023-12-12 | 33.148 | 579,559 | -47,019 | 4.04% | 19,211,026 |
| 2023-12-13 | 2023-12-11 | 32.706 | 626,578 | +115,355 | 4.37% | 20,492,836 |
| 2023-12-12 | 2023-12-08 | 32.606 | 511,223 | -47,816 | 3.56% | 16,668,720 |
| 2023-12-11 | 2023-12-07 | 32.224 | 559,039 | -8,168 | 3.90% | 18,014,532 |
| 2023-12-08 | 2023-12-06 | 32.505 | 567,207 | -797 | 3.95% | 18,437,170 |
| 2023-12-06 | 2023-12-04 | 32.505 | 568,004 | -20,122 | 3.96% | 18,463,077 |
| 2023-12-05 | 2023-12-01 | 32.485 | 588,126 | -3,786 | 4.10% | 19,105,338 |
| 2023-12-04 | 2023-11-30 | 32.646 | 591,912 | +7,173 | 4.13% | 19,323,399 |
| 2023-12-01 | 2023-11-29 | 32.606 | 584,739 | -12,153 | 4.08% | 19,065,751 |
| 2023-11-30 | 2023-11-28 | 32.445 | 596,892 | +3,785 | 4.16% | 19,366,135 |
| 2023-11-29 | 2023-11-27 | 32.385 | 593,107 | -9,563 | 4.13% | 19,207,607 |
| 2023-11-28 | 2023-11-24 | 32.545 | 602,670 | +797 | 4.20% | 19,614,102 |
| 2023-11-27 | 2023-11-23 | 32.585 | 601,873 | +13,548 | 4.20% | 19,612,331 |
| 2023-11-24 | 2023-11-22 | 32.405 | 588,325 | -6,774 | 4.10% | 19,064,555 |
| 2023-11-23 | 2023-11-21 | 32.626 | 595,099 | -648,294 | 4.15% | 19,415,493 |
| 2023-11-22 | 2023-11-20 | 32.124 | 1,243,393 | +2,391 | 8.21% | 39,942,407 |
| 2023-11-21 | 2023-11-17 | 32.244 | 1,241,002 | +3,985 | 8.20% | 40,015,096 |
| 2023-11-20 | 2023-11-16 | 32.144 | 1,237,017 | +10,957 | 8.17% | 39,762,423 |
| 2023-11-17 | 2023-11-15 | 32.284 | 1,226,060 | -220,746 | 8.10% | 39,582,535 |
| 2023-11-16 | 2023-11-14 | 31.582 | 1,446,806 | +18,727 | 9.56% | 45,692,494 |
| 2023-11-15 | 2023-11-13 | 31.521 | 1,428,079 | +22,314 | 9.43% | 45,015,049 |
| 2023-11-14 | 2023-11-10 | 30.919 | 1,405,765 | +2,988 | 9.28% | 43,464,960 |
| 2023-11-13 | 2023-11-09 | 31.180 | 1,402,777 | +22,912 | 9.26% | 43,738,706 |
| 2023-11-10 | 2023-11-08 | 31.140 | 1,379,865 | +254,416 | 9.11% | 42,968,900 |
| 2023-11-09 | 2023-11-07 | 30.819 | 1,125,449 | +3,387 | 7.43% | 34,684,867 |
| 2023-11-08 | 2023-11-06 | 30.859 | 1,122,062 | +3,985 | 7.41% | 34,625,540 |
| 2023-11-07 | 2023-11-03 | 30.377 | 1,118,077 | -1,395 | 7.38% | 33,963,816 |
| 2023-11-06 | 2023-11-02 | 30.096 | 1,119,472 | +5,778 | 7.39% | 33,691,528 |
| 2023-11-02 | 2023-10-31 | 29.112 | 1,113,694 | +4,383 | 7.36% | 32,421,994 |
| 2023-11-01 | 2023-10-30 | 29.152 | 1,109,311 | +8,367 | 7.33% | 32,338,939 |
| 2023-10-31 | 2023-10-27 | 28.992 | 1,100,944 | +16,337 | 7.27% | 31,918,190 |
| 2023-10-30 | 2023-10-26 | 28.972 | 1,084,607 | -68,933 | 7.16% | 31,422,778 |
| 2023-10-27 | 2023-10-25 | 29.915 | 1,153,540 | -8,567 | 7.62% | 34,508,395 |
| 2023-10-26 | 2023-10-24 | 29.935 | 1,162,107 | +8,965 | 7.67% | 34,788,011 |
| 2023-10-25 | 2023-10-20 | 30.016 | 1,153,142 | -284,898 | 7.62% | 34,612,249 |
| 2023-10-24 | 2023-10-19 | 30.397 | 1,438,040 | +199 | 9.50% | 43,712,201 |
| 2023-10-20 | 2023-10-18 | 30.779 | 1,437,841 | -4,582 | 9.31% | 44,254,644 |
| 2023-10-19 | 2023-10-17 | 30.919 | 1,442,423 | +12,153 | 9.34% | 44,598,392 |
| 2023-10-18 | 2023-10-16 | 30.618 | 1,430,270 | +17,333 | 9.26% | 43,791,892 |
| 2023-10-17 | 2023-10-13 | 30.979 | 1,412,937 | +996 | 9.15% | 43,771,816 |
| 2023-10-16 | 2023-10-12 | 31.240 | 1,411,941 | -1,196 | 9.14% | 44,109,484 |
| 2023-10-13 | 2023-10-11 | 30.959 | 1,413,137 | +103,799 | 9.15% | 43,749,639 |
| 2023-10-12 | 2023-10-10 | 30.799 | 1,309,338 | -2,988 | 8.48% | 40,325,798 |
| 2023-10-11 | 2023-10-09 | 30.357 | 1,312,326 | +15,739 | 8.50% | 39,838,168 |
| 2023-10-10 | 2023-10-06 | 30.096 | 1,296,587 | +598 | 8.40% | 39,021,965 |
| 2023-10-09 | 2023-10-05 | 30.136 | 1,295,989 | -10,759 | 8.39% | 39,056,007 |
| 2023-10-06 | 2023-10-04 | 29.735 | 1,306,748 | -15,739 | 8.46% | 38,855,592 |
| 2023-10-05 | 2023-10-03 | 30.378 | 1,322,487 | -201 | 8.57% | 40,174,399 |
| 2023-10-03 | 2023-09-28 | 29.895 | 1,322,688 | -796 | 8.58% | 39,542,297 |
| 2023-09-29 | 2023-09-27 | 29.875 | 1,323,484 | -70,233 | 8.58% | 39,539,486 |
| 2023-09-28 | 2023-09-26 | 29.996 | 1,393,717 | +97,888 | 9.04% | 41,805,838 |
| 2023-09-27 | 2023-09-25 | 30.157 | 1,295,829 | +8,954 | 8.40% | 39,078,013 |
| 2023-09-26 | 2023-09-22 | 30.177 | 1,286,875 | -83,763 | 8.35% | 38,833,861 |
| 2023-09-25 | 2023-09-21 | 30.478 | 1,370,638 | +446,467 | 8.89% | 41,774,906 |
| 2023-09-22 | 2023-09-20 | 31.061 | 924,171 | +4,377 | 5.99% | 28,706,109 |
| 2023-09-21 | 2023-09-19 | 31.122 | 919,794 | -3,780 | 5.97% | 28,625,629 |
| 2023-09-20 | 2023-09-18 | 31.182 | 923,574 | +445,870 | 6.07% | 28,798,974 |
| 2023-09-19 | 2023-09-15 | 31.705 | 477,704 | -2,785 | 3.14% | 15,145,516 |
| 2023-09-18 | 2023-09-14 | 31.564 | 480,489 | +597 | 3.16% | 15,166,194 |
| 2023-09-15 | 2023-09-13 | 31.303 | 479,892 | -42,379 | 3.15% | 15,021,927 |
| 2023-09-14 | 2023-09-12 | 31.604 | 522,271 | -199 | 3.43% | 16,506,005 |
| 2023-09-13 | 2023-09-11 | 31.504 | 522,470 | -199 | 3.43% | 16,459,774 |
| 2023-09-12 | 2023-09-07 | 31.363 | 522,669 | -4,377 | 3.43% | 16,392,487 |
| 2023-09-11 | 2023-09-06 | 31.705 | 527,046 | +24,273 | 3.46% | 16,709,895 |
| 2023-09-07 | 2023-09-05 | 31.645 | 502,773 | -199 | 3.30% | 15,910,000 |
| 2023-09-06 | 2023-09-04 | 31.846 | 502,972 | -3,780 | 3.30% | 16,017,418 |
| 2023-09-04 | 2023-08-30 | 31.524 | 506,752 | -59,688 | 3.33% | 15,974,786 |
| 2023-08-31 | 2023-08-29 | 30.901 | 566,440 | +796 | 3.72% | 17,503,355 |
| 2023-08-30 | 2023-08-28 | 30.679 | 565,644 | -4,377 | 3.72% | 17,353,666 |
| 2023-08-29 | 2023-08-25 | 30.378 | 570,021 | +8,953 | 3.75% | 17,316,050 |
| 2023-08-28 | 2023-08-24 | 31.464 | 561,068 | -60,285 | 3.69% | 17,653,197 |
| 2023-08-25 | 2023-08-23 | 30.720 | 621,353 | +9,550 | 4.08% | 19,087,773 |
| 2023-08-24 | 2023-08-22 | 30.659 | 611,803 | +8,754 | 4.02% | 18,757,500 |
| 2023-08-23 | 2023-08-21 | 30.197 | 603,049 | +6,566 | 3.96% | 18,210,256 |
| 2023-08-22 | 2023-08-18 | 30.016 | 596,483 | +6,367 | 3.92% | 17,904,055 |
| 2023-08-21 | 2023-08-17 | 30.438 | 590,116 | +8,953 | 3.88% | 17,962,086 |
| 2023-08-18 | 2023-08-16 | 30.800 | 581,163 | +5,173 | 3.82% | 17,899,885 |
| 2023-08-17 | 2023-08-15 | 31.001 | 575,990 | +2,785 | 3.78% | 17,856,356 |
| 2023-08-16 | 2023-08-14 | 30.921 | 573,205 | +38,599 | 3.77% | 17,723,922 |
| 2023-08-15 | 2023-08-11 | 30.921 | 534,606 | -199 | 3.51% | 16,530,412 |
| 2023-08-14 | 2023-08-10 | 31.021 | 534,805 | +3,780 | 3.51% | 16,590,325 |
| 2023-08-11 | 2023-08-09 | 31.283 | 531,025 | +8,157 | 3.49% | 16,611,853 |
| 2023-08-10 | 2023-08-08 | 31.303 | 522,868 | -995 | 3.44% | 16,367,193 |
| 2023-08-09 | 2023-08-07 | 31.323 | 523,863 | -596 | 3.44% | 16,408,871 |
| 2023-08-08 | 2023-08-04 | 31.484 | 524,459 | +49,342 | 3.45% | 16,511,891 |
| 2023-08-07 | 2023-08-03 | 31.122 | 475,117 | -60,683 | 3.12% | 14,786,488 |
| 2023-08-04 | 2023-08-02 | 31.685 | 535,800 | +597 | 3.52% | 16,976,667 |
| 2023-08-03 | 2023-08-01 | 32.067 | 535,203 | -3,781 | 3.52% | 17,162,191 |
| 2023-08-02 | 2023-07-31 | 32.067 | 538,984 | +2,388 | 3.54% | 17,283,436 |
| 2023-08-01 | 2023-07-28 | 31.765 | 536,596 | -6,367 | 3.53% | 17,045,040 |
| 2023-07-31 | 2023-07-27 | 31.946 | 542,963 | +96,297 | 3.57% | 17,345,533 |
| 2023-07-28 | 2023-07-26 | 31.725 | 446,666 | -3,979,604 | 2.93% | 14,170,442 |
| 2023-07-27 | 2023-07-25 | 31.524 | 4,426,270 | +4,017,804 | 29.66% | 139,533,175 |
| 2023-07-26 | 2023-07-24 | 31.504 | 408,466 | +29,845 | 2.16% | 12,868,218 |
| 2023-07-25 | 2023-07-21 | 31.624 | 378,621 | +20,094 | 2.00% | 11,973,660 |
| 2023-07-24 | 2023-07-20 | 32.107 | 358,527 | -6,565 | 1.60% | 11,511,192 |
| 2023-07-21 | 2023-07-19 | 32.308 | 365,092 | +13,330 | 1.63% | 11,795,374 |
| 2023-07-20 | 2023-07-18 | 32.067 | 351,762 | -36,609 | 1.57% | 11,279,845 |
| 2023-07-19 | 2023-07-14 | 31.765 | 388,371 | -2,188 | 1.74% | 12,336,654 |
| 2023-07-18 | 2023-07-13 | 31.464 | 390,559 | +4,775 | 1.74% | 12,288,376 |
| 2023-07-14 | 2023-07-12 | 31.001 | 385,784 | -76,202 | 1.80% | 11,959,750 |
| 2023-07-13 | 2023-07-11 | 30.800 | 461,986 | +99,480 | 2.16% | 14,229,220 |
| 2023-07-12 | 2023-07-10 | 30.559 | 362,506 | +1,194 | 1.69% | 11,077,769 |
| 2023-07-11 | 2023-07-07 | 30.720 | 361,312 | +34,420 | 1.69% | 11,099,394 |
| 2023-07-10 | 2023-07-06 | 30.921 | 326,892 | +244,125 | 1.53% | 10,107,742 |
| 2023-07-07 | 2023-07-05 | 31.001 | 82,767 | -2,786 | 0.39% | 2,565,873 |
| 2023-07-06 | 2023-07-04 | 31.041 | 85,553 | -7,149,838 | 0.40% | 2,655,682 |
| 2023-07-05 | 2023-07-03 | 31.102 | 7,235,391 | +7,136,309 | 33.83% | 225,032,806 |
| 2023-07-04 | 2023-06-30 | 30.679 | 99,082 | -2,189 | 0.46% | 3,039,785 |
| 2023-07-03 | 2023-06-29 | 30.599 | 101,271 | -13,728 | 0.71% | 3,098,798 |
| 2023-06-30 | 2023-06-28 | 30.458 | 114,999 | +1,990 | 0.81% | 3,502,678 |
| 2023-06-29 | 2023-06-27 | 30.177 | 113,009 | -85,951 | 0.79% | 3,410,258 |
| 2023-06-28 | 2023-06-26 | 30.378 | 198,960 | +4,974 | 1.40% | 6,043,990 |
| 2023-06-27 | 2023-06-23 | 30.559 | 193,986 | +4,775 | 1.36% | 5,927,990 |
| 2023-06-26 | 2023-06-21 | 30.700 | 189,211 | +91,720 | 1.33% | 5,808,700 |
| 2023-06-23 | 2023-06-20 | 30.720 | 97,491 | +14,127 | 0.69% | 2,994,894 |
| 2023-06-20 | 2023-06-16 | 30.941 | 83,364 | -259,047 | 0.59% | 2,579,352 |
| 2023-06-19 | 2023-06-15 | 30.619 | 342,411 | +23,478 | 2.41% | 10,484,341 |
| 2023-06-16 | 2023-06-14 | 30.559 | 318,933 | +91,521 | 2.20% | 9,746,228 |
| 2023-06-15 | 2023-06-13 | 30.378 | 227,412 | +17,310 | 1.57% | 6,908,303 |
| 2023-06-14 | 2023-06-12 | 29.855 | 210,102 | -3,183 | 1.45% | 6,272,637 |
| 2023-06-13 | 2023-06-09 | 29.594 | 213,285 | +45,164 | 1.47% | 6,311,922 |
| 2023-06-12 | 2023-06-08 | 29.192 | 168,121 | +24,671 | 1.16% | 4,907,746 |
| 2023-06-09 | 2023-06-07 | 29.755 | 143,450 | -995 | 0.99% | 4,268,308 |
| 2023-06-08 | 2023-06-06 | 29.795 | 144,445 | +6,963 | 0.99% | 4,303,722 |
| 2023-06-07 | 2023-06-05 | 29.714 | 137,482 | -137,879 | 0.95% | 4,085,204 |
| 2023-06-06 | 2023-06-02 | 29.614 | 275,361 | -597 | 1.90% | 8,154,525 |
| 2023-06-05 | 2023-06-01 | 29.131 | 275,958 | +7,163 | 1.87% | 8,039,053 |
| 2023-06-02 | 2023-05-31 | 29.252 | 268,795 | +199 | 1.83% | 7,862,808 |
| 2023-06-01 | 2023-05-30 | 29.433 | 268,596 | +9,749 | 1.82% | 7,905,587 |
| 2023-05-31 | 2023-05-29 | 29.373 | 258,847 | +34,619 | 1.76% | 7,603,033 |
| 2023-05-30 | 2023-05-25 | 28.187 | 224,228 | +13,728 | 1.52% | 6,320,208 |
| 2023-05-29 | 2023-05-24 | 27.905 | 210,500 | +18,304 | 1.43% | 5,874,015 |
| 2023-05-25 | 2023-05-23 | 28.327 | 192,196 | +6,964 | 1.31% | 5,444,385 |
| 2023-05-24 | 2023-05-22 | 28.187 | 185,232 | +3,780 | 1.26% | 5,221,046 |
| 2023-05-23 | 2023-05-19 | 28.227 | 181,452 | +6,964 | 1.23% | 5,121,797 |
| 2023-05-22 | 2023-05-18 | 27.764 | 174,488 | +29,645 | 1.19% | 4,844,542 |
| 2023-05-19 | 2023-05-17 | 27.423 | 144,843 | +7,958 | 0.98% | 3,971,965 |
| 2023-05-18 | 2023-05-16 | 27.523 | 136,885 | -1,591 | 0.93% | 3,767,496 |
| 2023-05-17 | 2023-05-15 | 27.423 | 138,476 | -1,592 | 0.94% | 3,797,365 |
| 2023-05-16 | 2023-05-12 | 27.483 | 140,068 | +15,519 | 0.95% | 3,849,470 |
| 2023-05-15 | 2023-05-11 | 27.342 | 124,549 | +2,984 | 0.85% | 3,405,436 |
| 2023-05-12 | 2023-05-10 | 26.960 | 121,565 | -1,591 | 0.83% | 3,277,411 |
| 2023-05-11 | 2023-05-09 | 27.141 | 123,156 | +11,141 | 0.84% | 3,342,588 |
| 2023-05-10 | 2023-05-08 | 27.141 | 112,015 | -4,377 | 0.76% | 3,040,209 |
| 2023-05-09 | 2023-05-05 | 26.659 | 116,392 | +3,581 | 0.79% | 3,102,846 |
| 2023-05-08 | 2023-05-04 | 26.759 | 112,811 | +995 | 0.77% | 3,018,721 |
| 2023-05-05 | 2023-05-03 | 26.920 | 111,816 | +7,959 | 0.76% | 3,010,080 |
| 2023-05-04 | 2023-05-02 | 27.081 | 103,857 | +4,974 | 0.71% | 2,812,528 |
| 2023-05-03 | 2023-04-28 | 26.900 | 98,883 | -23,080 | 0.67% | 2,659,936 |
| 2023-05-02 | 2023-04-27 | 26.458 | 121,963 | -1,591 | 0.83% | 3,226,841 |
| 2023-04-28 | 2023-04-26 | 26.417 | 123,554 | -995 | 0.84% | 3,263,966 |
| 2023-04-27 | 2023-04-25 | 26.478 | 124,549 | +4,775 | 0.85% | 3,297,764 |
| 2023-04-26 | 2023-04-24 | 26.578 | 119,774 | +12,335 | 0.81% | 3,183,373 |
| 2023-04-25 | 2023-04-21 | 26.598 | 107,439 | +34,620 | 0.73% | 2,857,691 |
| 2023-04-24 | 2023-04-20 | 26.638 | 72,819 | -4,974 | 0.49% | 1,939,787 |
| 2023-04-21 | 2023-04-19 | 26.719 | 77,793 | +2,387 | 0.53% | 2,078,543 |
| 2023-04-20 | 2023-04-18 | 26.799 | 75,406 | +6,566 | 0.51% | 2,020,829 |
| 2023-04-19 | 2023-04-17 | 26.860 | 68,840 | +6,366 | 0.47% | 1,849,017 |
| 2023-04-18 | 2023-04-14 | 26.860 | 62,474 | +2,189 | 0.42% | 1,678,028 |
| 2023-04-17 | 2023-04-13 | 26.437 | 60,285 | -40,588 | 0.41% | 1,593,781 |
| 2023-04-14 | 2023-04-12 | 26.538 | 100,873 | -1,393 | 0.69% | 2,676,963 |
| 2023-04-13 | 2023-04-11 | 26.799 | 102,266 | +87,145 | 0.69% | 2,740,659 |
| 2023-04-12 | 2023-04-06 | 26.538 | 15,121 | -8,157 | 0.10% | 401,280 |
| 2023-04-11 | 2023-04-04 | 26.900 | 23,278 | +20,692 | 0.16% | 626,174 |
| 2023-04-06 | 2023-04-03 | 26.880 | 2,586 | +198 | 0.02% | 69,511 |
| 2023-04-04 | 2023-03-31 | 26.618 | 2,388 | -18,702 | 0.02% | 63,565 |
| 2023-04-03 | 2023-03-30 | 26.478 | 21,090 | +3,992 | 0.14% | 558,412 |
| 2023-03-31 | 2023-03-29 | 26.095 | 17,098 | -30,020 | 0.12% | 446,177 |
| 2023-03-30 | 2023-03-28 | 25.995 | 47,118 | -43,142 | 0.32% | 1,224,817 |
| 2023-03-29 | 2023-03-27 | 26.156 | 90,260 | +16,700 | 0.61% | 2,360,808 |
| 2023-03-28 | 2023-03-24 | 26.216 | 73,560 | +5,567 | 0.50% | 1,928,448 |
| 2023-03-27 | 2023-03-23 | 26.015 | 67,993 | +9,543 | 0.46% | 1,768,824 |
| 2023-03-24 | 2023-03-22 | 26.115 | 58,450 | -315,909 | 0.40% | 1,526,445 |
| 2023-03-23 | 2023-03-21 | 25.834 | 374,359 | +596 | 2.54% | 9,671,085 |
| 2023-03-22 | 2023-03-20 | 25.552 | 373,763 | -3,578 | 2.49% | 9,550,408 |
| 2023-03-21 | 2023-03-17 | 25.914 | 377,341 | +8,946 | 2.51% | 9,778,489 |
| 2023-03-20 | 2023-03-16 | 25.250 | 368,395 | +8,151 | 2.45% | 9,302,065 |
| 2023-03-17 | 2023-03-15 | 25.109 | 360,244 | -15,109 | 2.40% | 9,045,514 |
| 2023-03-16 | 2023-03-14 | 24.546 | 375,353 | -26,641 | 2.50% | 9,213,436 |
| 2023-03-15 | 2023-03-13 | 24.707 | 401,994 | +1,790 | 2.68% | 9,932,072 |
| 2023-03-14 | 2023-03-10 | 24.586 | 400,204 | -9,941 | 2.67% | 9,839,534 |
| 2023-03-13 | 2023-03-09 | 25.049 | 410,145 | -30,020 | 2.73% | 10,273,743 |
| 2023-03-10 | 2023-03-08 | 24.969 | 440,165 | +12,127 | 2.93% | 10,990,291 |
| 2023-03-09 | 2023-03-07 | 25.290 | 428,038 | -2,187 | 2.85% | 10,825,289 |
| 2023-03-08 | 2023-03-06 | 25.331 | 430,225 | -5,964 | 2.87% | 10,897,912 |
| 2023-03-07 | 2023-03-03 | 24.687 | 436,189 | +994 | 2.91% | 10,768,152 |
| 2023-03-06 | 2023-03-02 | 24.325 | 435,195 | -12,326 | 2.90% | 10,586,005 |
| 2023-03-03 | 2023-03-01 | 24.787 | 447,521 | +111,731 | 2.98% | 11,092,924 |
| 2023-03-02 | 2023-02-28 | 24.707 | 335,790 | +7,952 | 2.24% | 8,296,368 |
| 2023-03-01 | 2023-02-27 | 24.647 | 327,838 | -198 | 2.18% | 8,080,110 |
| 2023-02-28 | 2023-02-24 | 24.888 | 328,036 | -1,790 | 2.19% | 8,164,190 |
| 2023-02-24 | 2023-02-22 | 24.848 | 329,826 | -4,572 | 2.20% | 8,195,468 |
| 2023-02-23 | 2023-02-21 | 25.210 | 334,398 | -199 | 2.23% | 8,430,176 |
| 2023-02-22 | 2023-02-20 | 25.331 | 334,597 | +69,385 | 2.23% | 8,475,585 |
| 2023-02-20 | 2023-02-16 | 26.136 | 265,212 | +7,952 | 1.77% | 6,931,452 |
| 2023-02-17 | 2023-02-15 | 25.633 | 257,260 | +13,718 | 1.71% | 6,594,223 |
| 2023-02-16 | 2023-02-14 | 25.653 | 243,542 | +9,940 | 1.62% | 6,247,496 |
| 2023-02-15 | 2023-02-13 | 25.170 | 233,602 | +398 | 1.56% | 5,879,708 |
| 2023-02-14 | 2023-02-10 | 25.371 | 233,204 | -28,231 | 1.55% | 5,916,611 |
| 2023-02-13 | 2023-02-09 | 25.793 | 261,435 | -11,531 | 1.74% | 6,743,318 |
| 2023-02-10 | 2023-02-08 | 26.156 | 272,966 | +43,341 | 1.82% | 7,139,599 |
| 2023-02-09 | 2023-02-07 | 25.612 | 229,625 | +141,751 | 1.53% | 5,881,248 |
| 2023-02-08 | 2023-02-06 | 25.633 | 87,874 | +87,874 | 0.59% | 2,252,432 |
| 2023-02-07 | 2023-02-03 | 25.753 | 0 | -10,338 | ||
| 2023-02-06 | 2023-02-02 | 25.572 | 10,338 | +3,380 | 0.07% | 264,365 |
| 2023-02-03 | 2023-02-01 | 24.727 | 6,958 | +994 | 0.05% | 172,051 |
| 2023-02-02 | 2023-01-31 | 24.445 | 5,964 | +397 | 0.04% | 145,793 |
| 2023-02-01 | 2023-01-30 | 24.727 | 5,567 | +5,567 | 0.04% | 137,656 |
| 2023-01-31 | 2023-01-27 | 24.546 | 0 | -596 | ||
| 2023-01-30 | 2023-01-26 | 24.385 | 596 | -12,923 | 0.00% | 14,534 |
| 2023-01-27 | 2023-01-20 | 23.319 | 13,519 | -60,836 | 0.10% | 315,246 |
| 2023-01-26 | 2023-01-19 | 23.339 | 74,355 | -46,521 | 0.53% | 1,735,362 |
| 2023-01-20 | 2023-01-18 | 23.681 | 120,876 | +10,139 | 0.86% | 2,862,454 |
| 2023-01-19 | 2023-01-17 | 23.500 | 110,737 | +3,181 | 0.78% | 2,602,301 |
| 2023-01-18 | 2023-01-16 | 23.520 | 107,556 | -1,591 | 0.76% | 2,529,712 |
| 2023-01-17 | 2023-01-13 | 23.379 | 109,147 | +34,196 | 0.77% | 2,551,760 |
| 2023-01-16 | 2023-01-12 | 23.299 | 74,951 | -5,567 | 0.53% | 1,746,256 |
| 2023-01-13 | 2023-01-11 | 22.836 | 80,518 | +78,530 | 0.45% | 1,838,699 |
| 2023-01-12 | 2023-01-10 | 22.635 | 1,988 | -8,947 | 0.01% | 44,998 |
| 2023-01-11 | 2023-01-09 | 22.594 | 10,935 | +597 | 0.05% | 247,070 |
| 2023-01-10 | 2023-01-06 | 21.971 | 10,338 | +2,783 | 0.05% | 227,133 |
| 2023-01-09 | 2023-01-05 | 22.252 | 7,555 | -92,645 | 0.03% | 168,117 |
| 2023-01-06 | 2023-01-04 | 22.313 | 100,200 | -74,753 | 0.38% | 2,235,739 |
| 2023-01-05 | 2023-01-03 | 22.413 | 174,953 | -20,676 | 0.67% | 3,921,286 |
| 2023-01-04 | 2022-12-30 | 22.212 | 195,629 | -15,507 | 0.75% | 4,345,345 |
| 2023-01-03 | 2022-12-29 | 21.870 | 211,136 | -84,494 | 0.80% | 4,617,573 |
| 2022-12-30 | 2022-12-28 | 22.132 | 295,630 | -112,527 | 1.13% | 6,542,792 |
| 2022-12-29 | 2022-12-23 | 22.373 | 408,157 | -487,084 | 1.56% | 9,131,748 |
| 2022-12-28 | 2022-12-22 | 22.936 | 895,241 | +867,805 | 2.41% | 20,533,677 |
| 2022-12-23 | 2022-12-21 | 22.695 | 27,436 | +17,496 | 0.07% | 622,661 |
| 2022-12-22 | 2022-12-20 | 22.393 | 9,940 | -142,945 | 0.03% | 222,589 |
| 2022-12-21 | 2022-12-19 | 22.876 | 152,885 | -13,917 | 0.41% | 3,497,416 |
| 2022-12-20 | 2022-12-16 | 23.017 | 166,802 | -12,127 | 0.45% | 3,839,275 |
| 2022-12-19 | 2022-12-15 | 23.681 | 178,929 | -22,068 | 0.44% | 4,237,201 |
| 2022-12-16 | 2022-12-14 | 24.083 | 200,997 | +17,495 | 0.49% | 4,840,672 |
| 2022-12-15 | 2022-12-13 | 23.782 | 183,502 | -8,151 | 0.45% | 4,363,954 |
| 2022-12-14 | 2022-12-12 | 23.460 | 191,653 | +4,374 | 0.47% | 4,496,101 |
| 2022-12-13 | 2022-12-09 | 23.842 | 187,279 | +58,848 | 0.46% | 4,465,081 |
| 2022-12-12 | 2022-12-08 | 23.419 | 128,431 | +58,450 | 0.31% | 3,007,771 |
| 2022-12-09 | 2022-12-07 | 23.500 | 69,981 | -1,929,649 | 0.17% | 1,644,542 |
| 2022-12-08 | 2022-12-06 | 23.922 | 1,999,630 | +1,999,630 | 4.87% | 47,835,840 |
| 2022-12-07 | 2022-12-05 | 24.264 | 0 | -62,625 | ||
| 2022-12-06 | 2022-12-02 | 24.425 | 62,625 | -6,163 | 0.15% | 1,529,637 |
| 2022-12-05 | 2022-12-01 | 24.486 | 68,788 | -3,380 | 0.16% | 1,684,322 |
| 2022-12-02 | 2022-11-30 | 23.460 | 72,168 | -9,742 | 0.17% | 1,693,032 |
| 2022-12-01 | 2022-11-29 | 23.761 | 81,910 | +36,780 | 0.19% | 1,946,295 |
| 2022-11-30 | 2022-11-28 | 23.782 | 45,130 | +7,754 | 0.10% | 1,073,259 |
| 2022-11-29 | 2022-11-25 | 24.264 | 37,376 | -398 | 0.09% | 906,905 |
| 2022-11-28 | 2022-11-24 | 24.164 | 37,774 | +1,193 | 0.08% | 912,763 |
| 2022-11-25 | 2022-11-23 | 23.942 | 36,581 | +5,368 | 0.08% | 875,839 |
| 2022-11-24 | 2022-11-22 | 23.560 | 31,213 | -994 | 0.07% | 735,384 |
| 2022-11-23 | 2022-11-21 | 23.741 | 32,207 | +3,578 | 0.07% | 764,635 |
| 2022-11-22 | 2022-11-18 | 23.882 | 28,629 | +28,430 | 0.06% | 683,721 |
| 2022-11-21 | 2022-11-17 | 24.063 | 199 | -314,915 | 0.00% | 4,789 |
| 2022-11-18 | 2022-11-16 | 24.325 | 315,114 | +163,024 | 0.68% | 7,665,066 |
| 2022-11-17 | 2022-11-15 | 24.124 | 152,090 | +35,786 | 0.32% | 3,668,950 |
| 2022-11-16 | 2022-11-14 | 24.083 | 116,304 | +116,105 | 0.25% | 2,800,985 |
| 2022-11-15 | 2022-11-11 | 24.003 | 199 | -127,039 | 0.00% | 4,777 |
| 2022-11-14 | 2022-11-10 | 22.232 | 127,238 | -33,599 | 0.27% | 2,828,792 |
| 2022-11-11 | 2022-11-09 | 22.715 | 160,837 | -12,923 | 0.34% | 3,653,439 |
| 2022-11-10 | 2022-11-08 | 22.474 | 173,760 | +19,682 | 0.37% | 3,905,035 |
| 2022-11-09 | 2022-11-07 | 22.132 | 154,078 | +13,718 | 0.33% | 3,410,007 |
| 2022-11-08 | 2022-11-04 | 22.011 | 140,360 | -2,962,467 | 0.30% | 3,089,460 |
| 2022-11-07 | 2022-11-03 | 22.373 | 3,102,827 | +2,957,298 | 6.60% | 69,419,943 |
| 2022-11-04 | 2022-11-02 | 23.238 | 145,529 | -596 | 0.29% | 3,381,843 |
| 2022-11-03 | 2022-11-01 | 23.500 | 146,125 | -398 | 0.29% | 3,433,913 |
| 2022-11-02 | 2022-10-31 | 23.600 | 146,523 | +1,193 | 0.29% | 3,458,006 |
| 2022-11-01 | 2022-10-28 | 22.615 | 145,330 | -4,573 | 0.29% | 3,286,575 |
| 2022-10-28 | 2022-10-26 | 23.500 | 149,903 | -2,385 | 0.30% | 3,522,695 |
| 2022-10-27 | 2022-10-25 | 23.460 | 152,288 | +79,921 | 0.31% | 3,572,614 |
| 2022-10-26 | 2022-10-24 | 23.138 | 72,367 | -1,193 | 0.15% | 1,674,404 |
| 2022-10-25 | 2022-10-21 | 22.514 | 73,560 | +17,893 | 0.15% | 1,656,127 |
| 2022-10-24 | 2022-10-20 | 22.554 | 55,667 | -2,386 | 0.11% | 1,255,525 |
| 2022-10-21 | 2022-10-19 | 22.977 | 58,053 | +34,593 | 0.12% | 1,333,867 |
| 2022-10-20 | 2022-10-18 | 23.097 | 23,460 | +1,392 | 0.05% | 541,866 |
| 2022-10-19 | 2022-10-17 | 22.172 | 22,068 | -1,084,110 | 0.04% | 489,290 |
| 2022-10-18 | 2022-10-14 | 22.695 | 1,106,178 | -19,285 | 2.22% | 25,104,757 |
| 2022-10-17 | 2022-10-13 | 22.112 | 1,125,463 | -32,008 | 2.21% | 24,885,755 |
| 2022-10-14 | 2022-10-12 | 22.273 | 1,157,471 | -42,943 | 2.27% | 25,779,806 |
| 2022-10-13 | 2022-10-11 | 22.252 | 1,200,414 | -30,617 | 2.36% | 26,712,103 |
| 2022-10-12 | 2022-10-10 | 22.554 | 1,231,031 | +1,086,099 | 2.42% | 27,764,925 |
| 2022-10-11 | 2022-10-07 | 23.439 | 144,932 | -1,193 | 0.28% | 3,397,130 |
| 2022-10-10 | 2022-10-06 | 23.761 | 146,125 | -42,744 | 0.29% | 3,472,133 |
| 2022-10-07 | 2022-10-05 | 23.681 | 188,869 | -18,689 | 0.37% | 4,472,603 |
| 2022-10-06 | 2022-10-03 | 22.512 | 207,558 | -13,341 | 0.41% | 4,672,555 |
| 2022-10-05 | 2022-09-30 | 23.137 | 220,899 | +13,496 | 0.43% | 5,110,900 |
| 2022-10-03 | 2022-09-29 | 23.258 | 207,403 | +45,847 | 0.41% | 4,823,726 |
| 2022-09-30 | 2022-09-28 | 22.996 | 161,556 | +127,220 | 0.32% | 3,715,100 |
| 2022-09-29 | 2022-09-27 | 23.459 | 34,336 | +4,367 | 0.07% | 805,498 |
| 2022-09-28 | 2022-09-26 | 23.238 | 29,969 | -2,041,280 | 0.06% | 696,407 |
| 2022-09-27 | 2022-09-23 | 23.540 | 2,071,249 | -6,748 | 4.08% | 48,756,993 |
| 2022-09-26 | 2022-09-22 | 23.903 | 2,077,997 | +1,896,792 | 4.24% | 49,669,680 |
| 2022-09-23 | 2022-09-21 | 24.346 | 181,205 | -7,938 | 0.37% | 4,411,628 |
| 2022-09-22 | 2022-09-20 | 24.487 | 189,143 | -794 | 0.39% | 4,631,571 |
| 2022-09-21 | 2022-09-19 | 24.185 | 189,937 | -11,313 | 0.39% | 4,593,594 |
| 2022-09-20 | 2022-09-16 | 24.286 | 201,250 | -1,985 | 0.41% | 4,887,477 |
| 2022-09-19 | 2022-09-15 | 24.951 | 203,235 | +993 | 0.41% | 5,070,852 |
| 2022-09-16 | 2022-09-14 | 24.830 | 202,242 | +8,931 | 0.41% | 5,021,620 |
| 2022-09-15 | 2022-09-13 | 26.301 | 193,311 | +13,694 | 0.39% | 5,084,273 |
| 2022-09-14 | 2022-09-09 | 25.495 | 179,617 | -7,145 | 0.37% | 4,579,307 |
| 2022-09-13 | 2022-09-08 | 25.172 | 186,762 | -35,328 | 0.38% | 4,701,243 |
| 2022-09-09 | 2022-09-07 | 24.689 | 222,090 | -159,571 | 0.45% | 5,483,109 |
| 2022-09-08 | 2022-09-06 | 25.072 | 381,661 | +397 | 0.78% | 9,568,854 |
| 2022-09-07 | 2022-09-05 | 24.830 | 381,264 | +5,359 | 0.75% | 9,466,692 |
| 2022-09-06 | 2022-09-02 | 25.213 | 375,905 | -1,985 | 0.74% | 9,477,574 |
| 2022-09-05 | 2022-09-01 | 24.931 | 377,890 | -14,091 | 0.74% | 9,420,997 |
| 2022-09-02 | 2022-08-31 | 25.455 | 391,981 | -4,565 | 0.75% | 9,977,693 |
| 2022-09-01 | 2022-08-30 | 25.878 | 396,546 | -794 | 0.76% | 10,261,725 |
| 2022-08-31 | 2022-08-29 | 25.676 | 397,340 | +15,481 | 0.76% | 10,202,192 |
| 2022-08-30 | 2022-08-26 | 26.926 | 381,859 | +198 | 0.73% | 10,281,850 |
| 2022-08-29 | 2022-08-25 | 26.845 | 381,661 | -6,748 | 0.73% | 10,245,750 |
| 2022-08-26 | 2022-08-24 | 26.402 | 388,409 | +2,183 | 0.74% | 10,254,685 |
| 2022-08-25 | 2022-08-23 | 26.523 | 386,226 | +58,748 | 0.71% | 10,243,754 |
| 2022-08-24 | 2022-08-22 | 26.885 | 327,478 | +51,007 | 0.60% | 8,804,399 |
| 2022-08-23 | 2022-08-19 | 27.591 | 276,471 | +13,695 | 0.51% | 7,628,072 |
| 2022-08-22 | 2022-08-18 | 27.571 | 262,776 | +12,106 | 0.48% | 7,244,919 |
| 2022-08-19 | 2022-08-17 | 27.873 | 250,670 | +11,512 | 0.46% | 6,986,929 |
| 2022-08-18 | 2022-08-16 | 27.954 | 239,158 | +6,549 | 0.44% | 6,685,334 |
| 2022-08-17 | 2022-08-15 | 27.671 | 232,609 | +9,329 | 0.43% | 6,436,634 |
| 2022-08-16 | 2022-08-12 | 27.409 | 223,280 | +11,908 | 0.41% | 6,119,987 |
| 2022-08-15 | 2022-08-11 | 27.591 | 211,372 | +24,213 | 0.39% | 5,831,935 |
| 2022-08-12 | 2022-08-10 | 26.684 | 187,159 | +25,206 | 0.34% | 4,994,137 |
| 2022-08-11 | 2022-08-09 | 27.047 | 161,953 | +1,786 | 0.30% | 4,380,294 |
| 2022-08-10 | 2022-08-08 | 27.228 | 160,167 | -297,111 | 0.30% | 4,361,041 |
| 2022-08-09 | 2022-08-05 | 27.369 | 457,278 | +15,679 | 0.84% | 12,515,317 |
| 2022-08-08 | 2022-08-04 | 27.168 | 441,599 | +20,641 | 0.81% | 11,997,195 |
| 2022-08-05 | 2022-08-03 | 26.462 | 420,958 | +18,656 | 0.77% | 11,139,489 |
| 2022-08-04 | 2022-08-02 | 26.402 | 402,302 | +15,878 | 0.74% | 10,621,485 |
| 2022-08-03 | 2022-08-01 | 26.543 | 386,424 | +101,419 | 0.71% | 10,256,794 |
| 2022-08-02 | 2022-07-29 | 26.503 | 285,005 | +32,748 | 0.52% | 7,553,357 |
| 2022-08-01 | 2022-07-28 | 25.757 | 252,257 | -1,588 | 0.46% | 6,497,344 |
| 2022-07-29 | 2022-07-27 | 25.193 | 253,845 | +8,931 | 0.47% | 6,394,998 |
| 2022-07-28 | 2022-07-26 | 25.253 | 244,914 | -2,977 | 0.45% | 6,184,811 |
| 2022-07-27 | 2022-07-25 | 25.475 | 247,891 | +13,099 | 0.45% | 6,314,945 |
| 2022-07-26 | 2022-07-22 | 25.717 | 234,792 | +34,534 | 0.43% | 6,038,036 |
| 2022-07-25 | 2022-07-21 | 25.515 | 200,258 | +35,130 | 0.37% | 5,109,582 |
| 2022-07-22 | 2022-07-20 | 25.233 | 165,128 | +5,755 | 0.30% | 4,166,648 |
| 2022-07-21 | 2022-07-19 | 24.467 | 159,373 | +8,932 | 0.29% | 3,899,377 |
| 2022-07-20 | 2022-07-18 | 24.931 | 150,441 | +19,450 | 0.28% | 3,750,573 |
| 2022-07-19 | 2022-07-15 | 24.205 | 130,991 | +18,855 | 0.24% | 3,170,635 |
| 2022-07-18 | 2022-07-14 | 23.963 | 112,136 | +1,786 | 0.21% | 2,687,130 |
| 2022-07-14 | 2022-07-12 | 24.205 | 110,350 | -1,191 | 0.20% | 2,671,020 |
| 2022-07-13 | 2022-07-11 | 24.709 | 111,541 | -69,862 | 0.20% | 2,756,048 |
| 2022-07-12 | 2022-07-08 | 24.830 | 181,403 | -31,755 | 0.33% | 4,504,192 |
| 2022-07-11 | 2022-07-07 | 24.507 | 213,158 | +21,831 | 0.39% | 5,223,925 |
| 2022-07-08 | 2022-07-06 | 24.326 | 191,327 | +31,954 | 0.35% | 4,654,203 |
| 2022-07-07 | 2022-07-05 | 23.903 | 159,373 | +16,473 | 0.29% | 3,809,441 |
| 2022-07-06 | 2022-07-04 | 23.641 | 142,900 | +27,390 | 0.26% | 3,378,252 |
| 2022-07-05 | 2022-06-30 | 23.661 | 115,510 | -15,878 | 0.21% | 2,733,062 |
| 2022-07-04 | 2022-06-29 | 23.943 | 131,388 | -6,351 | 0.24% | 3,145,820 |
| 2022-06-30 | 2022-06-28 | 24.789 | 137,739 | -26,595 | 0.25% | 3,414,474 |
| 2022-06-29 | 2022-06-27 | 25.112 | 164,334 | -15,481 | 0.30% | 4,126,741 |
| 2022-06-28 | 2022-06-24 | 24.306 | 179,815 | -4,565 | 0.33% | 4,370,539 |
| 2022-06-27 | 2022-06-23 | 23.661 | 184,380 | -13,893 | 0.34% | 4,362,583 |
| 2022-06-24 | 2022-06-22 | 23.258 | 198,273 | +1,191 | 0.36% | 4,611,382 |
| 2022-06-23 | 2022-06-21 | 23.681 | 197,082 | -12,504 | 0.36% | 4,667,094 |
| 2022-06-22 | 2022-06-20 | 23.298 | 209,586 | -595 | 0.38% | 4,882,945 |
| 2022-06-21 | 2022-06-17 | 23.157 | 210,181 | +180,410 | 0.39% | 4,867,156 |
| 2022-06-20 | 2022-06-16 | 23.338 | 29,771 | -7,740 | 0.05% | 694,806 |
| 2022-06-17 | 2022-06-15 | 23.459 | 37,511 | -45,450 | 0.07% | 879,981 |
| 2022-06-16 | 2022-06-14 | 23.580 | 82,961 | +64,702 | 0.15% | 1,956,238 |
| 2022-06-15 | 2022-06-13 | 23.782 | 18,259 | -30,367 | 0.03% | 434,231 |
| 2022-06-14 | 2022-06-10 | 25.233 | 48,626 | -5,358 | 0.09% | 1,226,972 |
| 2022-06-13 | 2022-06-09 | 25.898 | 53,984 | -1,985 | 0.10% | 1,398,073 |
| 2022-06-10 | 2022-06-08 | 25.979 | 55,969 | -2,183 | 0.10% | 1,453,993 |
| 2022-06-09 | 2022-06-07 | 25.757 | 58,152 | +32,351 | 0.11% | 1,497,812 |
| 2022-06-08 | 2022-06-06 | 26.059 | 25,801 | -114,915 | 0.05% | 672,352 |
| 2022-06-07 | 2022-06-02 | 25.898 | 140,716 | +11,114 | 0.26% | 3,644,252 |
| 2022-06-06 | 2022-06-01 | 25.999 | 129,602 | -13,496 | 0.24% | 3,369,482 |
| 2022-06-02 | 2022-05-31 | 25.979 | 143,098 | +26,794 | 0.27% | 3,717,477 |
| 2022-06-01 | 2022-05-30 | 26.442 | 116,304 | +42,671 | 0.22% | 3,075,320 |
| 2022-05-31 | 2022-05-27 | 25.233 | 73,633 | +6,351 | 0.14% | 1,857,970 |
| 2022-05-30 | 2022-05-26 | 24.608 | 67,282 | +2,183 | 0.12% | 1,655,680 |
| 2022-05-27 | 2022-05-25 | 24.326 | 65,099 | -6,152 | 0.12% | 1,583,592 |
| 2022-05-26 | 2022-05-24 | 24.265 | 71,251 | -67,481 | 0.13% | 1,728,937 |
| 2022-05-25 | 2022-05-23 | 24.669 | 138,732 | -5,160 | 0.26% | 3,422,314 |
| 2022-05-24 | 2022-05-20 | 24.810 | 143,892 | -11,511 | 0.27% | 3,569,903 |
| 2022-05-23 | 2022-05-19 | 24.265 | 155,403 | +141,113 | 0.29% | 3,770,923 |
| 2022-05-20 | 2022-05-18 | 25.676 | 14,290 | -5,359 | 0.03% | 366,913 |
| 2022-05-19 | 2022-05-17 | 25.495 | 19,649 | -595 | 0.04% | 500,948 |
| 2022-05-18 | 2022-05-16 | 25.233 | 20,244 | +198 | 0.04% | 510,814 |
| 2022-05-17 | 2022-05-13 | 24.991 | 20,046 | -56,167 | 0.04% | 500,969 |
| 2022-05-16 | 2022-05-12 | 24.507 | 76,213 | -25,007 | 0.14% | 1,867,774 |
| 2022-05-13 | 2022-05-11 | 25.495 | 101,220 | -8,932 | 0.19% | 2,580,588 |
| 2022-05-12 | 2022-05-10 | 25.394 | 110,152 | -22,229 | 0.20% | 2,797,208 |
| 2022-05-11 | 2022-05-06 | 26.281 | 132,381 | -108,167 | 0.25% | 3,479,085 |
| 2022-05-10 | 2022-05-05 | 27.651 | 240,548 | -21,831 | 0.45% | 6,651,470 |
| 2022-05-06 | 2022-05-04 | 26.946 | 262,379 | +13,297 | 0.49% | 7,070,046 |
| 2022-05-05 | 2022-05-03 | 26.845 | 249,082 | -16,870 | 0.46% | 6,686,646 |
| 2022-05-04 | 2022-04-29 | 27.470 | 265,952 | -22,229 | 0.49% | 7,305,684 |
| 2022-05-03 | 2022-04-28 | 27.309 | 288,181 | +10,916 | 0.53% | 7,869,849 |
| 2022-04-29 | 2022-04-27 | 26.926 | 277,265 | -1,022,724 | 0.52% | 7,465,575 |
| 2022-04-28 | 2022-04-26 | 27.571 | 1,299,989 | +954,252 | 2.43% | 35,841,612 |
| 2022-04-27 | 2022-04-25 | 27.147 | 345,737 | -4,764 | 0.65% | 9,385,885 |
| 2022-04-26 | 2022-04-22 | 28.095 | 350,501 | +9,725 | 0.72% | 9,847,223 |
| 2022-04-25 | 2022-04-21 | 28.961 | 340,776 | -4,763 | 0.70% | 9,869,327 |
| 2022-04-22 | 2022-04-20 | 28.861 | 345,539 | +95,068 | 0.71% | 9,972,450 |
| 2022-04-21 | 2022-04-19 | 28.578 | 250,471 | -795,672 | 0.51% | 7,158,062 |
| 2022-04-20 | 2022-04-14 | 29.183 | 1,046,143 | -101,618 | 2.04% | 30,529,618 |
| 2022-04-19 | 2022-04-13 | 28.800 | 1,147,761 | +977,869 | 2.20% | 33,055,631 |
| 2022-04-14 | 2022-04-12 | 28.619 | 169,892 | -4,763 | 0.33% | 4,862,090 |
| 2022-04-13 | 2022-04-11 | 29.223 | 174,655 | +10,916 | 0.34% | 5,104,001 |
| 2022-04-11 | 2022-04-07 | 29.747 | 163,739 | +43,068 | 0.31% | 4,870,799 |
| 2022-04-08 | 2022-04-06 | 30.211 | 120,671 | -13,099 | 0.23% | 3,645,577 |
| 2022-04-07 | 2022-04-04 | 30.433 | 133,770 | -6,152 | 0.26% | 4,070,966 |
| 2022-04-06 | 2022-04-01 | 30.634 | 139,922 | +12,106 | 0.27% | 4,286,389 |
| 2022-04-04 | 2022-03-31 | 31.078 | 127,816 | +5,638 | 0.25% | 3,972,241 |
| 2022-04-01 | 2022-03-30 | 31.118 | 122,178 | -5,950 | 0.23% | 3,801,953 |
| 2022-03-31 | 2022-03-29 | 30.755 | 128,128 | +45,420 | 0.25% | 3,940,594 |
| 2022-03-30 | 2022-03-28 | 30.150 | 82,708 | -8,132 | 0.16% | 2,493,656 |
| 2022-03-29 | 2022-03-25 | 30.271 | 90,840 | +2,182 | 0.17% | 2,749,828 |
| 2022-03-28 | 2022-03-24 | 29.747 | 88,658 | -14,281 | 0.17% | 2,637,289 |
| 2022-03-25 | 2022-03-23 | 30.029 | 102,939 | -7,735 | 0.20% | 3,091,167 |
| 2022-03-24 | 2022-03-22 | 29.505 | 110,674 | +20,826 | 0.21% | 3,265,410 |
| 2022-03-23 | 2022-03-21 | 29.404 | 89,848 | -6,347 | 0.17% | 2,641,884 |
| 2022-03-22 | 2022-03-18 | 28.759 | 96,195 | -1,785 | 0.18% | 2,766,431 |
| 2022-03-21 | 2022-03-17 | 28.577 | 97,980 | +21,222 | 0.19% | 2,799,981 |
| 2022-03-18 | 2022-03-16 | 27.891 | 76,758 | -29,751 | 0.15% | 2,140,886 |
| 2022-03-17 | 2022-03-15 | 26.641 | 106,509 | +71,204 | 0.20% | 2,837,507 |
| 2022-03-16 | 2022-03-14 | 27.367 | 35,305 | +5,157 | 0.07% | 966,193 |
| 2022-03-15 | 2022-03-11 | 27.871 | 30,148 | -12,495 | 0.06% | 840,261 |
| 2022-03-14 | 2022-03-10 | 28.093 | 42,643 | -1,587 | 0.08% | 1,197,972 |
| 2022-03-11 | 2022-03-09 | 27.448 | 44,230 | +9,322 | 0.08% | 1,214,012 |
| 2022-03-10 | 2022-03-08 | 26.984 | 34,908 | -15,669 | 0.07% | 941,952 |
| 2022-03-09 | 2022-03-07 | 27.750 | 50,577 | -8,132 | 0.10% | 1,403,522 |
| 2022-03-08 | 2022-03-04 | 28.577 | 58,709 | -4,562 | 0.11% | 1,677,731 |
| 2022-03-07 | 2022-03-03 | 29.061 | 63,271 | -15,074 | 0.12% | 1,838,724 |
| 2022-03-04 | 2022-03-02 | 28.557 | 78,345 | -11,107 | 0.15% | 2,237,290 |
| 2022-03-03 | 2022-03-01 | 29.202 | 89,452 | +20,231 | 0.17% | 2,612,200 |
| 2022-03-02 | 2022-02-28 | 28.597 | 69,221 | -9,719 | 0.13% | 1,979,529 |
| 2022-03-01 | 2022-02-25 | 28.295 | 78,940 | +28,561 | 0.15% | 2,233,585 |
| 2022-02-28 | 2022-02-24 | 26.802 | 50,379 | -109,682 | 0.10% | 1,350,275 |
| 2022-02-25 | 2022-02-23 | 28.537 | 160,061 | -9,917 | 0.31% | 4,567,617 |
| 2022-02-24 | 2022-02-22 | 27.831 | 169,978 | -13,289 | 0.33% | 4,730,636 |
| 2022-02-23 | 2022-02-21 | 28.759 | 183,267 | -1,587 | 0.35% | 5,270,497 |
| 2022-02-22 | 2022-02-18 | 29.061 | 184,854 | -4,165 | 0.36% | 5,372,057 |
| 2022-02-21 | 2022-02-17 | 29.646 | 189,019 | -20,429 | 0.36% | 5,603,644 |
| 2022-02-18 | 2022-02-16 | 29.747 | 209,448 | +3,173 | 0.40% | 6,230,401 |
| 2022-02-17 | 2022-02-15 | 29.101 | 206,275 | -2,380 | 0.40% | 6,002,894 |
| 2022-02-16 | 2022-02-14 | 29.142 | 208,655 | +26,181 | 0.38% | 6,080,572 |
| 2022-02-15 | 2022-02-11 | 29.787 | 182,474 | +23,008 | 0.33% | 5,435,372 |
| 2022-02-14 | 2022-02-10 | 30.614 | 159,466 | -9,124 | 0.29% | 4,881,886 |
| 2022-02-11 | 2022-02-09 | 30.110 | 168,590 | +199 | 0.31% | 5,076,208 |
| 2022-02-10 | 2022-02-08 | 29.686 | 168,391 | -102,344 | 0.31% | 4,998,900 |
| 2022-02-09 | 2022-02-07 | 29.989 | 270,735 | -1,984 | 0.49% | 8,119,011 |
| 2022-02-08 | 2022-02-04 | 30.069 | 272,719 | +9,917 | 0.50% | 8,200,509 |
| 2022-02-07 | 2022-01-31 | 29.565 | 262,802 | +14,427 | 0.48% | 7,769,810 |
| 2022-02-04 | 2022-01-27 | 28.517 | 248,375 | -13,289 | 0.45% | 7,082,801 |
| 2022-01-28 | 2022-01-26 | 28.960 | 261,664 | -46,412 | 0.48% | 7,577,853 |
| 2022-01-27 | 2022-01-25 | 29.021 | 308,076 | +124,412 | 0.56% | 8,940,595 |
| 2022-01-26 | 2022-01-24 | 29.585 | 183,664 | +16,661 | 0.34% | 5,433,778 |
| 2022-01-25 | 2022-01-21 | 30.130 | 167,003 | -14,876 | 0.30% | 5,031,791 |
| 2022-01-24 | 2022-01-20 | 30.856 | 181,879 | +32,727 | 0.33% | 5,612,053 |
| 2022-01-21 | 2022-01-19 | 30.775 | 149,152 | -223,729 | 0.27% | 4,590,198 |
| 2022-01-20 | 2022-01-18 | 31.542 | 372,881 | -2,578 | 0.68% | 11,761,285 |
| 2022-01-19 | 2022-01-17 | 31.743 | 375,459 | -16,264 | 0.62% | 11,918,319 |
| 2022-01-18 | 2022-01-14 | 31.602 | 391,723 | -11,306 | 0.65% | 12,379,293 |
| 2022-01-17 | 2022-01-13 | 32.369 | 403,029 | +324,288 | 0.67% | 13,045,451 |
| 2022-01-14 | 2022-01-12 | 32.429 | 78,741 | -254,868 | 0.13% | 2,553,493 |
| 2022-01-13 | 2022-01-11 | 31.925 | 333,609 | +288,982 | 0.56% | 10,650,413 |
| 2022-01-12 | 2022-01-10 | 31.945 | 44,627 | -25,586 | 0.07% | 1,425,610 |
| 2022-01-11 | 2022-01-07 | 32.167 | 70,213 | -9,123 | 0.12% | 2,258,531 |
| 2022-01-10 | 2022-01-06 | 32.167 | 79,336 | -42,644 | 0.13% | 2,551,989 |
| 2022-01-07 | 2022-01-05 | 33.054 | 121,980 | +72,593 | 0.21% | 4,031,952 |
| 2022-01-06 | 2022-01-04 | 33.720 | 49,387 | +4,165 | 0.08% | 1,665,316 |
| 2022-01-05 | 2022-01-03 | 33.478 | 45,222 | -262,206 | 0.08% | 1,513,929 |
| 2022-01-04 | 2021-12-31 | 33.437 | 307,428 | -33,123 | 0.53% | 10,279,588 |
| 2022-01-03 | 2021-12-29 | 33.760 | 340,551 | +17,057 | 0.59% | 11,497,022 |
| 2021-12-30 | 2021-12-28 | 33.740 | 323,494 | +10,909 | 0.56% | 10,914,653 |
| 2021-12-29 | 2021-12-24 | 33.175 | 312,585 | -9,322 | 0.54% | 10,370,073 |
| 2021-12-28 | 2021-12-22 | 32.550 | 321,907 | -23,008 | 0.56% | 10,478,080 |
| 2021-12-23 | 2021-12-21 | 32.227 | 344,915 | -1,785 | 0.60% | 11,115,695 |
| 2021-12-22 | 2021-12-20 | 31.804 | 346,700 | -11,900 | 0.60% | 11,026,389 |
| 2021-12-21 | 2021-12-17 | 32.369 | 358,600 | +28,759 | 0.62% | 11,607,350 |
| 2021-12-20 | 2021-12-16 | 33.478 | 329,841 | +128,922 | 0.57% | 11,042,324 |
| 2021-12-17 | 2021-12-15 | 32.510 | 200,919 | +17,454 | 0.35% | 6,531,814 |
| 2021-12-16 | 2021-12-14 | 32.873 | 183,465 | +2,578 | 0.32% | 6,030,990 |
| 2021-12-15 | 2021-12-13 | 33.397 | 180,887 | -5,157 | 0.31% | 6,041,092 |
| 2021-12-14 | 2021-12-10 | 32.933 | 186,044 | +1,190 | 0.32% | 6,127,024 |
| 2021-12-13 | 2021-12-09 | 33.417 | 184,854 | +199 | 0.32% | 6,177,306 |
| 2021-12-10 | 2021-12-08 | 33.417 | 184,655 | -5,157 | 0.32% | 6,170,656 |
| 2021-12-09 | 2021-12-07 | 32.590 | 189,812 | +793 | 0.33% | 6,186,041 |
| 2021-12-08 | 2021-12-06 | 32.106 | 189,019 | +20,628 | 0.33% | 6,068,709 |
| 2021-12-07 | 2021-12-03 | 32.570 | 168,391 | -5,554 | 0.30% | 5,484,527 |
| 2021-12-06 | 2021-12-02 | 32.469 | 173,945 | -16,066 | 0.31% | 5,647,882 |
| 2021-12-03 | 2021-12-01 | 33.397 | 190,011 | +1,587 | 0.33% | 6,345,807 |
| 2021-12-02 | 2021-11-30 | 33.316 | 188,424 | -1,587 | 0.33% | 6,277,606 |
| 2021-12-01 | 2021-11-29 | 33.074 | 190,011 | -15,668 | 0.33% | 6,284,495 |
| 2021-11-30 | 2021-11-26 | 33.054 | 205,679 | +21,222 | 0.36% | 6,798,556 |
| 2021-11-29 | 2021-11-25 | 33.478 | 184,457 | +60,296 | 0.33% | 6,175,199 |
| 2021-11-26 | 2021-11-24 | 33.296 | 124,161 | -11,703 | 0.22% | 4,134,091 |
| 2021-11-25 | 2021-11-23 | 33.276 | 135,864 | -1,983 | 0.24% | 4,521,017 |
| 2021-11-24 | 2021-11-22 | 33.901 | 137,847 | -1,587 | 0.24% | 4,673,183 |
| 2021-11-23 | 2021-11-19 | 33.740 | 139,434 | -14,875 | 0.25% | 4,704,488 |
| 2021-11-22 | 2021-11-18 | 33.337 | 154,309 | -5,752 | 0.27% | 5,144,129 |
| 2021-11-19 | 2021-11-17 | 33.195 | 160,061 | -5,752 | 0.28% | 5,313,285 |
| 2021-11-18 | 2021-11-16 | 32.974 | 165,813 | +6,149 | 0.29% | 5,467,441 |
| 2021-11-17 | 2021-11-15 | 33.074 | 159,664 | -3,769 | 0.28% | 5,280,787 |
| 2021-11-16 | 2021-11-12 | 32.691 | 163,433 | +61,287 | 0.29% | 5,342,820 |
| 2021-11-15 | 2021-11-11 | 32.671 | 102,146 | +8,132 | 0.18% | 3,337,215 |
| 2021-11-12 | 2021-11-10 | 33.095 | 94,014 | -1,388 | 0.17% | 3,111,350 |
| 2021-11-11 | 2021-11-09 | 33.236 | 95,402 | +3,173 | 0.17% | 3,170,753 |
| 2021-11-10 | 2021-11-08 | 33.216 | 92,229 | +74,973 | 0.16% | 3,063,436 |
| 2021-11-09 | 2021-11-05 | 33.216 | 17,256 | -396 | 0.03% | 573,167 |
| 2021-11-08 | 2021-11-04 | 32.933 | 17,652 | +2,975 | 0.03% | 581,337 |
| 2021-11-05 | 2021-11-03 | 32.510 | 14,677 | +9,322 | 0.03% | 477,145 |
| 2021-11-04 | 2021-11-02 | 32.348 | 5,355 | -4,760 | 0.01% | 173,225 |
| 2021-11-03 | 2021-11-01 | 32.308 | 10,115 | -794 | 0.02% | 326,796 |
| 2021-11-02 | 2021-10-29 | 31.824 | 10,909 | -220,753 | 0.02% | 347,168 |
| 2021-11-01 | 2021-10-28 | 31.784 | 231,662 | -595 | 0.42% | 7,363,067 |
| 2021-10-29 | 2021-10-27 | 31.663 | 232,257 | +2,578 | 0.43% | 7,353,875 |
| 2021-10-28 | 2021-10-26 | 31.723 | 229,679 | +6,744 | 0.42% | 7,286,144 |
| 2021-10-27 | 2021-10-25 | 31.279 | 222,935 | -5,950 | 0.41% | 6,973,291 |
| 2021-10-26 | 2021-10-22 | 31.380 | 228,885 | +1,388 | 0.42% | 7,182,484 |
| 2021-10-25 | 2021-10-21 | 31.239 | 227,497 | -9,520 | 0.42% | 7,106,812 |
| 2021-10-22 | 2021-10-20 | 31.279 | 237,017 | -15,074 | 0.43% | 7,413,769 |
| 2021-10-21 | 2021-10-19 | 31.179 | 252,091 | +17,850 | 0.47% | 7,859,856 |
| 2021-10-20 | 2021-10-18 | 30.634 | 234,241 | -14,082 | 0.44% | 7,175,769 |
| 2021-10-19 | 2021-10-15 | 30.634 | 248,323 | +9,322 | 0.46% | 7,607,159 |
| 2021-10-18 | 2021-10-12 | 29.827 | 239,001 | -21,421 | 0.44% | 7,128,787 |
| 2021-10-15 | 2021-10-11 | 30.009 | 260,422 | -19,437 | 0.48% | 7,814,989 |
| 2021-10-12 | 2021-10-08 | 30.271 | 279,859 | -5,752 | 0.52% | 8,471,645 |
| 2021-10-11 | 2021-10-07 | 30.332 | 285,611 | +397 | 0.53% | 8,663,044 |
| 2021-10-08 | 2021-10-06 | 29.505 | 285,214 | +26,181 | 0.53% | 8,415,171 |
| 2021-10-07 | 2021-10-05 | 29.505 | 259,033 | -29,751 | 0.48% | 7,642,707 |
| 2021-10-06 | 2021-10-04 | 29.868 | 288,784 | -36,098 | 0.54% | 8,625,335 |
| 2021-10-05 | 2021-09-30 | 30.312 | 324,882 | +8,330 | 0.60% | 9,847,663 |
| 2021-10-04 | 2021-09-29 | 30.433 | 316,552 | +6,166 | 0.59% | 9,633,523 |
| 2021-09-30 | 2021-09-28 | 30.614 | 310,386 | -74,675 | 0.58% | 9,502,287 |
| 2021-09-29 | 2021-09-27 | 31.301 | 385,061 | +27,335 | 0.72% | 12,052,803 |
| 2021-09-28 | 2021-09-24 | 31.099 | 357,726 | -11,687 | 0.67% | 11,124,950 |
| 2021-09-27 | 2021-09-23 | 31.099 | 369,413 | -792 | 0.69% | 11,488,404 |
| 2021-09-24 | 2021-09-21 | 30.877 | 370,205 | +49,915 | 0.69% | 11,430,799 |
| 2021-09-23 | 2021-09-20 | 31.018 | 320,290 | -24,165 | 0.60% | 9,934,852 |
| 2021-09-21 | 2021-09-17 | 31.604 | 344,455 | -198 | 0.64% | 10,886,134 |
| 2021-09-20 | 2021-09-16 | 31.604 | 344,653 | -187,579 | 0.64% | 10,892,391 |
| 2021-09-17 | 2021-09-15 | 31.382 | 532,232 | +792 | 0.99% | 16,702,398 |
| 2021-09-16 | 2021-09-14 | 31.422 | 531,440 | -98,444 | 1.00% | 16,699,007 |
| 2021-09-15 | 2021-09-13 | 31.564 | 629,884 | +78,835 | 1.19% | 19,881,373 |
| 2021-09-14 | 2021-09-10 | 31.765 | 551,049 | +14,063 | 1.04% | 17,504,341 |
| 2021-09-13 | 2021-09-09 | 31.725 | 536,986 | -5,150 | 1.02% | 17,035,935 |
| 2021-09-10 | 2021-09-08 | 31.826 | 542,136 | -16,044 | 1.03% | 17,254,059 |
| 2021-09-09 | 2021-09-07 | 31.947 | 558,180 | +1,189 | 1.06% | 17,832,309 |
| 2021-09-08 | 2021-09-06 | 31.947 | 556,991 | +1,188 | 1.05% | 17,794,323 |
| 2021-09-07 | 2021-09-03 | 31.765 | 555,803 | -3,169 | 1.05% | 17,655,354 |
| 2021-09-06 | 2021-09-02 | 31.806 | 558,972 | -5,942 | 1.06% | 17,778,595 |
| 2021-09-03 | 2021-09-01 | 31.826 | 564,914 | -2,377 | 1.07% | 17,978,993 |
| 2021-09-02 | 2021-08-31 | 31.927 | 567,291 | -10,498 | 1.07% | 18,111,924 |
| 2021-09-01 | 2021-08-30 | 31.503 | 577,789 | -199 | 1.09% | 18,202,066 |
| 2021-08-31 | 2021-08-27 | 31.261 | 577,988 | -792 | 1.09% | 18,068,271 |
| 2021-08-30 | 2021-08-26 | 31.281 | 578,780 | -6,338 | 1.09% | 18,104,718 |
| 2021-08-27 | 2021-08-25 | 31.321 | 585,118 | +2,179 | 1.11% | 18,326,607 |
| 2021-08-26 | 2021-08-24 | 31.362 | 582,939 | +6,932 | 1.10% | 18,281,903 |
| 2021-08-25 | 2021-08-23 | 30.877 | 576,007 | -12,082 | 1.09% | 17,785,336 |
| 2021-08-24 | 2021-08-20 | 30.332 | 588,089 | +2,376 | 1.11% | 17,837,739 |
| 2021-08-23 | 2021-08-19 | 30.110 | 585,713 | +36,843 | 1.11% | 17,635,563 |
| 2021-08-20 | 2021-08-18 | 30.594 | 548,870 | +1,782 | 1.04% | 16,792,252 |
| 2021-08-19 | 2021-08-17 | 30.736 | 547,088 | +8,518 | 1.03% | 16,815,069 |
| 2021-08-18 | 2021-08-16 | 30.796 | 538,570 | -10,300 | 1.02% | 16,585,892 |
| 2021-08-17 | 2021-08-13 | 30.756 | 548,870 | -594 | 1.04% | 16,880,924 |
| 2021-08-16 | 2021-08-12 | 30.534 | 549,464 | -15,054 | 1.04% | 16,777,137 |
| 2021-08-13 | 2021-08-11 | 30.574 | 564,518 | -31,494 | 1.07% | 17,259,591 |
| 2021-08-12 | 2021-08-10 | 30.857 | 596,012 | +2,376 | 1.13% | 18,390,993 |
| 2021-08-11 | 2021-08-09 | 30.736 | 593,636 | +38,823 | 1.12% | 18,245,749 |
| 2021-08-10 | 2021-08-06 | 30.877 | 554,813 | -198 | 1.05% | 17,130,930 |
| 2021-08-09 | 2021-08-05 | 30.736 | 555,011 | -30,503 | 1.05% | 17,058,587 |
| 2021-08-06 | 2021-08-04 | 30.675 | 585,514 | +1,782 | 1.11% | 17,960,643 |
| 2021-08-05 | 2021-08-03 | 30.534 | 583,732 | +7,527 | 1.10% | 17,823,464 |
| 2021-08-04 | 2021-08-02 | 30.655 | 576,205 | -2,377 | 1.09% | 17,663,453 |
| 2021-08-03 | 2021-07-30 | 30.190 | 578,582 | +19,412 | 1.09% | 17,467,588 |
| 2021-08-02 | 2021-07-29 | 30.594 | 559,170 | -5,744 | 1.06% | 17,107,373 |
| 2021-07-30 | 2021-07-28 | 30.433 | 564,914 | +17,826 | 1.07% | 17,191,842 |
| 2021-07-29 | 2021-07-27 | 30.715 | 547,088 | -9,507 | 1.03% | 16,804,021 |
| 2021-07-28 | 2021-07-26 | 30.715 | 556,595 | -14,460 | 1.05% | 17,096,033 |
| 2021-07-27 | 2021-07-23 | 30.493 | 571,055 | -13,271 | 1.08% | 17,413,325 |
| 2021-07-26 | 2021-07-22 | 30.271 | 584,326 | +53,481 | 1.10% | 17,688,201 |
| 2021-07-23 | 2021-07-21 | 29.988 | 530,845 | -5,745 | 1.00% | 15,919,191 |
| 2021-07-22 | 2021-07-20 | 29.746 | 536,590 | +301,869 | 1.01% | 15,961,443 |
| 2021-07-21 | 2021-07-19 | 29.807 | 234,721 | -31,890 | 0.44% | 6,996,247 |
| 2021-07-20 | 2021-07-16 | 30.130 | 266,611 | +28,523 | 0.50% | 8,032,925 |
| 2021-07-19 | 2021-07-15 | 30.372 | 238,088 | +2,179 | 0.45% | 7,231,230 |
| 2021-07-16 | 2021-07-14 | 30.291 | 235,909 | +7,527 | 0.45% | 7,145,993 |
| 2021-07-15 | 2021-07-13 | 30.251 | 228,382 | -26,939 | 0.43% | 6,908,766 |
| 2021-07-14 | 2021-07-12 | 30.110 | 255,321 | -990 | 0.48% | 7,687,604 |
| 2021-07-13 | 2021-07-09 | 29.948 | 256,311 | -15,054 | 0.49% | 7,676,004 |
| 2021-07-12 | 2021-07-08 | 29.928 | 271,365 | -21,788 | 0.52% | 8,121,362 |
| 2021-07-09 | 2021-07-07 | 30.170 | 293,153 | -1,981 | 0.56% | 8,844,469 |
| 2021-07-08 | 2021-07-06 | 29.908 | 295,134 | -7,329 | 0.56% | 8,826,756 |
| 2021-07-07 | 2021-07-05 | 29.887 | 302,463 | -7,329 | 0.57% | 9,039,841 |
| 2021-07-06 | 2021-07-02 | 29.665 | 309,792 | -77,052 | 0.59% | 9,190,070 |
| 2021-07-05 | 2021-06-30 | 29.685 | 386,844 | -35,851 | 0.74% | 11,483,652 |
| 2021-07-02 | 2021-06-29 | 29.463 | 422,695 | +7,130 | 0.81% | 12,454,010 |
| 2021-06-30 | 2021-06-28 | 29.221 | 415,565 | -5,150 | 0.80% | 12,143,233 |
| 2021-06-29 | 2021-06-25 | 29.201 | 420,715 | -3,565 | 0.81% | 12,285,225 |
| 2021-06-28 | 2021-06-24 | 29.120 | 424,280 | +2,575 | 0.81% | 12,355,054 |
| 2021-06-25 | 2021-06-23 | 29.039 | 421,705 | +12,677 | 0.81% | 12,246,006 |
| 2021-06-24 | 2021-06-22 | 28.656 | 409,028 | +84,579 | 0.78% | 11,720,935 |
| 2021-06-23 | 2021-06-21 | 28.656 | 324,449 | +1,386 | 0.62% | 9,297,275 |
| 2021-06-22 | 2021-06-18 | 28.837 | 323,063 | -1,783 | 0.62% | 9,316,274 |
| 2021-06-21 | 2021-06-17 | 28.272 | 324,846 | -9,705 | 0.62% | 9,184,011 |
| 2021-06-18 | 2021-06-16 | 28.555 | 334,551 | +1,980 | 0.69% | 9,552,973 |
| 2021-06-17 | 2021-06-15 | 28.757 | 332,571 | +24,958 | 0.69% | 9,563,595 |
| 2021-06-16 | 2021-06-11 | 28.332 | 307,613 | +2,377 | 0.64% | 8,715,437 |
| 2021-06-15 | 2021-06-10 | 28.030 | 305,236 | -6,933 | 0.63% | 8,555,631 |
| 2021-06-11 | 2021-06-09 | 28.110 | 312,169 | +5,150 | 0.66% | 8,775,176 |
| 2021-06-10 | 2021-06-08 | 28.070 | 307,019 | +2,575 | 0.64% | 8,618,008 |
| 2021-06-09 | 2021-06-07 | 27.868 | 304,444 | -4,555 | 0.64% | 8,484,247 |
| 2021-06-08 | 2021-06-04 | 27.464 | 308,999 | -3,566 | 0.65% | 8,486,386 |
| 2021-06-07 | 2021-06-03 | 27.787 | 312,565 | -14,856 | 0.66% | 8,685,316 |
| 2021-06-04 | 2021-06-02 | 27.727 | 327,421 | -29,909 | 0.69% | 9,078,287 |
| 2021-06-03 | 2021-06-01 | 27.848 | 357,330 | -18,025 | 0.75% | 9,950,859 |
| 2021-06-02 | 2021-05-31 | 27.868 | 375,355 | +31,890 | 0.79% | 10,460,396 |
| 2021-06-01 | 2021-05-28 | 27.828 | 343,465 | +60,414 | 0.72% | 9,557,813 |
| 2021-05-31 | 2021-05-27 | 27.706 | 283,051 | +4,951 | 0.59% | 7,842,339 |
| 2021-05-28 | 2021-05-26 | 28.070 | 278,100 | -577,591 | 0.58% | 7,806,253 |
| 2021-05-27 | 2021-05-25 | 27.908 | 855,691 | +36,248 | 1.80% | 23,880,963 |
| 2021-05-26 | 2021-05-24 | 27.404 | 819,443 | -3,763 | 1.72% | 22,455,639 |
| 2021-05-25 | 2021-05-21 | 27.525 | 823,206 | +26,938 | 1.73% | 22,658,503 |
| 2021-05-24 | 2021-05-20 | 26.919 | 796,268 | -4,556 | 1.67% | 21,434,642 |
| 2021-05-21 | 2021-05-18 | 27.282 | 800,824 | +13,668 | 1.68% | 21,848,380 |
| 2021-05-20 | 2021-05-17 | 27.181 | 787,156 | +83,786 | 1.65% | 21,396,005 |
| 2021-05-18 | 2021-05-14 | 26.838 | 703,370 | -13,469 | 1.48% | 18,877,116 |
| 2021-05-17 | 2021-05-13 | 26.414 | 716,839 | +16,638 | 1.50% | 18,934,602 |
| 2021-05-14 | 2021-05-12 | 27.121 | 700,201 | +152,915 | 1.47% | 18,990,026 |
| 2021-05-13 | 2021-05-11 | 26.838 | 547,286 | -16,044 | 1.15% | 14,688,118 |
| 2021-05-12 | 2021-05-10 | 27.828 | 563,330 | +4,952 | 1.18% | 15,676,132 |
| 2021-05-11 | 2021-05-07 | 27.686 | 558,378 | -1,585 | 1.17% | 15,459,398 |
| 2021-05-10 | 2021-05-06 | 27.565 | 559,963 | -3,169 | 1.18% | 15,435,433 |
| 2021-05-07 | 2021-05-05 | 27.626 | 563,132 | +10,498 | 1.18% | 15,556,902 |
| 2021-05-06 | 2021-05-04 | 27.949 | 552,634 | -30,305 | 1.19% | 15,445,448 |
| 2021-05-05 | 2021-05-03 | 28.312 | 582,939 | -14,064 | 1.26% | 16,504,332 |
| 2021-05-04 | 2021-04-30 | 28.272 | 597,003 | -12,281 | 1.29% | 16,878,404 |
| 2021-05-03 | 2021-04-29 | 28.494 | 609,284 | +1,981 | 1.32% | 17,360,955 |
| 2021-04-30 | 2021-04-28 | 28.312 | 607,303 | +22,779 | 1.31% | 17,194,132 |
| 2021-04-29 | 2021-04-27 | 28.555 | 584,524 | +6,735 | 1.26% | 16,690,855 |
| 2021-04-28 | 2021-04-26 | 28.272 | 577,789 | -22,185 | 1.25% | 16,335,188 |
| 2021-04-27 | 2021-04-23 | 28.030 | 599,974 | +11,290 | 1.30% | 16,817,007 |
| 2021-04-26 | 2021-04-22 | 28.312 | 588,684 | +3,368 | 1.27% | 16,666,986 |
| 2021-04-23 | 2021-04-21 | 27.969 | 585,316 | +39,417 | 1.55% | 16,370,690 |
| 2021-04-22 | 2021-04-20 | 28.292 | 545,899 | -31,890 | 1.44% | 15,444,621 |
| 2021-04-21 | 2021-04-19 | 28.595 | 577,789 | -4,358 | 1.53% | 16,521,875 |
| 2021-04-20 | 2021-04-16 | 28.433 | 582,147 | +38,625 | 1.54% | 16,552,444 |
| 2021-04-19 | 2021-04-15 | 28.211 | 543,522 | +31,494 | 1.44% | 15,333,467 |
| 2021-04-16 | 2021-04-14 | 28.433 | 512,028 | -464,093 | 1.35% | 14,558,720 |
| 2021-04-15 | 2021-04-13 | 28.131 | 976,121 | +105,971 | 2.58% | 27,458,803 |
| 2021-04-14 | 2021-04-12 | 28.090 | 870,150 | +11,488 | 3.89% | 24,442,638 |
| 2021-04-13 | 2021-04-09 | 27.969 | 858,662 | +12,479 | 3.84% | 24,015,898 |
| 2021-04-12 | 2021-04-08 | 27.949 | 846,183 | -33,475 | 11.24% | 23,649,786 |
| 2021-04-09 | 2021-04-07 | 27.727 | 879,658 | -3,764 | 11.69% | 24,389,967 |
| 2021-04-08 | 2021-04-01 | 26.919 | 883,422 | -23,175 | 11.74% | 23,780,730 |
| 2021-04-07 | 2021-03-31 | 26.303 | 906,597 | -3,565 | 12.04% | 23,846,212 |
| 2021-04-01 | 2021-03-30 | 26.303 | 910,162 | -13,591 | 12.09% | 23,939,983 |
| 2021-03-31 | 2021-03-29 | 26.323 | 923,753 | +5,144 | 12.29% | 24,316,143 |
| 2021-03-30 | 2021-03-26 | 26.182 | 918,609 | +8,111 | 12.22% | 24,050,732 |
| 2021-03-29 | 2021-03-25 | 26.121 | 910,498 | +5,342 | 12.11% | 23,783,148 |
| 2021-03-26 | 2021-03-24 | 26.606 | 905,156 | +2,177 | 12.04% | 24,082,810 |
| 2021-03-25 | 2021-03-23 | 26.586 | 902,979 | +155,706 | 11.13% | 24,006,632 |
| 2021-03-24 | 2021-03-22 | 26.263 | 747,273 | +10,288 | 9.21% | 19,625,299 |
| 2021-03-23 | 2021-03-19 | 26.222 | 736,985 | -148,782 | 9.09% | 19,325,310 |
| 2021-03-22 | 2021-03-18 | 26.647 | 885,767 | -4,946 | 10.92% | 23,602,757 |
| 2021-03-19 | 2021-03-17 | 26.768 | 890,713 | -51,638 | 10.98% | 23,842,600 |
| 2021-03-18 | 2021-03-16 | 26.788 | 942,351 | +154,124 | 11.62% | 25,243,897 |
| 2021-03-17 | 2021-03-15 | 26.303 | 788,227 | -21,170 | 9.72% | 20,732,727 |
| 2021-03-16 | 2021-03-12 | 26.303 | 809,397 | +16,619 | 9.98% | 21,289,562 |
| 2021-03-15 | 2021-03-11 | 26.343 | 792,778 | -20,972 | 9.77% | 20,884,488 |
| 2021-03-12 | 2021-03-10 | 26.000 | 813,750 | -226,338 | 10.03% | 21,157,279 |
| 2021-03-11 | 2021-03-09 | 25.434 | 1,040,088 | +26,512 | 12.82% | 26,453,221 |
| 2021-03-10 | 2021-03-08 | 25.454 | 1,013,576 | +13,651 | 12.20% | 25,799,416 |
| 2021-03-09 | 2021-03-05 | 25.252 | 999,925 | +26,907 | 12.03% | 25,249,786 |
| 2021-03-08 | 2021-03-04 | 25.777 | 973,018 | +51,441 | 11.71% | 25,081,811 |
| 2021-03-05 | 2021-03-03 | 26.849 | 921,577 | -3,759 | 11.09% | 24,743,295 |
| 2021-03-04 | 2021-03-02 | 26.889 | 925,336 | -17,609 | 11.14% | 24,881,636 |
| 2021-03-03 | 2021-03-01 | 26.626 | 942,945 | +22,357 | 11.35% | 25,107,298 |
| 2021-03-02 | 2021-02-26 | 26.060 | 920,588 | +33,437 | 11.08% | 23,990,873 |
| 2021-03-01 | 2021-02-25 | 27.071 | 887,151 | +8,705 | 10.68% | 24,016,292 |
| 2021-02-26 | 2021-02-24 | 26.768 | 878,446 | -5,738 | 10.57% | 23,514,237 |
| 2021-02-25 | 2021-02-23 | 27.091 | 884,184 | -117,719 | 10.64% | 23,953,848 |
| 2021-02-24 | 2021-02-22 | 27.314 | 1,001,903 | +40,756 | 12.06% | 27,365,845 |
| 2021-02-23 | 2021-02-19 | 27.698 | 961,147 | +9,299 | 11.57% | 26,621,849 |
| 2021-02-22 | 2021-02-18 | 27.718 | 951,848 | +31,458 | 11.45% | 26,383,529 |
| 2021-02-19 | 2021-02-17 | 28.021 | 920,390 | -198 | 11.08% | 25,790,690 |
| 2021-02-18 | 2021-02-16 | 28.244 | 920,588 | +2,968 | 11.08% | 26,000,970 |
| 2021-02-17 | 2021-02-11 | 27.799 | 917,620 | +4,550 | 11.04% | 25,508,998 |
| 2021-02-16 | 2021-02-09 | 27.840 | 913,070 | +24,534 | 10.99% | 25,419,432 |
| 2021-02-10 | 2021-02-08 | 27.759 | 888,536 | +197 | 10.69% | 24,664,562 |
| 2021-02-09 | 2021-02-05 | 27.698 | 888,339 | +4,155 | 10.69% | 24,605,213 |
| 2021-02-08 | 2021-02-04 | 27.294 | 884,184 | +26,116 | 10.64% | 24,132,608 |
| 2021-02-05 | 2021-02-03 | 27.597 | 858,068 | +12,663 | 10.33% | 23,680,027 |
| 2021-02-04 | 2021-02-02 | 27.051 | 845,405 | +8,705 | 10.17% | 22,869,083 |
| 2021-02-03 | 2021-02-01 | 26.485 | 836,700 | +53,221 | 10.07% | 22,159,956 |
| 2021-02-02 | 2021-01-29 | 26.445 | 783,479 | -11,871 | 9.43% | 20,718,721 |
| 2021-02-01 | 2021-01-28 | 26.485 | 795,350 | +2,572 | 9.57% | 21,064,804 |
| 2021-01-29 | 2021-01-27 | 27.556 | 792,778 | +19,983 | 9.54% | 21,846,169 |
| 2021-01-27 | 2021-01-25 | 27.415 | 772,795 | +16,421 | 9.30% | 21,186,139 |
| 2021-01-26 | 2021-01-22 | 27.132 | 756,374 | +12,267 | 9.10% | 20,521,870 |
| 2021-01-25 | 2021-01-21 | 27.213 | 744,107 | +11,277 | 8.95% | 20,249,219 |
| 2021-01-22 | 2021-01-20 | 26.586 | 732,830 | -396 | 8.82% | 19,483,045 |
| 2021-01-21 | 2021-01-19 | 26.343 | 733,226 | +11,871 | 8.82% | 19,315,685 |
| 2021-01-20 | 2021-01-18 | 26.020 | 721,355 | -11,475 | 8.68% | 18,769,618 |
| 2021-01-19 | 2021-01-15 | 26.242 | 732,830 | -8,309 | 8.82% | 19,231,173 |
| 2021-01-18 | 2021-01-14 | 26.364 | 741,139 | -990 | 8.92% | 19,539,124 |
| 2021-01-15 | 2021-01-13 | 26.323 | 742,129 | -4,550 | 8.93% | 19,535,216 |
| 2021-01-14 | 2021-01-12 | 26.343 | 746,679 | -17,807 | 8.99% | 19,670,083 |
| 2021-01-13 | 2021-01-11 | 26.606 | 764,486 | -12,266 | 9.20% | 20,340,108 |
| 2021-01-12 | 2021-01-08 | 26.424 | 776,752 | +2,176 | 9.35% | 20,525,125 |
| 2021-01-11 | 2021-01-07 | 25.919 | 774,576 | +792 | 9.32% | 20,076,125 |
| 2021-01-08 | 2021-01-06 | 25.636 | 773,784 | -54,211 | 9.31% | 19,836,582 |
| 2021-01-07 | 2021-01-05 | 25.737 | 827,995 | -36,800 | 9.96% | 21,310,025 |
| 2021-01-06 | 2021-01-04 | 26.283 | 864,795 | +59,157 | 10.41% | 22,729,211 |
| 2021-01-05 | 2020-12-31 | 26.161 | 805,638 | -14,839 | 9.70% | 21,076,673 |
| 2021-01-04 | 2020-12-29 | 26.242 | 820,477 | +10,289 | 9.87% | 21,531,235 |
| 2020-12-30 | 2020-12-28 | 26.040 | 810,188 | -17,213 | 9.75% | 21,097,428 |
| 2020-12-29 | 2020-12-24 | 25.798 | 827,401 | +81,117 | 9.96% | 21,344,921 |
| 2020-12-28 | 2020-12-22 | 25.818 | 746,284 | +990 | 8.98% | 19,267,389 |
| 2020-12-23 | 2020-12-21 | 25.878 | 745,294 | -37,591 | 8.97% | 19,287,033 |
| 2020-12-22 | 2020-12-18 | 25.899 | 782,885 | -3,166 | 9.42% | 20,275,657 |
| 2020-12-21 | 2020-12-17 | 25.878 | 786,051 | +12,069 | 9.46% | 20,341,760 |
| 2020-12-18 | 2020-12-16 | 25.676 | 773,982 | -1,781 | 9.31% | 19,872,953 |
| 2020-12-17 | 2020-12-15 | 25.373 | 775,763 | -1,583 | 9.34% | 19,683,423 |
| 2020-12-16 | 2020-12-14 | 25.292 | 777,346 | +2,770 | 9.35% | 19,660,724 |
| 2020-12-15 | 2020-12-11 | 25.191 | 774,576 | -3,363 | 9.32% | 19,512,365 |
| 2020-12-14 | 2020-12-10 | 25.090 | 777,939 | -18,994 | 9.36% | 19,518,443 |
| 2020-12-11 | 2020-12-09 | 25.696 | 796,933 | +9,299 | 9.59% | 20,478,361 |
| 2020-12-10 | 2020-12-08 | 25.575 | 787,634 | +7,914 | 9.48% | 20,143,866 |
| 2020-12-09 | 2020-12-07 | 25.494 | 779,720 | +4,551 | 9.38% | 19,878,408 |
| 2020-12-08 | 2020-12-04 | 25.434 | 775,169 | -2,177 | 9.33% | 19,715,367 |
| 2020-12-07 | 2020-12-03 | 25.393 | 777,346 | +2,177 | 9.35% | 19,739,304 |
| 2020-12-04 | 2020-12-02 | 25.312 | 775,169 | +21,565 | 9.33% | 19,621,335 |
| 2020-12-03 | 2020-12-01 | 25.231 | 753,604 | +1,781 | 9.07% | 19,014,531 |
| 2020-12-02 | 2020-11-30 | 24.847 | 751,823 | +44,713 | 9.05% | 18,680,794 |
| 2020-12-01 | 2020-11-27 | 24.787 | 707,110 | +71,226 | 8.51% | 17,526,907 |
| 2020-11-30 | 2020-11-26 | 24.807 | 635,884 | +11,673 | 7.65% | 15,774,307 |
| 2020-11-27 | 2020-11-25 | 24.665 | 624,211 | +1,187 | 7.51% | 15,396,396 |
| 2020-11-26 | 2020-11-24 | 24.382 | 623,024 | +40,955 | 7.50% | 15,190,775 |
| 2020-11-25 | 2020-11-23 | 24.342 | 582,069 | -5,145 | 7.00% | 14,168,660 |
| 2020-11-24 | 2020-11-20 | 24.423 | 587,214 | +198 | 7.07% | 14,341,387 |
| 2020-11-23 | 2020-11-19 | 24.221 | 587,016 | -6,133 | 7.06% | 14,217,872 |
| 2020-11-20 | 2020-11-18 | 24.342 | 593,149 | +17,806 | 7.14% | 14,438,369 |
| 2020-11-19 | 2020-11-17 | 24.483 | 575,343 | +3,759 | 6.92% | 14,086,361 |
| 2020-11-18 | 2020-11-16 | 24.463 | 571,584 | +13,850 | 6.88% | 13,982,772 |
| 2020-11-17 | 2020-11-13 | 24.221 | 557,734 | +33,238 | 6.71% | 13,508,644 |
| 2020-11-16 | 2020-11-12 | 24.099 | 524,496 | +33,437 | 6.31% | 12,639,977 |
| 2020-11-13 | 2020-11-11 | 23.634 | 491,059 | +14,443 | 5.91% | 11,605,825 |
| 2020-11-12 | 2020-11-10 | 24.039 | 476,616 | -35,415 | 5.74% | 11,457,195 |
| 2020-11-11 | 2020-11-09 | 25.090 | 512,031 | +66,477 | 6.16% | 12,846,827 |
| 2020-11-10 | 2020-11-06 | 24.403 | 445,554 | +42,339 | 5.36% | 10,872,651 |
| 2020-11-09 | 2020-11-05 | 24.463 | 403,215 | +50,056 | 4.85% | 9,863,928 |
| 2020-11-06 | 2020-11-04 | 23.169 | 353,159 | +101,298 | 4.25% | 8,182,438 |
| 2020-11-05 | 2020-11-03 | 22.664 | 251,861 | -76,171 | 3.03% | 5,708,137 |
| 2020-11-04 | 2020-11-02 | 22.664 | 328,032 | -7,716 | 3.95% | 7,434,464 |
| 2020-11-03 | 2020-10-30 | 22.623 | 335,748 | -45,506 | 4.04% | 7,595,762 |
| 2020-11-02 | 2020-10-29 | 22.947 | 381,254 | -93,186 | 4.59% | 8,748,591 |
| 2020-10-30 | 2020-10-28 | 23.493 | 474,440 | -51,836 | 5.71% | 11,145,903 |
| 2020-10-29 | 2020-10-27 | 23.553 | 526,276 | +339,112 | 6.33% | 12,395,593 |
| 2020-10-28 | 2020-10-23 | 23.816 | 187,164 | -69,049 | 2.25% | 4,457,542 |
| 2020-10-27 | 2020-10-22 | 23.735 | 256,213 | -79,338 | 3.24% | 6,081,309 |
| 2020-10-23 | 2020-10-21 | 23.816 | 335,551 | +39,966 | 4.24% | 7,991,562 |
| 2020-10-22 | 2020-10-20 | 23.958 | 295,585 | +151,749 | 3.73% | 7,081,554 |
| 2020-10-21 | 2020-10-19 | 24.322 | 143,836 | -139,285 | 1.89% | 3,498,332 |
| 2020-10-20 | 2020-10-16 | 24.241 | 283,121 | +121,281 | 3.82% | 6,863,081 |
| 2020-10-19 | 2020-10-15 | 24.221 | 161,840 | -108,223 | 2.18% | 3,919,860 |
| 2020-10-16 | 2020-10-14 | 24.787 | 270,063 | -117,720 | 3.74% | 6,693,964 |
| 2020-10-15 | 2020-10-12 | 24.039 | 387,783 | +160,258 | 5.37% | 9,321,772 |
| 2020-10-14 | 2020-10-09 | 23.574 | 227,525 | -36,405 | 3.15% | 5,363,589 |
| 2020-10-12 | 2020-10-08 | 23.553 | 263,930 | +7,914 | 3.76% | 6,216,451 |
| 2020-10-09 | 2020-10-07 | 23.149 | 256,016 | -132,558 | 3.65% | 5,926,529 |
| 2020-10-08 | 2020-10-06 | 23.331 | 388,574 | -63,509 | 5.53% | 9,065,826 |
| 2020-10-07 | 2020-10-05 | 23.068 | 452,083 | +23,148 | 6.44% | 10,428,736 |
| 2020-10-06 | 2020-09-30 | 22.906 | 428,935 | +30,667 | 6.11% | 9,825,385 |
| 2020-10-05 | 2020-09-29 | 23.190 | 398,268 | +47,991 | 5.67% | 9,235,740 |
| 2020-09-30 | 2020-09-28 | 22.967 | 350,277 | -3,558 | 4.99% | 8,044,872 |
| 2020-09-29 | 2020-09-25 | 22.239 | 353,835 | -4,745 | 5.04% | 7,868,830 |
| 2020-09-28 | 2020-09-24 | 22.077 | 358,580 | +8,698 | 5.11% | 7,916,304 |
| 2020-09-25 | 2020-09-23 | 22.785 | 349,882 | +24,116 | 4.99% | 7,972,080 |
| 2020-09-24 | 2020-09-22 | 22.360 | 325,766 | -19,965 | 4.64% | 7,284,164 |
| 2020-09-23 | 2020-09-21 | 22.097 | 345,731 | -12,651 | 4.93% | 7,639,635 |
| 2020-09-22 | 2020-09-18 | 22.623 | 358,382 | +118,999 | 5.11% | 8,107,737 |
| 2020-09-21 | 2020-09-17 | 22.583 | 239,383 | -165,255 | 3.41% | 5,405,914 |
| 2020-09-18 | 2020-09-16 | 23.412 | 404,638 | -18,976 | 5.77% | 9,473,527 |
| 2020-09-17 | 2020-09-15 | 23.068 | 423,614 | -18,582 | 6.04% | 9,772,075 |
| 2020-09-16 | 2020-09-14 | 22.967 | 442,196 | +28,861 | 6.30% | 10,155,991 |
| 2020-09-14 | 2020-09-10 | 23.028 | 413,335 | -41,314 | 5.89% | 9,518,228 |
| 2020-09-11 | 2020-09-09 | 22.866 | 454,649 | +94,686 | 6.48% | 10,396,002 |
| 2020-09-10 | 2020-09-08 | 23.493 | 359,963 | +324,777 | 5.13% | 8,456,716 |
| 2020-09-09 | 2020-09-07 | 23.271 | 35,186 | -38,942 | 0.50% | 818,803 |
| 2020-09-08 | 2020-09-04 | 23.979 | 74,128 | +51,396 | 1.06% | 1,777,511 |
| 2020-09-07 | 2020-09-03 | 25.294 | 22,732 | -15,617 | 0.32% | 574,989 |
| 2020-09-04 | 2020-09-02 | 25.355 | 38,349 | -26,290 | 0.55% | 972,337 |
| 2020-09-03 | 2020-09-01 | 24.950 | 64,639 | -26,488 | 0.92% | 1,612,759 |
| 2020-09-02 | 2020-08-31 | 24.566 | 91,127 | -51,989 | 1.30% | 2,238,605 |
| 2020-09-01 | 2020-08-28 | 24.343 | 143,116 | -25,104 | 2.04% | 3,483,898 |
| 2020-08-31 | 2020-08-27 | 24.444 | 168,220 | -51,988 | 2.40% | 4,112,029 |
| 2020-08-28 | 2020-08-26 | 23.959 | 220,208 | -30,047 | 3.14% | 5,275,899 |
| 2020-08-27 | 2020-08-25 | 23.837 | 250,255 | -9,488 | 3.57% | 5,965,402 |
| 2020-08-26 | 2020-08-24 | 23.736 | 259,743 | -395 | 3.70% | 6,165,290 |
| 2020-08-25 | 2020-08-21 | 23.412 | 260,138 | -65,232 | 3.71% | 6,090,442 |
| 2020-08-24 | 2020-08-20 | 23.028 | 325,370 | +6,325 | 4.64% | 7,492,581 |
| 2020-08-21 | 2020-08-19 | 23.291 | 319,045 | -124,534 | 4.55% | 7,430,857 |
| 2020-08-20 | 2020-08-18 | 23.008 | 443,579 | -53,965 | 6.32% | 10,205,707 |
| 2020-08-19 | 2020-08-17 | 22.846 | 497,544 | -21,744 | 7.09% | 11,366,770 |
| 2020-08-18 | 2020-08-14 | 22.765 | 519,288 | -104,569 | 7.40% | 11,821,497 |
| 2020-08-17 | 2020-08-13 | 22.684 | 623,857 | -74,919 | 8.89% | 14,151,495 |
| 2020-08-14 | 2020-08-12 | 22.360 | 698,776 | +21,547 | 9.96% | 15,624,708 |
| 2020-08-13 | 2020-08-11 | 22.704 | 677,229 | -989 | 9.65% | 15,375,883 |
| 2020-08-12 | 2020-08-10 | 22.684 | 678,218 | +16,803 | 9.66% | 15,384,613 |
| 2020-08-11 | 2020-08-07 | 22.866 | 661,415 | -6,128 | 9.43% | 15,123,912 |
| 2020-08-10 | 2020-08-06 | 22.643 | 667,543 | -43,686 | 9.51% | 15,115,447 |
| 2020-08-07 | 2020-08-05 | 22.664 | 711,229 | +44,674 | 10.14% | 16,119,039 |
| 2020-08-06 | 2020-08-04 | 22.461 | 666,555 | -2,372 | 9.50% | 14,971,683 |
| 2020-08-05 | 2020-08-03 | 22.259 | 668,927 | +14,826 | 9.53% | 14,889,601 |
| 2020-08-04 | 2020-07-31 | 22.158 | 654,101 | +36,569 | 9.32% | 14,493,410 |
| 2020-08-03 | 2020-07-30 | 21.551 | 617,532 | -20,953 | 8.80% | 13,308,243 |
| 2020-07-31 | 2020-07-29 | 21.571 | 638,485 | -27,279 | 9.10% | 13,772,715 |
| 2020-07-30 | 2020-07-28 | 21.794 | 665,764 | -41,907 | 9.49% | 14,509,340 |
| 2020-07-29 | 2020-07-27 | 21.409 | 707,671 | -16,605 | 10.08% | 15,150,561 |
| 2020-07-28 | 2020-07-24 | 21.207 | 724,276 | -91,720 | 10.32% | 15,359,498 |
| 2020-07-27 | 2020-07-23 | 22.239 | 815,996 | +34,791 | 11.63% | 18,146,688 |
| 2020-07-24 | 2020-07-22 | 22.036 | 781,205 | -3,954 | 11.13% | 17,214,902 |
| 2020-07-23 | 2020-07-21 | 22.522 | 785,159 | -58,116 | 11.19% | 17,683,346 |
| 2020-07-22 | 2020-07-20 | 21.530 | 843,275 | -60,093 | 12.02% | 18,156,098 |
| 2020-07-21 | 2020-07-17 | 21.591 | 903,368 | +77,093 | 12.87% | 19,504,767 |
| 2020-07-20 | 2020-07-16 | 21.571 | 826,275 | -22,732 | 11.77% | 17,823,520 |
| 2020-07-17 | 2020-07-15 | 21.794 | 849,007 | +10,279 | 11.45% | 18,502,850 |
| 2020-07-16 | 2020-07-14 | 21.591 | 838,728 | -45,465 | 11.31% | 18,109,115 |
| 2020-07-15 | 2020-07-13 | 22.198 | 884,193 | -69,186 | 11.93% | 19,627,517 |
| 2020-07-14 | 2020-07-10 | 21.753 | 953,379 | +3,558 | 12.86% | 20,738,899 |
| 2020-07-13 | 2020-07-09 | 21.713 | 949,821 | +9,093 | 12.81% | 20,623,062 |
| 2020-07-10 | 2020-07-08 | 21.551 | 940,728 | +76,104 | 12.69% | 20,273,341 |
| 2020-07-09 | 2020-07-07 | 21.510 | 864,624 | +134,814 | 11.66% | 18,598,255 |
| 2020-07-08 | 2020-07-06 | 21.409 | 729,810 | +153,197 | 9.85% | 15,624,536 |
| 2020-07-07 | 2020-07-03 | 21.186 | 576,613 | -71,954 | 7.78% | 12,216,387 |
| 2020-07-06 | 2020-07-02 | 21.045 | 648,567 | +221,592 | 8.75% | 13,648,969 |
| 2020-07-03 | 2020-06-30 | 20.337 | 426,975 | +28,268 | 5.76% | 8,683,207 |
| 2020-07-02 | 2020-06-29 | 20.114 | 398,707 | +94,488 | 5.38% | 8,019,585 |
| 2020-06-30 | 2020-06-26 | 20.539 | 304,219 | +298,684 | 4.10% | 6,248,331 |
| 2020-06-29 | 2020-06-24 | 20.762 | 5,535 | -48,232 | 0.07% | 114,915 |
| 2020-06-26 | 2020-06-23 | 20.802 | 53,767 | -127,697 | 0.78% | 1,118,460 |
| 2020-06-24 | 2020-06-22 | 20.458 | 181,464 | +159,918 | 2.62% | 3,712,387 |
| 2020-06-23 | 2020-06-19 | 20.539 | 21,546 | -4,745 | 0.31% | 442,532 |
| 2020-06-22 | 2020-06-18 | 20.397 | 26,291 | -259,149 | 0.39% | 536,265 |
| 2020-06-19 | 2020-06-17 | 20.438 | 285,440 | +17,395 | 4.19% | 5,833,751 |
| 2020-06-18 | 2020-06-16 | 20.124 | 268,045 | +160,313 | 3.93% | 5,394,164 |
| 2020-06-17 | 2020-06-15 | 19.274 | 107,732 | +47,244 | 1.58% | 2,076,449 |
| 2020-06-16 | 2020-06-12 | 19.831 | 60,488 | -16,209 | 0.90% | 1,199,519 |
| 2020-06-15 | 2020-06-11 | 20.377 | 76,697 | -31,529 | 1.27% | 1,562,858 |
| 2020-06-12 | 2020-06-10 | 20.418 | 108,226 | -48,924 | 1.80% | 2,209,706 |
| 2020-06-11 | 2020-06-09 | 20.094 | 157,150 | -10,872 | 2.61% | 3,157,732 |
| 2020-06-10 | 2020-06-08 | 19.993 | 168,022 | +71,360 | 2.79% | 3,359,191 |
| 2020-06-09 | 2020-06-05 | 19.770 | 96,662 | -18,779 | 1.60% | 1,911,006 |
| 2020-06-08 | 2020-06-04 | 19.740 | 115,441 | +2,372 | 1.91% | 2,278,762 |
| 2020-06-05 | 2020-06-03 | 19.750 | 113,069 | -8,698 | 1.88% | 2,233,084 |
| 2020-06-04 | 2020-06-02 | 19.608 | 121,767 | -35,976 | 2.02% | 2,387,619 |
| 2020-06-03 | 2020-06-01 | 19.527 | 157,743 | +134,418 | 2.62% | 3,080,272 |
| 2020-06-02 | 2020-05-29 | 19.183 | 23,325 | -34,000 | 0.39% | 447,447 |
| 2020-06-01 | 2020-05-28 | 19.264 | 57,325 | -58,116 | 1.00% | 1,104,314 |
| 2020-05-29 | 2020-05-27 | 19.345 | 115,441 | -3,954 | 2.01% | 2,233,210 |
| 2020-05-28 | 2020-05-26 | 19.547 | 119,395 | +3,361 | 2.08% | 2,333,861 |
| 2020-05-27 | 2020-05-25 | 19.345 | 116,034 | +9,093 | 2.02% | 2,244,682 |
| 2020-05-26 | 2020-05-22 | 18.920 | 106,941 | +395 | 1.87% | 2,023,334 |
| 2020-05-22 | 2020-05-20 | 19.042 | 106,546 | +39,139 | 1.86% | 2,028,796 |
| 2020-05-21 | 2020-05-19 | 19.102 | 67,407 | +2,175 | 1.18% | 1,287,623 |
| 2020-05-20 | 2020-05-18 | 18.799 | 65,232 | +6,128 | 1.14% | 1,226,276 |
| 2020-05-19 | 2020-05-15 | 18.617 | 59,104 | +7,116 | 1.03% | 1,100,313 |
| 2020-05-18 | 2020-05-14 | 18.394 | 51,988 | +10,279 | 0.91% | 956,266 |
| 2020-05-15 | 2020-05-13 | 18.596 | 41,709 | -2,175 | 0.73% | 775,634 |
| 2020-05-13 | 2020-05-11 | 18.940 | 43,884 | -40,325 | 0.77% | 831,177 |
| 2020-05-12 | 2020-05-08 | 18.738 | 84,209 | -14,232 | 1.47% | 1,577,906 |
| 2020-05-11 | 2020-05-07 | 18.556 | 98,441 | +3,360 | 1.75% | 1,826,657 |
| 2020-05-08 | 2020-05-06 | 18.394 | 95,081 | -10,477 | 1.69% | 1,748,917 |
| 2020-05-07 | 2020-05-05 | 18.151 | 105,558 | +27,477 | 1.87% | 1,915,999 |
| 2020-05-06 | 2020-05-04 | 17.665 | 78,081 | -13,639 | 1.39% | 1,379,340 |
| 2020-05-05 | 2020-04-29 | 18.050 | 91,720 | +23,918 | 1.63% | 1,655,543 |
| 2020-05-04 | 2020-04-28 | 18.090 | 67,802 | +1,384 | 1.20% | 1,226,568 |
| 2020-04-29 | 2020-04-27 | 18.090 | 66,418 | +988 | 1.18% | 1,201,531 |
| 2020-04-28 | 2020-04-24 | 17.463 | 65,430 | -8,500 | 1.16% | 1,142,614 |
| 2020-04-27 | 2020-04-23 | 17.625 | 73,930 | -3,756 | 1.31% | 1,303,018 |
| 2020-04-24 | 2020-04-22 | 17.402 | 77,686 | +58,116 | 1.38% | 1,351,926 |
| 2020-04-23 | 2020-04-21 | 17.746 | 19,570 | +6,128 | 0.35% | 347,298 |
| 2020-04-22 | 2020-04-20 | 17.929 | 13,442 | -46,848 | 0.24% | 240,996 |
| 2020-04-21 | 2020-04-17 | 18.192 | 60,290 | +395 | 1.09% | 1,096,773 |
| 2020-04-20 | 2020-04-16 | 17.726 | 59,895 | -27,477 | 1.08% | 1,061,711 |
| 2020-04-17 | 2020-04-15 | 17.524 | 87,372 | -11,465 | 1.58% | 1,531,094 |
| 2020-04-16 | 2020-04-14 | 17.301 | 98,837 | +13,244 | 1.79% | 1,710,005 |
| 2020-04-15 | 2020-04-09 | 16.816 | 85,593 | -15,220 | 1.55% | 1,439,299 |
| 2020-04-14 | 2020-04-08 | 16.451 | 100,813 | -7,117 | 1.82% | 1,658,512 |
| 2020-04-09 | 2020-04-07 | 16.714 | 107,930 | -4,546 | 1.95% | 1,803,989 |
| 2020-04-08 | 2020-04-06 | 16.006 | 112,476 | -396 | 2.03% | 1,800,313 |
| 2020-04-07 | 2020-04-03 | 15.338 | 112,872 | -277,731 | 2.04% | 1,731,279 |
| 2020-04-06 | 2020-04-02 | 15.440 | 390,603 | +77,884 | 7.06% | 6,030,756 |
| 2020-04-03 | 2020-04-01 | 15.480 | 312,719 | -6,524 | 6.08% | 4,840,914 |
| 2020-04-02 | 2020-03-31 | 16.259 | 319,243 | +25,500 | 6.21% | 5,190,634 |
| 2020-04-01 | 2020-03-30 | 15.428 | 293,743 | +7,850 | 5.72% | 4,531,864 |
| 2020-03-31 | 2020-03-27 | 15.833 | 285,893 | +151,726 | 5.57% | 4,526,674 |
| 2020-03-30 | 2020-03-26 | 15.104 | 134,167 | -31,568 | 2.62% | 2,026,407 |
| 2020-03-27 | 2020-03-25 | 15.732 | 165,735 | +165,538 | 3.23% | 2,607,358 |
| 2020-03-26 | 2020-03-24 | 14.962 | 197 | -6,314 | 0.00% | 2,947 |
| 2020-03-25 | 2020-03-23 | 13.907 | 6,511 | -46,366 | 0.13% | 90,552 |
| 2020-03-24 | 2020-03-20 | 15.610 | 52,877 | -6,511 | 1.09% | 825,434 |
| 2020-03-23 | 2020-03-19 | 14.678 | 59,388 | +14,205 | 1.23% | 871,690 |
| 2020-03-20 | 2020-03-18 | 14.455 | 45,183 | +45,183 | 0.93% | 653,114 |
| 2020-03-19 | 2020-03-17 | 15.590 | 0 | -92,141 | ||
| 2020-03-18 | 2020-03-16 | 15.023 | 92,141 | -28,609 | 1.95% | 1,384,190 |
| 2020-03-17 | 2020-03-13 | 15.570 | 120,750 | +120,750 | 2.55% | 1,880,066 |
| 2020-03-16 | 2020-03-12 | 15.955 | 0 | -72,410 | ||
| 2020-03-13 | 2020-03-11 | 16.725 | 72,410 | +72,410 | 1.63% | 1,211,092 |
| 2020-03-12 | 2020-03-10 | 16.847 | 0 | -42,618 | ||
| 2020-03-11 | 2020-03-09 | 16.584 | 42,618 | -13,416 | 0.98% | 706,759 |
| 2020-03-10 | 2020-03-06 | 17.557 | 56,034 | -7,892 | 1.29% | 983,771 |
| 2020-03-09 | 2020-03-05 | 18.185 | 63,926 | +63,729 | 1.47% | 1,162,505 |
| 2020-03-06 | 2020-03-04 | 17.942 | 197 | -34,923 | 0.00% | 3,535 |
| 2020-03-05 | 2020-03-03 | 18.145 | 35,120 | +20,322 | 0.83% | 637,239 |
| 2020-03-04 | 2020-03-02 | 17.759 | 14,798 | -20,914 | 0.35% | 262,804 |
| 2020-03-03 | 2020-02-28 | 17.070 | 35,712 | -78,132 | 0.84% | 609,608 |
| 2020-03-02 | 2020-02-27 | 18.165 | 113,844 | -15,587 | 2.68% | 2,067,963 |
| 2020-02-28 | 2020-02-26 | 18.266 | 129,431 | -10,655 | 3.05% | 2,364,219 |
| 2020-02-27 | 2020-02-25 | 18.874 | 140,086 | +3,355 | 3.30% | 2,644,047 |
| 2020-02-26 | 2020-02-24 | 19.037 | 136,731 | -29,991 | 3.22% | 2,602,899 |
| 2020-02-25 | 2020-02-21 | 19.564 | 166,722 | -5,327 | 3.93% | 3,261,707 |
| 2020-02-24 | 2020-02-20 | 19.969 | 172,049 | -22,887 | 4.06% | 3,435,683 |
| 2020-02-21 | 2020-02-19 | 19.848 | 194,936 | +194,936 | 4.60% | 3,869,006 |
| 2020-02-20 | 2020-02-18 | 19.584 | 0 | -9,865 | ||
| 2020-02-19 | 2020-02-17 | 19.888 | 9,865 | -8,484 | 0.25% | 196,196 |
| 2020-02-18 | 2020-02-14 | 19.645 | 18,349 | -16,968 | 0.46% | 360,463 |
| 2020-02-17 | 2020-02-13 | 19.625 | 35,317 | -3,355 | 0.89% | 693,081 |
| 2020-02-14 | 2020-02-12 | 19.604 | 38,672 | -10,457 | 0.98% | 758,137 |
| 2020-02-13 | 2020-02-11 | 19.604 | 49,129 | -2,762 | 1.25% | 963,139 |
| 2020-02-12 | 2020-02-10 | 19.300 | 51,891 | +2,368 | 1.32% | 1,001,506 |
| 2020-02-11 | 2020-02-07 | 19.320 | 49,523 | -1,184 | 1.25% | 956,807 |
| 2020-02-10 | 2020-02-06 | 19.260 | 50,707 | -3,946 | 1.28% | 976,599 |
| 2020-02-07 | 2020-02-05 | 19.138 | 54,653 | -15,784 | 1.38% | 1,045,949 |
| 2020-02-06 | 2020-02-04 | 18.854 | 70,437 | -64,124 | 1.78% | 1,328,032 |
| 2020-02-05 | 2020-02-03 | 18.570 | 134,561 | -11,641 | 3.41% | 2,498,845 |
| 2020-02-04 | 2020-01-31 | 18.793 | 146,202 | +8,681 | 3.70% | 2,747,627 |
| 2020-02-03 | 2020-01-30 | 18.469 | 137,521 | +106,544 | 3.49% | 2,539,873 |
| 2020-01-31 | 2020-01-29 | 18.733 | 30,977 | -8,878 | 0.79% | 580,278 |
| 2020-01-30 | 2020-01-24 | 18.956 | 39,855 | +9,273 | 1.01% | 755,473 |
| 2020-01-29 | 2020-01-22 | 18.956 | 30,582 | +16,968 | 0.77% | 579,699 |
| 2020-01-23 | 2020-01-21 | 18.773 | 13,614 | -3,157 | 0.35% | 255,577 |
| 2020-01-22 | 2020-01-20 | 18.854 | 16,771 | +1,776 | 0.43% | 316,203 |
| 2020-01-21 | 2020-01-17 | 18.712 | 14,995 | -1,184 | 0.38% | 280,590 |
| 2020-01-20 | 2020-01-16 | 18.530 | 16,179 | +395 | 0.41% | 299,794 |
| 2020-01-17 | 2020-01-15 | 18.570 | 15,784 | -7,301 | 0.40% | 293,114 |
| 2020-01-16 | 2020-01-14 | 18.530 | 23,085 | -10,457 | 0.59% | 427,761 |
| 2020-01-15 | 2020-01-13 | 18.469 | 33,542 | -18,743 | 0.85% | 619,487 |
| 2020-01-10 | 2020-01-08 | 18.023 | 52,285 | -2,368 | 1.32% | 942,331 |
| 2020-01-08 | 2020-01-06 | 17.982 | 54,653 | +4,143 | 1.38% | 982,794 |
| 2020-01-07 | 2020-01-03 | 18.003 | 50,510 | -27,030 | 1.28% | 909,316 |
| 2020-01-03 | 2019-12-31 | 17.841 | 77,540 | -6,906 | 1.96% | 1,383,353 |
| 2020-01-02 | 2019-12-27 | 18.104 | 84,446 | -197 | 2.14% | 1,528,816 |
| 2019-12-30 | 2019-12-24 | 17.841 | 84,643 | -10,063 | 2.14% | 1,510,075 |
| 2019-12-27 | 2019-12-20 | 17.820 | 94,706 | -197 | 2.40% | 1,687,684 |
| 2019-12-19 | 2019-12-17 | 17.577 | 94,903 | +55,245 | 2.40% | 1,668,106 |
| 2019-12-18 | 2019-12-16 | 17.557 | 39,658 | -2,170 | 1.00% | 696,263 |
| 2019-12-17 | 2019-12-13 | 17.557 | 41,828 | +36,895 | 1.06% | 734,361 |
| 2019-12-16 | 2019-12-12 | 17.374 | 4,933 | -197 | 0.13% | 85,707 |
| 2019-12-12 | 2019-12-10 | 17.334 | 5,130 | -16,968 | 0.13% | 88,922 |
| 2019-12-10 | 2019-12-06 | 17.192 | 22,098 | -2,960 | 0.56% | 379,904 |
| 2019-12-06 | 2019-12-04 | 16.989 | 25,058 | -2,367 | 0.64% | 425,711 |
| 2019-12-05 | 2019-12-03 | 17.131 | 27,425 | -31,963 | 0.69% | 469,816 |
| 2019-12-03 | 2019-11-29 | 17.395 | 59,388 | -1,184 | 1.50% | 1,033,025 |
| 2019-12-02 | 2019-11-28 | 17.415 | 60,572 | -395 | 1.53% | 1,054,848 |
| 2019-11-22 | 2019-11-20 | 17.131 | 60,967 | +1,381 | 1.55% | 1,044,423 |
| 2019-11-21 | 2019-11-19 | 17.131 | 59,586 | +3,946 | 1.51% | 1,020,765 |
| 2019-11-19 | 2019-11-15 | 17.050 | 55,640 | +2,960 | 1.41% | 948,654 |
| 2019-11-18 | 2019-11-14 | 17.030 | 52,680 | -1,184 | 1.33% | 897,118 |
| 2019-11-15 | 2019-11-13 | 17.009 | 53,864 | -1,184 | 1.37% | 916,189 |
| 2019-11-14 | 2019-11-12 | 17.030 | 55,048 | -5,919 | 1.40% | 937,444 |
| 2019-11-12 | 2019-11-08 | 16.888 | 60,967 | -65,505 | 1.55% | 1,029,590 |
| 2019-11-11 | 2019-11-07 | 16.928 | 126,472 | +9,471 | 3.21% | 2,140,945 |
| 2019-11-08 | 2019-11-06 | 16.908 | 117,001 | +1,184 | 2.96% | 1,978,246 |
| 2019-11-07 | 2019-11-05 | 17.009 | 115,817 | +19,138 | 2.93% | 1,969,967 |
| 2019-11-06 | 2019-11-04 | 16.867 | 96,679 | -5,919 | 2.45% | 1,630,723 |
| 2019-11-05 | 2019-11-01 | 16.685 | 102,598 | +1,578 | 2.60% | 1,711,841 |
| 2019-11-04 | 2019-10-31 | 16.725 | 101,020 | -17,954 | 2.56% | 1,689,608 |
| 2019-11-01 | 2019-10-30 | 16.584 | 118,974 | +1,184 | 3.01% | 1,973,013 |
| 2019-10-31 | 2019-10-29 | 16.725 | 117,790 | -395 | 2.98% | 1,970,094 |
| 2019-10-30 | 2019-10-28 | 16.563 | 118,185 | +5,722 | 3.00% | 1,957,533 |
| 2019-10-29 | 2019-10-25 | 16.320 | 112,463 | -13,219 | 2.85% | 1,835,398 |
| 2019-10-25 | 2019-10-23 | 16.158 | 125,682 | -22,098 | 3.18% | 2,030,748 |
| 2019-10-22 | 2019-10-18 | 16.340 | 147,780 | -6,906 | 3.74% | 2,414,768 |
| 2019-10-21 | 2019-10-17 | 16.361 | 154,686 | -4,144 | 3.92% | 2,530,750 |
| 2019-10-18 | 2019-10-16 | 16.340 | 158,830 | -1,578 | 4.03% | 2,595,328 |
| 2019-10-17 | 2019-10-15 | 16.259 | 160,408 | -14,206 | 4.07% | 2,608,105 |
| 2019-10-16 | 2019-10-14 | 16.178 | 174,614 | -197 | 4.43% | 2,824,923 |
| 2019-10-15 | 2019-10-11 | 16.077 | 174,811 | -8,681 | 4.43% | 2,810,390 |
| 2019-10-11 | 2019-10-09 | 15.732 | 183,492 | -50,708 | 4.65% | 2,886,713 |
| 2019-10-10 | 2019-10-08 | 15.955 | 234,200 | -4,340 | 5.94% | 3,736,683 |
| 2019-10-09 | 2019-10-04 | 15.773 | 238,540 | -10,260 | 6.04% | 3,762,405 |
| 2019-10-08 | 2019-10-03 | 15.631 | 248,800 | +21,506 | 6.30% | 3,888,924 |
| 2019-10-04 | 2019-10-02 | 15.793 | 227,294 | -197 | 5.76% | 3,589,634 |
| 2019-10-03 | 2019-09-30 | 15.986 | 227,491 | -9,865 | 5.76% | 3,636,572 |
| 2019-10-02 | 2019-09-27 | 16.107 | 237,356 | +4,587 | 6.01% | 3,823,197 |
| 2019-09-30 | 2019-09-26 | 16.128 | 232,769 | +10,044 | 5.91% | 3,754,040 |
| 2019-09-27 | 2019-09-25 | 15.965 | 222,725 | +5,120 | 5.65% | 3,555,861 |
| 2019-09-24 | 2019-09-20 | 16.351 | 217,605 | +56,124 | 5.52% | 3,558,099 |
| 2019-09-23 | 2019-09-19 | 16.250 | 161,481 | -29,736 | 4.10% | 2,624,005 |
| 2019-09-20 | 2019-09-18 | 16.270 | 191,217 | +9,847 | 4.86% | 3,111,088 |
| 2019-09-18 | 2019-09-16 | 16.189 | 181,370 | -2,757 | 4.60% | 2,936,142 |
| 2019-09-17 | 2019-09-13 | 16.351 | 184,127 | +31,114 | 4.67% | 3,010,694 |
| 2019-09-16 | 2019-09-12 | 16.392 | 153,013 | -394 | 3.89% | 2,508,159 |
| 2019-09-13 | 2019-09-11 | 16.189 | 153,407 | +1,379 | 3.90% | 2,483,457 |
| 2019-09-12 | 2019-09-10 | 16.168 | 152,028 | -4,530 | 3.86% | 2,458,045 |
| 2019-09-10 | 2019-09-06 | 16.270 | 156,558 | -3,544 | 3.98% | 2,547,188 |
| 2019-09-09 | 2019-09-05 | 16.107 | 160,102 | +32,493 | 4.06% | 2,578,833 |
| 2019-09-06 | 2019-09-04 | 15.965 | 127,609 | -985 | 3.24% | 2,037,310 |
| 2019-09-05 | 2019-09-03 | 15.762 | 128,594 | +5,711 | 3.27% | 2,026,916 |
| 2019-09-03 | 2019-08-30 | 15.986 | 122,883 | -18,511 | 3.12% | 1,964,354 |
| 2019-08-30 | 2019-08-28 | 15.701 | 141,394 | +985 | 3.59% | 2,220,055 |
| 2019-08-28 | 2019-08-26 | 15.620 | 140,409 | -12,210 | 3.56% | 2,193,181 |
| 2019-08-27 | 2019-08-23 | 15.986 | 152,619 | +17,330 | 3.88% | 2,439,701 |
| 2019-08-21 | 2019-08-19 | 15.884 | 135,289 | -7,680 | 3.43% | 2,148,931 |
| 2019-08-19 | 2019-08-15 | 15.600 | 142,969 | -69,713 | 3.63% | 2,230,264 |
| 2019-08-15 | 2019-08-13 | 15.640 | 212,682 | +39,779 | 5.40% | 3,326,402 |
| 2019-08-14 | 2019-08-12 | 15.925 | 172,903 | -33,280 | 4.39% | 2,753,416 |
| 2019-08-13 | 2019-08-09 | 15.945 | 206,183 | +10,437 | 5.23% | 3,287,576 |
| 2019-08-12 | 2019-08-08 | 15.701 | 195,746 | -21,662 | 4.97% | 3,073,446 |
| 2019-08-09 | 2019-08-07 | 15.559 | 217,408 | -1,182 | 5.52% | 3,382,654 |
| 2019-08-08 | 2019-08-06 | 15.356 | 218,590 | -7,680 | 5.55% | 3,356,644 |
| 2019-08-07 | 2019-08-05 | 15.681 | 226,270 | +31,705 | 5.75% | 3,548,114 |
| 2019-08-06 | 2019-08-02 | 16.006 | 194,565 | -23,237 | 4.94% | 3,114,183 |
| 2019-08-05 | 2019-08-01 | 16.209 | 217,802 | +17,920 | 5.53% | 3,530,352 |
| 2019-08-02 | 2019-07-31 | 16.473 | 199,882 | -787 | 5.08% | 3,292,667 |
| 2019-08-01 | 2019-07-30 | 16.473 | 200,669 | -3,939 | 5.09% | 3,305,631 |
| 2019-07-30 | 2019-07-26 | 16.493 | 204,608 | -16,542 | 5.20% | 3,374,674 |
| 2019-07-29 | 2019-07-25 | 16.514 | 221,150 | -1,969 | 5.62% | 3,652,000 |
| 2019-07-26 | 2019-07-24 | 16.331 | 223,119 | +36,825 | 5.66% | 3,643,727 |
| 2019-07-24 | 2019-07-22 | 16.107 | 186,294 | +14,770 | 4.73% | 3,000,719 |
| 2019-07-23 | 2019-07-19 | 16.392 | 171,524 | -19,693 | 4.35% | 2,811,588 |
| 2019-07-22 | 2019-07-18 | 16.168 | 191,217 | -4,135 | 4.86% | 3,091,668 |
| 2019-07-19 | 2019-07-17 | 16.371 | 195,352 | -22,844 | 4.96% | 3,198,204 |
| 2019-07-18 | 2019-07-16 | 16.473 | 218,196 | +394 | 5.54% | 3,594,354 |
| 2019-07-17 | 2019-07-15 | 16.412 | 217,802 | +7,089 | 5.53% | 3,574,592 |
| 2019-07-16 | 2019-07-12 | 16.351 | 210,713 | -6,695 | 5.35% | 3,445,406 |
| 2019-07-15 | 2019-07-11 | 16.371 | 217,408 | -7,286 | 5.52% | 3,559,293 |
| 2019-07-12 | 2019-07-10 | 16.107 | 224,694 | +984 | 5.70% | 3,619,244 |
| 2019-07-11 | 2019-07-09 | 15.945 | 223,710 | +788 | 5.68% | 3,567,043 |
| 2019-07-08 | 2019-07-04 | 16.168 | 222,922 | +21,859 | 5.66% | 3,604,286 |
| 2019-07-05 | 2019-07-03 | 16.087 | 201,063 | +17,526 | 5.10% | 3,234,525 |
| 2019-07-04 | 2019-07-02 | 15.945 | 183,537 | -36,825 | 4.66% | 2,926,486 |
| 2019-07-03 | 2019-06-28 | 15.782 | 220,362 | +19,102 | 5.59% | 3,477,851 |
| 2019-06-28 | 2019-06-26 | 15.681 | 201,260 | -197 | 5.11% | 3,155,935 |
| 2019-06-27 | 2019-06-25 | 15.843 | 201,457 | -7,286 | 5.11% | 3,191,760 |
| 2019-06-26 | 2019-06-24 | 16.006 | 208,743 | -197 | 5.30% | 3,341,115 |
| 2019-06-25 | 2019-06-21 | 15.904 | 208,940 | -2,363 | 5.30% | 3,323,048 |
| 2019-06-24 | 2019-06-20 | 15.986 | 211,303 | -19,693 | 5.36% | 3,377,798 |
| 2019-06-20 | 2019-06-18 | 15.579 | 230,996 | -1,182 | 5.86% | 3,598,761 |
| 2019-06-19 | 2019-06-17 | 15.498 | 232,178 | -394 | 5.90% | 3,598,312 |
| 2019-06-18 | 2019-06-14 | 15.478 | 232,572 | -30,523 | 5.91% | 3,599,694 |
| 2019-06-17 | 2019-06-13 | 15.437 | 263,095 | -30,918 | 6.68% | 4,061,434 |
| 2019-06-14 | 2019-06-12 | 15.417 | 294,013 | -6,892 | 7.46% | 4,532,748 |
| 2019-06-13 | 2019-06-11 | 15.559 | 300,905 | -7,878 | 7.64% | 4,681,784 |
| 2019-06-12 | 2019-06-10 | 15.417 | 308,783 | -17,723 | 7.84% | 4,760,454 |
| 2019-06-11 | 2019-06-06 | 14.970 | 326,506 | +4,923 | 8.29% | 4,887,783 |
| 2019-06-10 | 2019-06-05 | 14.889 | 321,583 | +9,059 | 8.17% | 4,787,958 |
| 2019-06-06 | 2019-06-04 | 14.523 | 312,524 | +394 | 7.93% | 4,538,817 |
| 2019-06-05 | 2019-06-03 | 14.625 | 312,130 | -1,970 | 7.92% | 4,564,795 |
| 2019-06-04 | 2019-05-31 | 14.828 | 314,100 | -1,181 | 7.98% | 4,657,405 |
| 2019-05-31 | 2019-05-29 | 14.970 | 315,281 | -394 | 8.00% | 4,719,745 |
| 2019-05-29 | 2019-05-27 | 15.132 | 315,675 | +24,025 | 8.01% | 4,776,939 |
| 2019-05-28 | 2019-05-24 | 15.193 | 291,650 | -24,813 | 7.41% | 4,431,154 |
| 2019-05-27 | 2019-05-23 | 15.214 | 316,463 | +8,074 | 8.04% | 4,814,575 |
| 2019-05-24 | 2019-05-22 | 15.397 | 308,389 | +4,136 | 7.83% | 4,748,116 |
| 2019-05-23 | 2019-05-21 | 15.356 | 304,253 | +3,741 | 7.72% | 4,672,076 |
| 2019-05-22 | 2019-05-20 | 15.518 | 300,512 | -35,053 | 7.63% | 4,663,462 |
| 2019-05-21 | 2019-05-17 | 15.661 | 335,565 | +6,302 | 8.52% | 5,255,140 |
| 2019-05-17 | 2019-05-15 | 15.295 | 329,263 | -15,951 | 8.36% | 5,036,063 |
| 2019-05-16 | 2019-05-14 | 15.254 | 345,214 | +78,180 | 8.76% | 5,266,009 |
| 2019-05-10 | 2019-05-08 | 15.843 | 267,034 | +591 | 6.78% | 4,230,721 |
| 2019-05-09 | 2019-05-07 | 16.087 | 266,443 | -2,166 | 6.76% | 4,286,302 |
| 2019-05-08 | 2019-05-06 | 15.884 | 268,609 | +13,982 | 6.82% | 4,266,586 |
| 2019-05-07 | 2019-05-03 | 16.047 | 254,627 | -985 | 6.46% | 4,085,872 |
| 2019-05-06 | 2019-05-02 | 16.067 | 255,612 | +14,573 | 6.49% | 4,106,870 |
| 2019-05-03 | 2019-04-30 | 16.107 | 241,039 | -2,167 | 6.12% | 3,882,520 |
| 2019-05-02 | 2019-04-29 | 16.229 | 243,206 | +591 | 6.18% | 3,947,065 |
| 2019-04-30 | 2019-04-26 | 16.128 | 242,615 | -197 | 6.16% | 3,912,834 |
| 2019-04-25 | 2019-04-23 | 15.945 | 242,812 | +38,795 | 6.17% | 3,871,623 |
| 2019-04-24 | 2019-04-18 | 15.843 | 204,017 | -11,816 | 5.18% | 3,232,319 |
| 2019-04-18 | 2019-04-16 | 15.803 | 215,833 | -4,923 | 5.48% | 3,410,756 |
| 2019-04-17 | 2019-04-15 | 15.742 | 220,756 | +7,877 | 5.61% | 3,475,101 |
| 2019-04-15 | 2019-04-11 | 15.742 | 212,879 | +18,708 | 5.41% | 3,351,103 |
| 2019-04-11 | 2019-04-09 | 15.701 | 194,171 | -133,714 | 4.93% | 3,048,717 |
| 2019-04-10 | 2019-04-08 | 15.640 | 327,885 | +105,948 | 8.33% | 5,128,207 |
| 2019-04-09 | 2019-04-04 | 15.600 | 221,937 | -1,379 | 5.63% | 3,462,136 |
| 2019-04-08 | 2019-04-03 | 15.620 | 223,316 | -6,499 | 5.67% | 3,488,184 |
| 2019-04-04 | 2019-04-02 | 15.437 | 229,815 | +985 | 5.84% | 3,547,686 |
| 2019-04-03 | 2019-04-01 | 15.437 | 228,830 | -3,348 | 5.81% | 3,532,481 |
| 2019-04-02 | 2019-03-29 | 15.295 | 232,178 | -3,348 | 5.90% | 3,551,177 |
| 2019-04-01 | 2019-03-28 | 15.193 | 235,526 | +628 | 5.98% | 3,578,401 |
| 2019-03-29 | 2019-03-27 | 15.356 | 234,898 | +31,621 | 5.98% | 3,607,132 |
| 2019-03-28 | 2019-03-26 | 15.295 | 203,277 | -10,410 | 5.17% | 3,109,135 |
| 2019-03-27 | 2019-03-25 | 15.112 | 213,687 | -2,160 | 5.44% | 3,229,188 |
| 2019-03-26 | 2019-03-22 | 15.580 | 215,847 | +10,409 | 5.49% | 3,362,938 |
| 2019-03-22 | 2019-03-20 | 15.275 | 205,438 | +7,267 | 5.23% | 3,138,003 |
| 2019-03-21 | 2019-03-19 | 15.275 | 198,171 | +14,338 | 5.05% | 3,027,002 |
| 2019-03-20 | 2019-03-18 | 15.214 | 183,833 | +10,802 | 4.68% | 2,796,761 |
| 2019-03-18 | 2019-03-14 | 15.091 | 173,031 | +13,355 | 4.40% | 2,611,280 |
| 2019-03-13 | 2019-03-11 | 14.643 | 159,676 | +982 | 4.07% | 2,338,190 |
| 2019-03-12 | 2019-03-08 | 14.562 | 158,694 | -97,219 | 4.04% | 2,310,883 |
| 2019-03-11 | 2019-03-07 | 14.725 | 255,913 | +108,021 | 6.51% | 3,768,270 |
| 2019-03-08 | 2019-03-06 | 14.888 | 147,892 | -392 | 3.77% | 2,201,777 |
| 2019-03-06 | 2019-03-04 | 14.990 | 148,284 | +982 | 3.77% | 2,222,713 |
| 2019-02-26 | 2019-02-22 | 14.704 | 147,302 | -393 | 3.75% | 2,165,994 |
| 2019-02-22 | 2019-02-20 | 14.745 | 147,695 | -1,179 | 3.76% | 2,177,789 |
| 2019-02-21 | 2019-02-19 | 14.664 | 148,874 | -2,946 | 3.79% | 2,183,045 |
| 2019-02-14 | 2019-02-12 | 14.440 | 151,820 | +108,415 | 3.87% | 2,192,232 |
| 2019-02-13 | 2019-02-11 | 14.379 | 43,405 | -2,553 | 1.10% | 624,102 |
| 2019-02-12 | 2019-02-08 | 14.317 | 45,958 | -17,873 | 1.17% | 658,003 |
| 2019-02-11 | 2019-02-04 | 14.358 | 63,831 | -5,696 | 1.62% | 916,499 |
| 2019-02-08 | 2019-01-31 | 14.297 | 69,527 | -9,820 | 1.77% | 994,036 |
| 2019-01-31 | 2019-01-29 | 13.890 | 79,347 | -7,463 | 2.02% | 1,102,113 |
| 2019-01-30 | 2019-01-28 | 14.053 | 86,810 | +589 | 2.21% | 1,219,917 |
| 2019-01-25 | 2019-01-23 | 13.849 | 86,221 | -982 | 2.19% | 1,194,080 |
| 2019-01-17 | 2019-01-15 | 13.666 | 87,203 | +8,838 | 2.22% | 1,191,695 |
| 2019-01-15 | 2019-01-11 | 13.768 | 78,365 | +34,371 | 2.00% | 1,078,897 |
| 2019-01-08 | 2019-01-04 | 12.912 | 43,994 | +4,910 | 1.12% | 568,060 |
| 2019-01-04 | 2019-01-02 | 13.055 | 39,084 | +5,303 | 0.99% | 510,233 |
| 2019-01-03 | 2018-12-31 | 13.136 | 33,781 | +12,962 | 0.86% | 443,755 |
| 2019-01-02 | 2018-12-27 | 12.953 | 20,819 | +16,105 | 0.53% | 269,667 |
| 2018-12-28 | 2018-12-24 | 12.607 | 4,714 | +1,768 | 0.12% | 59,428 |
| 2018-12-27 | 2018-12-20 | 13.096 | 2,946 | -1,964 | 0.07% | 38,579 |
| 2018-12-21 | 2018-12-19 | 13.544 | 4,910 | -118,038 | 0.12% | 66,499 |
| 2018-12-20 | 2018-12-18 | 13.360 | 122,948 | -28,282 | 3.13% | 1,642,618 |
| 2018-12-19 | 2018-12-17 | 13.645 | 151,230 | -8,839 | 3.85% | 2,063,593 |
| 2018-12-18 | 2018-12-14 | 13.808 | 160,069 | -1,767 | 4.08% | 2,210,285 |
| 2018-12-17 | 2018-12-13 | 14.053 | 161,836 | +982 | 4.12% | 2,274,236 |
| 2018-12-14 | 2018-12-12 | 13.971 | 160,854 | -6,089 | 4.09% | 2,247,332 |
| 2018-12-13 | 2018-12-11 | 13.808 | 166,943 | -8,838 | 4.25% | 2,305,203 |
| 2018-12-12 | 2018-12-10 | 13.625 | 175,781 | -41,637 | 4.48% | 2,395,021 |
| 2018-12-11 | 2018-12-07 | 14.012 | 217,418 | -19,641 | 5.53% | 3,046,459 |
| 2018-12-10 | 2018-12-06 | 13.869 | 237,059 | -402,037 | 6.04% | 3,287,872 |
| 2018-12-07 | 2018-12-05 | 14.114 | 639,096 | +80,525 | 14.46% | 9,020,086 |
| 2018-12-05 | 2018-12-03 | 14.766 | 558,571 | -19,640 | 12.64% | 8,247,603 |
| 2018-11-23 | 2018-11-21 | 13.625 | 578,211 | +393 | 13.08% | 7,878,142 |
| 2018-11-21 | 2018-11-19 | 14.236 | 577,818 | +982 | 13.08% | 8,225,827 |
| 2018-11-20 | 2018-11-16 | 14.236 | 576,836 | +54,796 | 13.05% | 8,211,848 |
| 2018-11-19 | 2018-11-15 | 14.175 | 522,040 | -23,765 | 11.81% | 7,399,875 |
| 2018-11-15 | 2018-11-13 | 14.175 | 545,805 | +5,303 | 12.35% | 7,736,742 |
| 2018-11-14 | 2018-11-12 | 14.643 | 540,502 | -9,034 | 12.23% | 7,914,756 |
| 2018-11-13 | 2018-11-09 | 14.704 | 549,536 | +12,962 | 12.44% | 8,080,620 |
| 2018-11-12 | 2018-11-08 | 14.908 | 536,574 | -785 | 12.14% | 7,999,301 |
| 2018-11-09 | 2018-11-07 | 14.562 | 537,359 | +982 | 12.16% | 7,824,956 |
| 2018-11-08 | 2018-11-06 | 14.379 | 536,377 | -393 | 12.14% | 7,712,341 |
| 2018-11-07 | 2018-11-05 | 14.440 | 536,770 | +1,375 | 12.15% | 7,750,787 |
| 2018-11-06 | 2018-11-02 | 14.684 | 535,395 | -11,981 | 12.12% | 7,861,781 |
| 2018-11-05 | 2018-11-01 | 14.379 | 547,376 | +9,820 | 12.39% | 7,870,491 |
| 2018-11-02 | 2018-10-31 | 14.216 | 537,556 | +6,874 | 12.16% | 7,641,709 |
| 2018-11-01 | 2018-10-30 | 14.012 | 530,682 | +37,121 | 12.01% | 7,435,910 |
| 2018-10-31 | 2018-10-29 | 14.277 | 493,561 | -393 | 11.17% | 7,046,447 |
| 2018-10-30 | 2018-10-26 | 14.155 | 493,954 | +285,767 | 11.18% | 6,991,698 |
| 2018-10-29 | 2018-10-25 | 14.256 | 208,187 | +44,583 | 4.71% | 2,967,994 |
| 2018-10-26 | 2018-10-24 | 14.684 | 163,604 | +9,820 | 3.70% | 2,402,374 |
| 2018-10-22 | 2018-10-18 | 15.091 | 153,784 | -31,424 | 3.48% | 2,320,816 |
| 2018-10-18 | 2018-10-15 | 14.725 | 185,208 | -1,964 | 4.19% | 2,727,152 |
| 2018-10-16 | 2018-10-12 | 14.766 | 187,172 | -7,267 | 4.24% | 2,763,696 |
| 2018-10-15 | 2018-10-11 | 14.460 | 194,439 | +21,997 | 4.40% | 2,811,597 |
| 2018-10-11 | 2018-10-09 | 15.254 | 172,442 | +24,158 | 3.90% | 2,630,487 |
| 2018-10-10 | 2018-10-08 | 15.295 | 148,284 | +68,937 | 3.36% | 2,268,013 |
| 2018-10-09 | 2018-10-05 | 15.478 | 79,347 | -578,420 | 1.80% | 1,228,161 |
| 2018-10-08 | 2018-10-04 | 15.702 | 657,767 | +1,780 | 14.88% | 10,328,513 |
| 2018-10-05 | 2018-10-03 | 15.825 | 655,987 | -1,767 | 14.84% | 10,380,723 |
| 2018-10-04 | 2018-10-02 | 15.825 | 657,754 | -590 | 14.88% | 10,408,685 |
| 2018-10-03 | 2018-09-28 | 15.794 | 658,344 | -4,713 | 14.90% | 10,397,949 |
| 2018-10-02 | 2018-09-27 | 15.672 | 663,057 | -9,693 | 15.00% | 10,391,205 |
| 2018-09-27 | 2018-09-24 | 15.508 | 672,750 | +29,208 | 15.25% | 10,433,286 |
| 2018-09-26 | 2018-09-21 | 15.753 | 643,542 | -41,361 | 14.59% | 10,137,900 |
| 2018-09-24 | 2018-09-20 | 15.590 | 684,903 | +3,920 | 15.53% | 10,677,664 |
| 2018-09-21 | 2018-09-19 | 15.570 | 680,983 | +398,906 | 15.44% | 10,602,655 |
| 2018-09-20 | 2018-09-18 | 15.488 | 282,077 | +24,111 | 6.40% | 4,368,811 |
| 2018-09-19 | 2018-09-17 | 15.672 | 257,966 | -11,565 | 5.85% | 4,042,756 |
| 2018-09-18 | 2018-09-14 | 15.774 | 269,531 | -21,171 | 6.11% | 4,251,499 |
| 2018-09-17 | 2018-09-13 | 15.590 | 290,702 | -2,744 | 6.59% | 4,532,055 |
| 2018-09-14 | 2018-09-12 | 15.651 | 293,446 | -6,861 | 6.65% | 4,592,798 |
| 2018-09-13 | 2018-09-11 | 15.529 | 300,307 | -30,383 | 6.81% | 4,663,414 |
| 2018-09-12 | 2018-09-10 | 15.488 | 330,690 | +33,128 | 7.50% | 5,121,730 |
| 2018-09-11 | 2018-09-07 | 15.488 | 297,562 | -1,569 | 6.75% | 4,608,643 |
| 2018-09-10 | 2018-09-06 | 15.610 | 299,131 | +109,773 | 6.78% | 4,669,568 |
| 2018-09-07 | 2018-09-05 | 15.815 | 189,358 | +10,781 | 4.29% | 2,994,603 |
| 2018-09-06 | 2018-09-04 | 15.978 | 178,577 | +41,557 | 4.05% | 2,853,258 |
| 2018-09-04 | 2018-08-31 | 15.896 | 137,020 | +86,838 | 3.11% | 2,178,087 |
| 2018-08-30 | 2018-08-28 | 15.774 | 50,182 | +196 | 1.14% | 791,555 |
| 2018-08-29 | 2018-08-27 | 15.631 | 49,986 | +10,978 | 1.13% | 781,324 |
| 2018-08-27 | 2018-08-23 | 15.447 | 39,008 | +1,960 | 0.88% | 602,564 |
| 2018-08-22 | 2018-08-20 | 15.406 | 37,048 | +196 | 0.84% | 570,776 |
| 2018-08-20 | 2018-08-16 | 15.406 | 36,852 | +7,841 | 0.84% | 567,756 |
| 2018-08-17 | 2018-08-15 | 15.508 | 29,011 | -32,344 | 0.66% | 449,915 |
| 2018-08-16 | 2018-08-14 | 15.488 | 61,355 | +11,761 | 1.39% | 950,267 |
| 2018-08-15 | 2018-08-13 | 15.345 | 49,594 | +3,137 | 1.12% | 761,028 |
| 2018-08-14 | 2018-08-10 | 15.447 | 46,457 | +10,585 | 1.05% | 717,630 |
| 2018-08-10 | 2018-08-08 | 15.549 | 35,872 | -149,369 | 0.81% | 557,782 |
| 2018-08-09 | 2018-08-07 | 15.529 | 185,241 | -4,901 | 4.20% | 2,876,574 |
| 2018-08-08 | 2018-08-06 | 15.366 | 190,142 | +3,136 | 4.31% | 2,921,641 |
| 2018-08-07 | 2018-08-03 | 15.304 | 187,006 | -19,210 | 4.24% | 2,862,007 |
| 2018-08-06 | 2018-08-02 | 15.059 | 206,216 | +18,818 | 4.68% | 3,105,507 |
| 2018-08-03 | 2018-08-01 | 15.059 | 187,398 | -49,593 | 4.25% | 2,822,118 |
| 2018-08-02 | 2018-07-31 | 14.978 | 236,991 | +65,079 | 5.37% | 3,549,619 |
| 2018-08-01 | 2018-07-30 | 15.141 | 171,912 | -63,119 | 3.90% | 2,602,939 |
| 2018-07-27 | 2018-07-25 | 15.406 | 235,031 | -18,426 | 5.33% | 3,620,978 |
| 2018-07-26 | 2018-07-24 | 15.427 | 253,457 | -6,077 | 5.75% | 3,910,028 |
| 2018-07-25 | 2018-07-23 | 15.202 | 259,534 | +3,528 | 5.88% | 3,945,521 |
| 2018-07-24 | 2018-07-20 | 15.345 | 256,006 | -1,176 | 5.80% | 3,928,455 |
| 2018-07-20 | 2018-07-18 | 15.427 | 257,182 | -12,741 | 5.83% | 3,967,493 |
| 2018-07-19 | 2018-07-17 | 15.182 | 269,923 | -3,136 | 6.12% | 4,097,950 |
| 2018-07-18 | 2018-07-16 | 15.345 | 273,059 | +4,312 | 6.19% | 4,190,136 |
| 2018-07-17 | 2018-07-13 | 15.386 | 268,747 | +4,116 | 6.09% | 4,134,936 |
| 2018-07-16 | 2018-07-12 | 15.121 | 264,631 | -14,897 | 6.00% | 4,001,407 |
| 2018-07-13 | 2018-07-11 | 14.998 | 279,528 | -3,333 | 6.34% | 4,192,436 |
| 2018-07-12 | 2018-07-10 | 15.182 | 282,861 | -48,417 | 6.41% | 4,294,374 |
| 2018-07-11 | 2018-07-09 | 15.080 | 331,278 | +1,372 | 7.51% | 4,995,637 |
| 2018-07-09 | 2018-07-05 | 14.590 | 329,906 | -4,705 | 7.48% | 4,813,379 |
| 2018-07-06 | 2018-07-04 | 14.590 | 334,611 | +39,401 | 7.59% | 4,882,026 |
| 2018-07-05 | 2018-07-03 | 14.794 | 295,210 | +28,423 | 6.69% | 4,367,399 |
| 2018-07-04 | 2018-06-29 | 14.733 | 266,787 | +3,921 | 6.05% | 3,930,571 |
| 2018-07-03 | 2018-06-28 | 14.549 | 262,866 | -22,347 | 5.96% | 3,824,527 |
| 2018-06-29 | 2018-06-27 | 14.549 | 285,213 | +14,506 | 6.47% | 4,149,661 |
| 2018-06-28 | 2018-06-26 | 14.672 | 270,707 | -8,625 | 6.14% | 3,971,753 |
| 2018-06-27 | 2018-06-25 | 14.855 | 279,332 | -10,977 | 6.33% | 4,149,597 |
| 2018-06-26 | 2018-06-22 | 15.019 | 290,309 | -18,427 | 6.58% | 4,360,057 |
| 2018-06-25 | 2018-06-21 | 15.162 | 308,736 | -5,488 | 7.00% | 4,680,906 |
| 2018-06-22 | 2018-06-20 | 15.080 | 314,224 | -24,307 | 7.12% | 4,738,464 |
| 2018-06-21 | 2018-06-19 | 14.855 | 338,531 | -1,568 | 7.68% | 5,029,023 |
| 2018-06-20 | 2018-06-15 | 15.141 | 340,099 | +5,488 | 7.71% | 5,149,477 |
| 2018-06-19 | 2018-06-14 | 14.937 | 334,611 | +32,736 | 7.59% | 4,998,102 |
| 2018-06-15 | 2018-06-13 | 14.978 | 301,875 | +197,395 | 6.84% | 4,521,443 |
| 2018-06-14 | 2018-06-12 | 14.896 | 104,480 | +784 | 2.37% | 1,556,359 |
| 2018-06-12 | 2018-06-08 | 14.815 | 103,696 | -196 | 2.35% | 1,536,217 |
| 2018-06-07 | 2018-06-05 | 14.876 | 103,892 | -9,997 | 2.36% | 1,545,480 |
| 2018-06-06 | 2018-06-04 | 14.774 | 113,889 | -28,031 | 2.58% | 1,682,574 |
| 2018-06-01 | 2018-05-30 | 14.447 | 141,920 | +9,213 | 3.22% | 2,050,363 |
| 2018-05-31 | 2018-05-29 | 14.427 | 132,707 | -26,267 | 3.01% | 1,914,552 |
| 2018-05-30 | 2018-05-28 | 14.509 | 158,974 | -1,765 | 3.60% | 2,306,479 |
| 2018-05-29 | 2018-05-25 | 14.468 | 160,739 | -37,048 | 3.64% | 2,325,527 |
| 2018-05-28 | 2018-05-24 | 14.447 | 197,787 | +27,051 | 4.48% | 2,857,491 |
| 2018-05-24 | 2018-05-21 | 14.345 | 170,736 | -7,841 | 3.87% | 2,449,256 |
| 2018-05-23 | 2018-05-18 | 14.345 | 178,577 | +20,387 | 4.05% | 2,561,738 |
| 2018-05-21 | 2018-05-17 | 14.325 | 158,190 | -23,915 | 3.59% | 2,266,052 |
| 2018-05-17 | 2018-05-15 | 14.447 | 182,105 | -84,290 | 4.13% | 2,630,928 |
| 2018-05-16 | 2018-05-14 | 14.488 | 266,395 | -241,500 | 6.04% | 3,859,564 |
| 2018-05-15 | 2018-05-11 | 14.427 | 507,895 | +63,120 | 11.52% | 7,327,354 |
| 2018-05-14 | 2018-05-10 | 14.345 | 444,775 | +1,960 | 10.08% | 6,380,424 |
| 2018-05-10 | 2018-05-08 | 14.182 | 442,815 | -196 | 10.04% | 6,280,019 |
| 2018-05-09 | 2018-05-07 | 14.141 | 443,011 | +3,920 | 10.04% | 6,264,719 |
| 2018-05-08 | 2018-05-04 | 13.774 | 439,091 | +1,373 | 9.96% | 6,048,005 |
| 2018-05-07 | 2018-05-03 | 13.774 | 437,718 | +980 | 9.92% | 6,029,093 |
| 2018-05-04 | 2018-05-02 | 13.937 | 436,738 | +29,403 | 9.90% | 6,086,891 |
| 2018-05-03 | 2018-04-30 | 13.876 | 407,335 | +2,352 | 9.24% | 5,652,160 |
| 2018-05-02 | 2018-04-27 | 14.019 | 404,983 | +4,509 | 9.18% | 5,677,372 |
| 2018-04-30 | 2018-04-26 | 13.611 | 400,474 | +15,094 | 9.08% | 5,450,721 |
| 2018-04-27 | 2018-04-25 | 13.529 | 385,380 | -1,961 | 8.74% | 5,213,826 |
| 2018-04-26 | 2018-04-24 | 13.815 | 387,341 | +18,230 | 8.78% | 5,351,012 |
| 2018-04-25 | 2018-04-23 | 13.815 | 369,111 | +392 | 8.37% | 5,099,170 |
| 2018-04-24 | 2018-04-20 | 13.978 | 368,719 | -392 | 8.36% | 5,153,947 |
| 2018-04-23 | 2018-04-19 | 14.202 | 369,111 | -980 | 8.37% | 5,242,278 |
| 2018-04-19 | 2018-04-17 | 13.917 | 370,091 | +7,253 | 8.39% | 5,150,468 |
| 2018-04-18 | 2018-04-16 | 13.754 | 362,838 | +4,901 | 8.23% | 4,990,298 |
| 2018-04-17 | 2018-04-13 | 13.794 | 357,937 | +4,900 | 8.12% | 4,937,500 |
| 2018-04-16 | 2018-04-12 | 13.713 | 353,037 | +392 | 8.00% | 4,841,092 |
| 2018-04-13 | 2018-04-11 | 13.631 | 352,645 | -9,801 | 8.00% | 4,806,932 |
| 2018-04-12 | 2018-04-10 | 13.651 | 362,446 | +9,409 | 8.22% | 4,947,927 |
| 2018-04-11 | 2018-04-09 | 13.468 | 353,037 | +39,793 | 8.00% | 4,754,644 |
| 2018-04-10 | 2018-04-06 | 13.509 | 313,244 | +18,426 | 7.10% | 4,231,502 |
| 2018-04-09 | 2018-04-04 | 13.223 | 294,818 | -7,253 | 6.68% | 3,898,368 |
| 2018-04-06 | 2018-04-03 | 13.345 | 302,071 | +8,037 | 6.85% | 4,031,258 |
| 2018-04-04 | 2018-03-29 | 13.468 | 294,034 | -868,576 | 6.67% | 3,960,001 |
| 2018-04-03 | 2018-03-28 | 13.447 | 1,162,610 | -14,702 | 26.36% | 15,634,115 |
| 2018-03-29 | 2018-03-27 | 14.131 | 1,177,312 | +593,557 | 22.24% | 16,636,701 |
| 2018-03-28 | 2018-03-26 | 13.824 | 583,755 | +8,504 | 11.03% | 8,070,026 |
| 2018-03-27 | 2018-03-23 | 13.845 | 575,251 | +72,762 | 10.89% | 7,964,227 |
| 2018-03-26 | 2018-03-22 | 14.192 | 502,489 | -9,389 | 9.51% | 7,131,545 |
| 2018-03-22 | 2018-03-20 | 14.336 | 511,878 | -1,760 | 9.69% | 7,338,074 |
| 2018-03-21 | 2018-03-19 | 14.499 | 513,638 | -21,516 | 9.73% | 7,447,337 |
| 2018-03-19 | 2018-03-15 | 14.622 | 535,154 | +4,890 | 10.13% | 7,824,965 |
| 2018-03-16 | 2018-03-14 | 14.704 | 530,264 | +8,607 | 10.04% | 7,796,840 |
| 2018-03-15 | 2018-03-13 | 14.806 | 521,657 | -3,912 | 9.88% | 7,723,625 |
| 2018-03-14 | 2018-03-12 | 14.888 | 525,569 | -42,445 | 9.95% | 7,824,538 |
| 2018-03-13 | 2018-03-09 | 14.520 | 568,014 | -8,019 | 10.76% | 8,247,361 |
| 2018-03-12 | 2018-03-08 | 14.397 | 576,033 | +1,173 | 10.91% | 8,293,114 |
| 2018-03-09 | 2018-03-07 | 14.172 | 574,860 | +31,491 | 10.89% | 8,146,910 |
| 2018-03-08 | 2018-03-06 | 14.336 | 543,369 | +4,890 | 10.29% | 7,789,516 |
| 2018-03-07 | 2018-03-05 | 14.029 | 538,479 | -3,912 | 10.20% | 7,554,235 |
| 2018-03-06 | 2018-03-02 | 14.049 | 542,391 | -12,322 | 10.27% | 7,620,208 |
| 2018-03-02 | 2018-02-28 | 14.376 | 554,713 | -16,039 | 10.50% | 7,974,827 |
| 2018-03-01 | 2018-02-27 | 14.499 | 570,752 | -8,020 | 10.81% | 8,275,443 |
| 2018-02-28 | 2018-02-26 | 14.315 | 578,772 | -978 | 10.96% | 8,285,203 |
| 2018-02-27 | 2018-02-23 | 14.172 | 579,750 | -2,347 | 10.98% | 8,216,211 |
| 2018-02-26 | 2018-02-22 | 13.988 | 582,097 | -5,672 | 11.02% | 8,142,337 |
| 2018-02-23 | 2018-02-21 | 14.131 | 587,769 | -64,352 | 11.13% | 8,305,816 |
| 2018-02-22 | 2018-02-20 | 14.090 | 652,121 | +16,235 | 12.35% | 9,188,508 |
| 2018-02-21 | 2018-02-15 | 13.967 | 635,886 | -45,574 | 12.04% | 8,881,730 |
| 2018-02-20 | 2018-02-13 | 13.518 | 681,460 | -5,086 | 12.90% | 9,211,692 |
| 2018-02-14 | 2018-02-12 | 13.293 | 686,546 | +13,888 | 13.00% | 9,126,003 |
| 2018-02-13 | 2018-02-09 | 13.170 | 672,658 | +3,716 | 12.74% | 8,858,859 |
| 2018-02-12 | 2018-02-08 | 13.579 | 668,942 | +7,041 | 12.67% | 9,083,519 |
| 2018-02-09 | 2018-02-07 | 13.640 | 661,901 | +23,081 | 12.53% | 9,028,518 |
| 2018-02-08 | 2018-02-06 | 13.334 | 638,820 | +19,755 | 12.10% | 8,517,727 |
| 2018-02-07 | 2018-02-05 | 13.988 | 619,065 | +10,954 | 11.72% | 8,659,443 |
| 2018-02-06 | 2018-02-02 | 14.336 | 608,111 | -12,519 | 11.51% | 8,717,631 |
| 2018-02-02 | 2018-01-31 | 14.438 | 620,630 | +10,367 | 11.75% | 8,960,558 |
| 2018-02-01 | 2018-01-30 | 14.376 | 610,263 | +10,171 | 11.56% | 8,773,441 |
| 2018-01-31 | 2018-01-29 | 14.520 | 600,092 | -195 | 11.36% | 8,713,122 |
| 2018-01-26 | 2018-01-24 | 14.397 | 600,287 | -2,152 | 11.37% | 8,642,297 |
| 2018-01-23 | 2018-01-19 | 14.090 | 602,439 | -10,171 | 11.41% | 8,488,479 |
| 2018-01-22 | 2018-01-18 | 14.131 | 612,610 | -391 | 11.60% | 8,656,847 |
| 2018-01-19 | 2018-01-17 | 14.008 | 613,001 | -12,323 | 11.61% | 8,587,156 |
| 2018-01-18 | 2018-01-16 | 14.070 | 625,324 | +48,899 | 11.84% | 8,798,145 |
| 2018-01-17 | 2018-01-15 | 14.029 | 576,425 | +978 | 10.91% | 8,086,573 |
| 2018-01-15 | 2018-01-11 | 13.824 | 575,447 | -11,344 | 10.90% | 7,955,173 |
| 2018-01-11 | 2018-01-09 | 13.845 | 586,791 | +415,839 | 11.11% | 8,123,996 |
| 2018-01-09 | 2018-01-05 | 13.661 | 170,952 | +55,550 | 3.24% | 2,335,330 |
| 2018-01-08 | 2018-01-04 | 13.620 | 115,402 | +29,339 | 2.19% | 1,571,756 |
| 2018-01-05 | 2018-01-03 | 13.477 | 86,063 | +15,061 | 1.63% | 1,159,844 |
| 2018-01-04 | 2018-01-02 | 13.252 | 71,002 | -30,708 | 1.34% | 940,899 |
| 2018-01-03 | 2017-12-29 | 13.334 | 101,710 | +5,085 | 1.93% | 1,356,154 |
| 2018-01-02 | 2017-12-28 | 13.395 | 96,625 | -137,309 | 1.83% | 1,294,280 |
| 2017-12-29 | 2017-12-27 | 13.334 | 233,934 | -113,642 | 4.43% | 3,119,166 |
| 2017-12-28 | 2017-12-22 | 13.436 | 347,576 | -4,108 | 6.58% | 4,669,956 |
| 2017-12-27 | 2017-12-21 | 13.436 | 351,684 | -11,735 | 6.66% | 4,725,150 |
| 2017-12-22 | 2017-12-20 | 13.518 | 363,419 | -587 | 6.88% | 4,912,547 |
| 2017-12-21 | 2017-12-19 | 13.538 | 364,006 | -12,714 | 6.89% | 4,927,925 |
| 2017-12-18 | 2017-12-14 | 13.272 | 376,720 | -2,934 | 7.13% | 4,999,896 |
| 2017-12-15 | 2017-12-13 | 13.252 | 379,654 | +63,765 | 7.19% | 5,031,073 |
| 2017-12-14 | 2017-12-12 | 13.231 | 315,889 | +16,625 | 5.98% | 4,179,616 |
| 2017-12-13 | 2017-12-11 | 13.170 | 299,264 | +21,516 | 5.67% | 3,941,286 |
| 2017-12-12 | 2017-12-08 | 13.149 | 277,748 | +43,031 | 5.26% | 3,652,242 |
| 2017-12-11 | 2017-12-07 | 13.109 | 234,717 | +56,137 | 4.44% | 3,076,806 |
| 2017-12-08 | 2017-12-06 | 12.925 | 178,580 | +4,499 | 3.38% | 2,308,062 |
| 2017-12-07 | 2017-12-05 | 12.986 | 174,081 | +586 | 3.30% | 2,260,595 |
| 2017-12-05 | 2017-12-01 | 13.190 | 173,495 | -15,647 | 3.29% | 2,288,465 |
| 2017-12-04 | 2017-11-30 | 13.047 | 189,142 | +195 | 3.58% | 2,467,779 |
| 2017-12-01 | 2017-11-29 | 13.313 | 188,947 | +391 | 3.58% | 2,515,467 |
| 2017-11-30 | 2017-11-28 | 13.293 | 188,556 | +783 | 3.57% | 2,506,405 |
| 2017-11-29 | 2017-11-27 | 13.272 | 187,773 | -1,565 | 3.56% | 2,492,157 |
| 2017-11-28 | 2017-11-24 | 13.231 | 189,338 | +18,973 | 3.59% | 2,505,184 |
| 2017-11-27 | 2017-11-23 | 13.231 | 170,365 | -1,956 | 3.23% | 2,254,147 |
| 2017-11-24 | 2017-11-22 | 13.211 | 172,321 | -23,080 | 3.26% | 2,276,504 |
| 2017-11-23 | 2017-11-21 | 13.088 | 195,401 | +6,650 | 3.70% | 2,557,434 |
| 2017-11-22 | 2017-11-20 | 13.088 | 188,751 | -20,538 | 3.57% | 2,470,397 |
| 2017-11-21 | 2017-11-17 | 13.149 | 209,289 | -391 | 3.96% | 2,752,041 |
| 2017-11-20 | 2017-11-16 | 13.006 | 209,680 | +782 | 3.97% | 2,727,167 |
| 2017-11-17 | 2017-11-15 | 12.965 | 208,898 | +9,780 | 3.96% | 2,708,452 |
| 2017-11-16 | 2017-11-14 | 13.068 | 199,118 | -2,151 | 3.77% | 2,602,010 |
| 2017-11-13 | 2017-11-09 | 13.129 | 201,269 | -8,020 | 3.81% | 2,642,467 |
| 2017-11-10 | 2017-11-08 | 13.088 | 209,289 | -9,975 | 3.96% | 2,739,201 |
| 2017-11-08 | 2017-11-06 | 13.047 | 219,264 | +18,581 | 4.15% | 2,860,788 |
| 2017-11-07 | 2017-11-03 | 12.925 | 200,683 | +1,956 | 3.80% | 2,593,733 |
| 2017-11-06 | 2017-11-02 | 12.904 | 198,727 | -10,171 | 3.76% | 2,564,389 |
| 2017-11-01 | 2017-10-30 | 12.863 | 208,898 | +2,543 | 3.96% | 2,687,092 |
| 2017-10-31 | 2017-10-27 | 12.638 | 206,355 | -7,824 | 3.91% | 2,607,961 |
| 2017-10-25 | 2017-10-23 | 12.659 | 214,179 | -37,359 | 4.06% | 2,711,222 |
| 2017-10-24 | 2017-10-20 | 12.638 | 251,538 | +26,601 | 4.76% | 3,178,994 |
| 2017-10-23 | 2017-10-19 | 12.577 | 224,937 | -9,975 | 4.26% | 2,829,004 |
| 2017-10-20 | 2017-10-18 | 12.659 | 234,912 | +1,565 | 4.45% | 2,973,675 |
| 2017-10-18 | 2017-10-16 | 12.659 | 233,347 | -1,956 | 4.42% | 2,953,864 |
| 2017-10-17 | 2017-10-13 | 12.556 | 235,303 | +29,339 | 4.46% | 2,954,564 |
| 2017-10-12 | 2017-10-10 | 12.577 | 205,964 | +2,934 | 3.90% | 2,590,383 |
| 2017-10-11 | 2017-10-09 | 12.577 | 203,030 | -9,780 | 3.84% | 2,553,483 |
| 2017-10-10 | 2017-10-06 | 12.556 | 212,810 | -25,232 | 4.03% | 2,672,133 |
| 2017-10-09 | 2017-10-04 | 12.434 | 238,042 | -5,672 | 4.51% | 2,959,748 |
| 2017-10-03 | 2017-09-28 | 12.311 | 243,714 | -6,846 | 4.61% | 3,000,368 |
| 2017-09-29 | 2017-09-27 | 12.280 | 250,560 | +250,560 | 4.74% | 3,076,983 |
| 2017-09-27 | 2017-09-25 | 12.342 | 0 | -1,171 | ||
| 2017-09-21 | 2017-09-19 | 12.444 | 1,171 | -2,926 | 0.02% | 14,572 |
| 2017-09-20 | 2017-09-18 | 12.506 | 4,097 | +1,170 | 0.08% | 51,237 |
| 2017-09-19 | 2017-09-15 | 12.424 | 2,927 | -1,951 | 0.06% | 36,365 |
| 2017-09-18 | 2017-09-14 | 12.465 | 4,878 | +4,878 | 0.09% | 60,804 |
| 2017-09-07 | 2017-09-05 | 12.444 | 0 | -20,876 | ||
| 2017-09-06 | 2017-09-04 | 12.444 | 20,876 | -196 | 0.40% | 259,790 |
| 2017-09-04 | 2017-08-31 | 12.383 | 21,072 | +4,878 | 0.40% | 260,933 |
| 2017-09-01 | 2017-08-30 | 12.280 | 16,194 | -975 | 0.31% | 198,869 |
| 2017-08-31 | 2017-08-29 | 12.075 | 17,169 | -2,147 | 0.33% | 207,323 |
| 2017-08-30 | 2017-08-28 | 12.096 | 19,316 | -9,755 | 0.37% | 233,645 |
| 2017-08-29 | 2017-08-25 | 12.178 | 29,071 | +1,171 | 0.55% | 354,024 |
| 2017-08-28 | 2017-08-24 | 12.178 | 27,900 | +5,853 | 0.53% | 339,764 |
| 2017-08-24 | 2017-08-21 | 12.075 | 22,047 | -6,634 | 0.42% | 266,227 |
| 2017-08-22 | 2017-08-18 | 12.096 | 28,681 | -43,704 | 0.54% | 346,923 |
| 2017-08-21 | 2017-08-17 | 12.342 | 72,385 | -22,632 | 1.37% | 893,370 |
| 2017-08-18 | 2017-08-16 | 12.321 | 95,017 | -2,927 | 1.80% | 1,170,745 |
| 2017-08-17 | 2017-08-15 | 12.321 | 97,944 | +75,116 | 1.86% | 1,206,810 |
| 2017-08-16 | 2017-08-14 | 12.219 | 22,828 | +781 | 0.43% | 278,933 |
| 2017-08-15 | 2017-08-11 | 12.014 | 22,047 | +195 | 0.42% | 264,871 |
| 2017-08-14 | 2017-08-10 | 12.280 | 21,852 | +390 | 0.41% | 268,352 |
| 2017-08-11 | 2017-08-09 | 12.280 | 21,462 | +4,878 | 0.41% | 263,562 |
| 2017-08-09 | 2017-08-07 | 12.321 | 16,584 | +2,926 | 0.31% | 204,339 |
| 2017-08-03 | 2017-08-01 | 12.301 | 13,658 | +2,927 | 0.26% | 168,006 |
| 2017-08-02 | 2017-07-31 | 12.342 | 10,731 | +195 | 0.20% | 132,441 |
| 2017-07-31 | 2017-07-27 | 12.465 | 10,536 | +2,732 | 0.20% | 131,331 |
| 2017-07-27 | 2017-07-25 | 12.301 | 7,804 | +6,828 | 0.15% | 95,996 |
| 2017-07-25 | 2017-07-21 | 12.301 | 976 | +976 | 0.02% | 12,006 |
| 2017-07-04 | 2017-06-30 | 11.747 | 0 | -32,193 | ||
| 2017-07-03 | 2017-06-29 | 11.993 | 32,193 | -6,828 | 0.62% | 386,104 |
| 2017-06-30 | 2017-06-28 | 11.768 | 39,021 | -8,975 | 0.78% | 459,195 |
| 2017-06-29 | 2017-06-27 | 11.993 | 47,996 | -3,707 | 0.96% | 575,635 |
| 2017-06-28 | 2017-06-26 | 12.075 | 51,703 | +41,948 | 1.04% | 624,335 |
| 2017-06-26 | 2017-06-22 | 12.014 | 9,755 | +9,755 | 0.20% | 117,196 |
| 2017-06-22 | 2017-06-20 | 12.014 | 0 | -45,070 | ||
| 2017-06-21 | 2017-06-19 | 11.891 | 45,070 | +976 | 0.92% | 535,923 |
| 2017-06-20 | 2017-06-16 | 11.850 | 44,094 | +44,094 | 0.90% | 522,509 |
| 2017-06-16 | 2017-06-14 | 11.993 | 0 | -195 | ||
| 2017-06-14 | 2017-06-12 | 11.891 | 195 | +195 | 0.00% | 2,319 |
| 2017-06-05 | 2017-06-01 | 12.075 | 0 | -5,463 | ||
| 2017-05-29 | 2017-05-25 | 11.952 | 5,463 | -9,755 | 0.11% | 65,296 |
| 2017-05-26 | 2017-05-24 | 11.870 | 15,218 | +585 | 0.31% | 180,644 |
| 2017-05-22 | 2017-05-18 | 11.583 | 14,633 | -1,366 | 0.30% | 169,499 |
| 2017-05-19 | 2017-05-17 | 11.829 | 15,999 | +15,999 | 0.33% | 189,258 |
| 2017-04-10 | 2017-04-06 | 11.194 | 0 | -17,755 | ||
| 2017-04-07 | 2017-04-05 | 11.255 | 17,755 | -780 | 0.36% | 199,839 |
| 2017-04-06 | 2017-04-03 | 11.276 | 18,535 | -2,146 | 0.38% | 208,998 |
| 2017-04-03 | 2017-03-30 | 11.255 | 20,681 | +20,681 | 0.42% | 232,772 |
| 2017-03-24 | 2017-03-22 | 11.152 | 0 | -970 | ||
| 2017-03-23 | 2017-03-21 | 11.297 | 970 | +970 | 0.02% | 10,958 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy