History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 179,400 | +0 | 1.14% | 9,124,284 |
| 2025-10-13 | 2025-10-09 | 50.960 | 179,400 | +0 | 1.14% | 9,142,224 |
| 2025-10-10 | 2025-10-08 | 50.460 | 179,400 | +0 | 1.14% | 9,052,524 |
| 2025-10-09 | 2025-10-06 | 50.440 | 179,400 | +0 | 1.14% | 9,048,936 |
| 2025-10-08 | 2025-10-03 | 50.600 | 179,400 | +0 | 1.14% | 9,077,640 |
| 2025-10-06 | 2025-10-02 | 50.380 | 179,400 | -1,000 | 1.14% | 9,038,172 |
| 2025-10-03 | 2025-09-30 | 49.870 | 180,400 | +4,000 | 1.16% | 8,996,557 |
| 2025-10-02 | 2025-09-29 | 49.930 | 176,400 | +1,376 | 1.14% | 8,807,671 |
| 2025-09-30 | 2025-09-26 | 49.470 | 175,024 | -9,191 | 1.13% | 8,658,376 |
| 2025-09-26 | 2025-09-24 | 49.910 | 184,215 | +19,980 | 1.17% | 9,194,187 |
| 2025-09-24 | 2025-09-22 | 49.650 | 164,235 | +200 | 1.06% | 8,154,240 |
| 2025-09-22 | 2025-09-18 | 49.430 | 164,035 | -200 | 1.06% | 8,108,186 |
| 2025-09-11 | 2025-09-09 | 48.389 | 164,235 | +3,996 | 1.06% | 7,947,096 |
| 2025-09-03 | 2025-09-01 | 47.488 | 160,239 | +10,789 | 1.03% | 7,609,375 |
| 2025-08-28 | 2025-08-26 | 47.488 | 149,450 | +2,797 | 0.97% | 7,097,031 |
| 2025-08-27 | 2025-08-25 | 47.768 | 146,653 | +200 | 0.95% | 7,005,312 |
| 2025-08-13 | 2025-08-11 | 48.188 | 146,453 | +29,570 | 0.90% | 7,057,330 |
| 2025-08-07 | 2025-08-05 | 47.488 | 116,883 | +2,997 | 0.73% | 5,550,500 |
| 2025-08-06 | 2025-08-04 | 46.827 | 113,886 | +999 | 0.71% | 5,332,939 |
| 2025-08-05 | 2025-08-01 | 47.147 | 112,887 | +1,998 | 0.71% | 5,322,319 |
| 2025-08-04 | 2025-07-31 | 48.268 | 110,889 | +200 | 0.70% | 5,352,439 |
| 2025-07-31 | 2025-07-29 | 47.868 | 110,689 | -200 | 0.76% | 5,298,466 |
| 2025-07-28 | 2025-07-24 | 47.408 | 110,889 | +999 | 0.76% | 5,256,979 |
| 2025-07-24 | 2025-07-22 | 47.307 | 109,890 | -3,396 | 0.76% | 5,198,619 |
| 2025-07-22 | 2025-07-18 | 47.227 | 113,286 | -799 | 0.78% | 5,350,203 |
| 2025-07-17 | 2025-07-15 | 46.987 | 114,085 | +199 | 0.79% | 5,360,530 |
| 2025-06-26 | 2025-06-24 | 45.185 | 113,886 | +1,998 | 0.85% | 5,145,979 |
| 2025-06-23 | 2025-06-19 | 44.104 | 111,888 | -599 | 0.85% | 4,934,738 |
| 2025-06-17 | 2025-06-13 | 44.104 | 112,487 | -18,382 | 0.85% | 4,961,156 |
| 2025-06-13 | 2025-06-11 | 44.725 | 130,869 | +7,992 | 0.99% | 5,853,101 |
| 2025-06-11 | 2025-06-09 | 44.425 | 122,877 | +200 | 0.93% | 5,458,760 |
| 2025-06-09 | 2025-06-05 | 44.445 | 122,677 | -5,994 | 0.93% | 5,452,331 |
| 2025-06-03 | 2025-05-30 | 43.544 | 128,671 | -999 | 0.98% | 5,602,812 |
| 2025-06-02 | 2025-05-29 | 44.425 | 129,670 | +999 | 0.98% | 5,760,536 |
| 2025-05-22 | 2025-05-20 | 43.484 | 128,671 | -599 | 0.95% | 5,595,084 |
| 2025-05-20 | 2025-05-16 | 43.424 | 129,270 | -3,996 | 0.91% | 5,613,366 |
| 2025-05-15 | 2025-05-13 | 42.182 | 133,266 | -11,988 | 0.94% | 5,621,471 |
| 2025-05-06 | 2025-04-30 | 39.299 | 145,254 | +2,597 | 1.03% | 5,708,401 |
| 2025-04-28 | 2025-04-24 | 37.538 | 142,657 | +2,598 | 1.01% | 5,355,012 |
| 2025-04-25 | 2025-04-23 | 37.698 | 140,059 | +999 | 0.99% | 5,279,921 |
| 2025-04-24 | 2025-04-22 | 36.336 | 139,060 | +2,997 | 0.99% | 5,052,949 |
| 2025-04-17 | 2025-04-15 | 38.078 | 136,063 | +4,995 | 0.97% | 5,181,036 |
| 2025-04-16 | 2025-04-14 | 38.419 | 131,068 | -6,993 | 0.94% | 5,035,443 |
| 2025-04-15 | 2025-04-11 | 37.277 | 138,061 | +2,797 | 0.98% | 5,146,557 |
| 2025-04-14 | 2025-04-10 | 37.958 | 135,264 | -6,993 | 0.96% | 5,134,364 |
| 2025-04-11 | 2025-04-09 | 34.795 | 142,257 | +599 | 1.01% | 4,949,821 |
| 2025-04-10 | 2025-04-08 | 36.076 | 141,658 | -8,391 | 1.01% | 5,110,483 |
| 2025-04-09 | 2025-04-07 | 33.454 | 150,049 | +8,391 | 1.07% | 5,019,675 |
| 2025-04-08 | 2025-04-03 | 38.318 | 141,658 | +1,799 | 1.02% | 5,428,116 |
| 2025-04-02 | 2025-03-31 | 38.729 | 139,859 | +399 | 1.01% | 5,416,584 |
| 2025-04-01 | 2025-03-28 | 39.911 | 139,460 | +907 | 1.00% | 5,565,987 |
| 2025-03-28 | 2025-03-26 | 41.073 | 138,553 | +4,392 | 1.00% | 5,690,796 |
| 2025-03-27 | 2025-03-25 | 40.813 | 134,161 | -399 | 0.97% | 5,475,459 |
| 2025-03-25 | 2025-03-21 | 39.751 | 134,560 | -400 | 0.97% | 5,348,856 |
| 2025-03-21 | 2025-03-19 | 39.450 | 134,960 | +799 | 0.97% | 5,324,196 |
| 2025-03-20 | 2025-03-18 | 39.971 | 134,161 | +1,597 | 0.91% | 5,362,563 |
| 2025-03-18 | 2025-03-14 | 39.270 | 132,564 | +200 | 0.90% | 5,205,769 |
| 2025-03-17 | 2025-03-13 | 39.350 | 132,364 | +1,397 | 0.90% | 5,208,523 |
| 2025-03-13 | 2025-03-11 | 39.390 | 130,967 | +1,997 | 0.89% | 5,158,799 |
| 2025-03-12 | 2025-03-10 | 40.672 | 128,970 | +1,797 | 0.87% | 5,245,513 |
| 2025-03-11 | 2025-03-07 | 40.833 | 127,173 | +1,996 | 0.86% | 5,192,809 |
| 2025-03-07 | 2025-03-05 | 41.574 | 125,177 | +1,797 | 0.85% | 5,204,103 |
| 2025-03-06 | 2025-03-04 | 41.474 | 123,380 | +200 | 0.84% | 5,117,034 |
| 2025-03-05 | 2025-03-03 | 42.435 | 123,180 | -3,195 | 0.83% | 5,227,203 |
| 2025-03-04 | 2025-02-28 | 41.734 | 126,375 | +3,195 | 0.86% | 5,274,164 |
| 2025-03-03 | 2025-02-27 | 42.996 | 123,180 | +1,996 | 0.83% | 5,296,307 |
| 2025-02-28 | 2025-02-26 | 43.037 | 121,184 | +2,196 | 0.82% | 5,215,342 |
| 2025-02-27 | 2025-02-25 | 43.077 | 118,988 | -5,989 | 0.81% | 5,125,602 |
| 2025-02-26 | 2025-02-24 | 43.918 | 124,977 | +3,394 | 0.85% | 5,488,755 |
| 2025-02-21 | 2025-02-19 | 44.880 | 121,583 | +199 | 0.82% | 5,456,625 |
| 2025-02-19 | 2025-02-17 | 44.900 | 121,384 | +400 | 0.82% | 5,450,126 |
| 2025-02-14 | 2025-02-12 | 43.998 | 120,984 | +798 | 0.82% | 5,323,086 |
| 2025-02-10 | 2025-02-06 | 43.918 | 120,186 | -599 | 0.80% | 5,278,344 |
| 2025-02-06 | 2025-02-04 | 43.177 | 120,785 | +799 | 0.80% | 5,215,110 |
| 2025-01-22 | 2025-01-20 | 43.517 | 119,986 | +199 | 0.80% | 5,221,480 |
| 2025-01-13 | 2025-01-09 | 42.736 | 119,787 | -199 | 0.79% | 5,119,220 |
| 2025-01-09 | 2025-01-07 | 43.598 | 119,986 | +599 | 0.80% | 5,231,096 |
| 2024-12-23 | 2024-12-19 | 43.077 | 119,387 | +15,971 | 0.78% | 5,142,789 |
| 2024-12-09 | 2024-12-05 | 43.457 | 103,416 | +400 | 0.68% | 4,494,180 |
| 2024-12-06 | 2024-12-04 | 43.177 | 103,016 | -2,795 | 0.68% | 4,447,902 |
| 2024-12-03 | 2024-11-29 | 42.235 | 105,811 | +998 | 0.70% | 4,468,941 |
| 2024-11-27 | 2024-11-25 | 42.355 | 104,813 | -400 | 0.70% | 4,439,391 |
| 2024-11-20 | 2024-11-18 | 41.534 | 105,213 | -1,996 | 0.70% | 4,369,904 |
| 2024-11-15 | 2024-11-13 | 42.556 | 107,209 | +599 | 0.72% | 4,562,354 |
| 2024-11-11 | 2024-11-07 | 42.075 | 106,610 | -599 | 0.71% | 4,485,599 |
| 2024-11-08 | 2024-11-06 | 41.614 | 107,209 | +2,396 | 0.73% | 4,461,398 |
| 2024-11-05 | 2024-11-01 | 40.452 | 104,813 | +1,397 | 0.71% | 4,239,891 |
| 2024-11-04 | 2024-10-31 | 40.873 | 103,416 | +1,398 | 0.70% | 4,226,892 |
| 2024-10-31 | 2024-10-29 | 41.293 | 102,018 | +399 | 0.69% | 4,212,676 |
| 2024-10-29 | 2024-10-25 | 41.073 | 101,619 | +399 | 0.69% | 4,173,803 |
| 2024-10-28 | 2024-10-24 | 40.893 | 101,220 | +599 | 0.69% | 4,139,163 |
| 2024-10-25 | 2024-10-23 | 41.193 | 100,621 | +2,795 | 0.68% | 4,144,909 |
| 2024-10-22 | 2024-10-18 | 41.013 | 97,826 | -2,196 | 0.66% | 4,012,133 |
| 2024-10-18 | 2024-10-16 | 40.853 | 100,022 | +200 | 0.67% | 4,086,166 |
| 2024-10-17 | 2024-10-15 | 41.354 | 99,822 | +2,396 | 0.67% | 4,127,995 |
| 2024-10-16 | 2024-10-14 | 40.993 | 97,426 | -999 | 0.66% | 3,993,776 |
| 2024-10-10 | 2024-10-08 | 40.272 | 98,425 | -4,991 | 0.66% | 3,963,736 |
| 2024-10-09 | 2024-10-07 | 40.392 | 103,416 | -199 | 0.69% | 4,177,164 |
| 2024-10-03 | 2024-09-30 | 40.593 | 103,615 | -4,883 | 0.69% | 4,206,024 |
| 2024-09-27 | 2024-09-25 | 40.412 | 108,498 | +3,989 | 0.73% | 4,384,655 |
| 2024-09-23 | 2024-09-19 | 40.031 | 104,509 | +798 | 0.70% | 4,183,626 |
| 2024-09-19 | 2024-09-16 | 39.610 | 103,711 | +1,994 | 0.70% | 4,108,001 |
| 2024-09-11 | 2024-09-09 | 37.805 | 101,717 | +399 | 0.68% | 3,845,418 |
| 2024-09-09 | 2024-09-04 | 38.327 | 101,318 | +998 | 0.68% | 3,883,165 |
| 2024-09-04 | 2024-09-02 | 39.650 | 100,320 | +1,396 | 0.68% | 3,977,707 |
| 2024-08-28 | 2024-08-26 | 40.212 | 98,924 | +399 | 0.67% | 3,977,907 |
| 2024-08-23 | 2024-08-21 | 40.152 | 98,525 | +598 | 0.66% | 3,955,935 |
| 2024-08-21 | 2024-08-19 | 39.590 | 97,927 | +997 | 0.66% | 3,876,932 |
| 2024-08-15 | 2024-08-13 | 37.925 | 96,930 | -9,972 | 0.65% | 3,676,109 |
| 2024-08-09 | 2024-08-07 | 36.882 | 106,902 | +10,770 | 0.72% | 3,942,813 |
| 2024-08-07 | 2024-08-05 | 35.960 | 96,132 | +199 | 0.65% | 3,456,900 |
| 2024-08-06 | 2024-08-02 | 37.885 | 95,933 | +399 | 0.63% | 3,634,449 |
| 2024-08-05 | 2024-08-01 | 39.730 | 95,534 | +200 | 0.63% | 3,795,605 |
| 2024-07-30 | 2024-07-26 | 38.667 | 95,334 | +598 | 0.63% | 3,686,324 |
| 2024-07-23 | 2024-07-19 | 39.971 | 94,736 | -199 | 0.63% | 3,786,700 |
| 2024-07-15 | 2024-07-11 | 42.157 | 94,935 | +398 | 0.63% | 4,002,190 |
| 2024-07-10 | 2024-07-08 | 41.576 | 94,537 | +200 | 0.63% | 3,930,427 |
| 2024-07-08 | 2024-07-04 | 41.154 | 94,337 | +399 | 0.63% | 3,882,380 |
| 2024-07-05 | 2024-07-03 | 40.813 | 93,938 | -200 | 0.63% | 3,833,931 |
| 2024-07-04 | 2024-07-02 | 40.192 | 94,138 | +599 | 0.63% | 3,783,566 |
| 2024-06-28 | 2024-06-26 | 40.312 | 93,539 | +199 | 0.63% | 3,770,747 |
| 2024-06-20 | 2024-06-18 | 40.593 | 93,340 | +399 | 0.62% | 3,788,933 |
| 2024-06-17 | 2024-06-13 | 39.991 | 92,941 | +5,385 | 0.63% | 3,716,816 |
| 2024-06-06 | 2024-06-04 | 37.825 | 87,556 | +1,795 | 0.60% | 3,311,816 |
| 2024-06-05 | 2024-06-03 | 37.925 | 85,761 | +598 | 0.59% | 3,252,520 |
| 2024-05-23 | 2024-05-21 | 37.945 | 85,163 | -598 | 0.58% | 3,231,549 |
| 2024-05-21 | 2024-05-17 | 37.785 | 85,761 | +598 | 0.59% | 3,240,480 |
| 2024-05-20 | 2024-05-16 | 37.925 | 85,163 | -1,994 | 0.59% | 3,229,841 |
| 2024-05-16 | 2024-05-13 | 37.043 | 87,157 | -598 | 0.60% | 3,228,552 |
| 2024-05-09 | 2024-05-07 | 36.862 | 87,755 | -219,389 | 0.59% | 3,234,864 |
| 2024-04-30 | 2024-04-26 | 35.960 | 307,144 | +199 | 2.05% | 11,044,878 |
| 2024-04-23 | 2024-04-19 | 35.258 | 306,945 | +219,389 | 2.05% | 10,822,262 |
| 2024-04-08 | 2024-04-03 | 36.882 | 87,556 | +997 | 0.59% | 3,229,284 |
| 2024-04-03 | 2024-03-28 | 37.384 | 86,559 | +93 | 0.59% | 3,235,920 |
| 2024-03-11 | 2024-03-07 | 36.621 | 86,466 | -2,191 | 0.58% | 3,166,475 |
| 2024-03-08 | 2024-03-06 | 36.762 | 88,657 | +199 | 0.60% | 3,259,171 |
| 2024-02-29 | 2024-02-27 | 36.621 | 88,458 | -996 | 0.61% | 3,239,424 |
| 2024-02-28 | 2024-02-26 | 36.561 | 89,454 | -996 | 0.62% | 3,270,511 |
| 2024-02-27 | 2024-02-23 | 36.762 | 90,450 | +199 | 0.63% | 3,325,085 |
| 2024-02-07 | 2024-02-05 | 35.979 | 90,251 | -1,594 | 0.62% | 3,247,102 |
| 2024-02-02 | 2024-01-31 | 35.416 | 91,845 | +1,992 | 0.64% | 3,252,819 |
| 2024-02-01 | 2024-01-30 | 35.918 | 89,853 | +7,970 | 0.62% | 3,227,370 |
| 2024-01-26 | 2024-01-24 | 35.778 | 81,883 | +597 | 0.57% | 2,929,593 |
| 2024-01-24 | 2024-01-22 | 35.577 | 81,286 | +1,793 | 0.56% | 2,891,914 |
| 2024-01-23 | 2024-01-19 | 34.834 | 79,493 | -1,992 | 0.55% | 2,769,072 |
| 2024-01-22 | 2024-01-18 | 34.192 | 81,485 | -398 | 0.56% | 2,786,109 |
| 2024-01-10 | 2024-01-08 | 33.208 | 81,883 | -598 | 0.57% | 2,719,162 |
| 2024-01-08 | 2024-01-04 | 33.429 | 82,481 | -4,981 | 0.57% | 2,757,236 |
| 2024-01-04 | 2024-01-02 | 34.312 | 87,462 | +598 | 0.61% | 3,001,009 |
| 2023-12-19 | 2023-12-15 | 33.770 | 86,864 | -598 | 0.61% | 2,933,402 |
| 2023-12-18 | 2023-12-14 | 33.951 | 87,462 | -1,195 | 0.61% | 2,969,401 |
| 2023-12-13 | 2023-12-11 | 32.706 | 88,657 | +597 | 0.62% | 2,899,612 |
| 2023-11-27 | 2023-11-23 | 32.585 | 88,060 | -398 | 0.61% | 2,869,479 |
| 2023-11-23 | 2023-11-21 | 32.626 | 88,458 | -598 | 0.62% | 2,886,000 |
| 2023-11-08 | 2023-11-06 | 30.859 | 89,056 | -4,980 | 0.59% | 2,748,166 |
| 2023-11-03 | 2023-11-01 | 29.373 | 94,036 | +398 | 0.62% | 2,762,131 |
| 2023-10-20 | 2023-10-18 | 30.779 | 93,638 | +4,981 | 0.61% | 2,882,041 |
| 2023-10-05 | 2023-10-03 | 30.378 | 88,657 | +518 | 0.57% | 2,693,215 |
| 2023-10-03 | 2023-09-28 | 29.895 | 88,139 | -199 | 0.57% | 2,634,951 |
| 2023-09-20 | 2023-09-18 | 31.182 | 88,338 | +1,989 | 0.58% | 2,754,564 |
| 2023-08-31 | 2023-08-29 | 30.901 | 86,349 | +597 | 0.57% | 2,668,239 |
| 2023-08-23 | 2023-08-21 | 30.197 | 85,752 | -4,974 | 0.56% | 2,589,451 |
| 2023-08-11 | 2023-08-09 | 31.283 | 90,726 | -3,979 | 0.60% | 2,838,147 |
| 2023-08-01 | 2023-07-28 | 31.765 | 94,705 | +398 | 0.62% | 3,008,316 |
| 2023-07-20 | 2023-07-18 | 32.067 | 94,307 | +8,356 | 0.42% | 3,024,114 |
| 2023-07-13 | 2023-07-11 | 30.800 | 85,951 | -4,974 | 0.40% | 2,647,300 |
| 2023-07-12 | 2023-07-10 | 30.559 | 90,925 | -2,586 | 0.43% | 2,778,564 |
| 2023-06-27 | 2023-06-23 | 30.559 | 93,511 | -4,377 | 0.66% | 2,857,589 |
| 2023-06-16 | 2023-06-14 | 30.559 | 97,888 | -5,770 | 0.67% | 2,991,345 |
| 2023-06-15 | 2023-06-13 | 30.378 | 103,658 | -1,194 | 0.71% | 3,148,914 |
| 2023-06-12 | 2023-06-08 | 29.192 | 104,852 | +4,974 | 0.72% | 3,060,813 |
| 2023-06-09 | 2023-06-07 | 29.755 | 99,878 | -1,194 | 0.69% | 2,971,838 |
| 2023-06-07 | 2023-06-05 | 29.714 | 101,072 | -597 | 0.70% | 3,003,301 |
| 2023-06-01 | 2023-05-30 | 29.433 | 101,669 | -1,989 | 0.69% | 2,992,424 |
| 2023-05-31 | 2023-05-29 | 29.373 | 103,658 | -1,990 | 0.70% | 3,044,714 |
| 2023-05-30 | 2023-05-25 | 28.187 | 105,648 | -1,990 | 0.72% | 2,977,850 |
| 2023-05-25 | 2023-05-23 | 28.327 | 107,638 | -1,989 | 0.73% | 3,049,089 |
| 2023-05-23 | 2023-05-19 | 28.227 | 109,627 | -1,990 | 0.74% | 3,094,412 |
| 2023-05-17 | 2023-05-15 | 27.423 | 111,617 | -199 | 0.76% | 3,060,823 |
| 2023-04-18 | 2023-04-14 | 26.860 | 111,816 | +2,587 | 0.76% | 3,003,336 |
| 2023-04-03 | 2023-03-30 | 26.478 | 109,229 | +82 | 0.74% | 2,892,116 |
| 2023-03-29 | 2023-03-27 | 26.156 | 109,147 | -1,988 | 0.74% | 2,854,809 |
| 2023-03-22 | 2023-03-20 | 25.552 | 111,135 | -199 | 0.74% | 2,839,726 |
| 2023-03-16 | 2023-03-14 | 24.546 | 111,334 | -3,976 | 0.74% | 2,732,811 |
| 2023-02-22 | 2023-02-20 | 25.331 | 115,310 | +3,976 | 0.77% | 2,920,886 |
| 2023-02-16 | 2023-02-14 | 25.653 | 111,334 | -994 | 0.74% | 2,856,011 |
| 2023-02-07 | 2023-02-03 | 25.753 | 112,328 | +199 | 0.75% | 2,892,810 |
| 2023-01-31 | 2023-01-27 | 24.546 | 112,129 | -397 | 0.79% | 2,752,325 |
| 2023-01-11 | 2023-01-09 | 22.594 | 112,526 | +795 | 0.51% | 2,542,462 |
| 2023-01-09 | 2023-01-05 | 22.252 | 111,731 | +9,940 | 0.43% | 2,486,284 |
| 2022-12-30 | 2022-12-28 | 22.132 | 101,791 | +199 | 0.39% | 2,252,807 |
| 2022-12-28 | 2022-12-22 | 22.936 | 101,592 | -199 | 0.27% | 2,330,163 |
| 2022-12-22 | 2022-12-20 | 22.393 | 101,791 | +398 | 0.27% | 2,279,431 |
| 2022-12-09 | 2022-12-07 | 23.500 | 101,393 | +199 | 0.25% | 2,382,718 |
| 2022-11-16 | 2022-11-14 | 24.083 | 101,194 | -199 | 0.22% | 2,437,086 |
| 2022-11-15 | 2022-11-11 | 24.003 | 101,393 | -1,789 | 0.22% | 2,433,718 |
| 2022-11-11 | 2022-11-09 | 22.715 | 103,182 | -199 | 0.22% | 2,343,796 |
| 2022-11-09 | 2022-11-07 | 22.132 | 103,381 | +1,988 | 0.22% | 2,287,996 |
| 2022-11-07 | 2022-11-03 | 22.373 | 101,393 | +1,193 | 0.22% | 2,268,478 |
| 2022-11-02 | 2022-10-31 | 23.600 | 100,200 | -398 | 0.20% | 2,364,763 |
| 2022-10-06 | 2022-10-03 | 22.512 | 100,598 | +171 | 0.20% | 2,264,667 |
| 2022-10-05 | 2022-09-30 | 23.137 | 100,427 | -9,923 | 0.20% | 2,323,561 |
| 2022-10-03 | 2022-09-29 | 23.258 | 110,350 | -9,527 | 0.22% | 2,566,492 |
| 2022-09-27 | 2022-09-23 | 23.540 | 119,877 | +993 | 0.24% | 2,821,893 |
| 2022-09-23 | 2022-09-21 | 24.346 | 118,884 | +7,938 | 0.24% | 2,894,357 |
| 2022-09-21 | 2022-09-19 | 24.185 | 110,946 | +8,932 | 0.23% | 2,683,210 |
| 2022-09-20 | 2022-09-16 | 24.286 | 102,014 | +1,984 | 0.21% | 2,477,471 |
| 2022-09-08 | 2022-09-06 | 25.072 | 100,030 | -794 | 0.20% | 2,507,913 |
| 2022-09-02 | 2022-08-31 | 25.455 | 100,824 | +199 | 0.19% | 2,566,428 |
| 2022-09-01 | 2022-08-30 | 25.878 | 100,625 | +198 | 0.19% | 2,603,950 |
| 2022-08-31 | 2022-08-29 | 25.676 | 100,427 | +1,985 | 0.19% | 2,578,586 |
| 2022-08-24 | 2022-08-22 | 26.885 | 98,442 | +992 | 0.18% | 2,646,659 |
| 2022-08-03 | 2022-08-01 | 26.543 | 97,450 | -7,938 | 0.18% | 2,586,601 |
| 2022-07-27 | 2022-07-25 | 25.475 | 105,388 | -12,703 | 0.19% | 2,684,726 |
| 2022-06-28 | 2022-06-24 | 24.306 | 118,091 | -3,969 | 0.22% | 2,870,291 |
| 2022-06-22 | 2022-06-20 | 23.298 | 122,060 | -9,924 | 0.22% | 2,843,760 |
| 2022-06-21 | 2022-06-17 | 23.157 | 131,984 | +9,924 | 0.24% | 3,056,350 |
| 2022-06-20 | 2022-06-16 | 23.338 | 122,060 | +6,748 | 0.22% | 2,848,680 |
| 2022-06-15 | 2022-06-13 | 23.782 | 115,312 | +2,977 | 0.21% | 2,742,321 |
| 2022-06-14 | 2022-06-10 | 25.233 | 112,335 | +794 | 0.21% | 2,834,531 |
| 2022-06-01 | 2022-05-30 | 26.442 | 111,541 | +794 | 0.21% | 2,949,376 |
| 2022-05-25 | 2022-05-23 | 24.669 | 110,747 | +2,183 | 0.21% | 2,731,965 |
| 2022-05-23 | 2022-05-19 | 24.265 | 108,564 | +992 | 0.20% | 2,634,354 |
| 2022-05-12 | 2022-05-10 | 25.394 | 107,572 | -1,984 | 0.20% | 2,731,691 |
| 2022-04-27 | 2022-04-25 | 27.147 | 109,556 | +4,168 | 0.20% | 2,974,168 |
| 2022-04-20 | 2022-04-14 | 29.183 | 105,388 | +15,877 | 0.21% | 3,075,541 |
| 2022-04-13 | 2022-04-11 | 29.223 | 89,511 | -198 | 0.17% | 2,615,810 |
| 2022-04-11 | 2022-04-07 | 29.747 | 89,709 | -992 | 0.17% | 2,668,604 |
| 2022-04-08 | 2022-04-06 | 30.211 | 90,701 | +198 | 0.17% | 2,740,157 |
| 2022-04-04 | 2022-03-31 | 31.078 | 90,503 | +60 | 0.17% | 2,812,635 |
| 2022-03-30 | 2022-03-28 | 30.150 | 90,443 | -595 | 0.17% | 2,726,867 |
| 2022-03-24 | 2022-03-22 | 29.505 | 91,038 | +396 | 0.17% | 2,686,054 |
| 2022-03-23 | 2022-03-21 | 29.404 | 90,642 | -9,718 | 0.17% | 2,665,230 |
| 2022-03-21 | 2022-03-17 | 28.577 | 100,360 | +595 | 0.19% | 2,867,994 |
| 2022-03-11 | 2022-03-09 | 27.448 | 99,765 | -2,182 | 0.19% | 2,738,319 |
| 2022-03-08 | 2022-03-04 | 28.577 | 101,947 | +793 | 0.20% | 2,913,346 |
| 2022-03-03 | 2022-03-01 | 29.202 | 101,154 | +397 | 0.19% | 2,953,924 |
| 2022-03-01 | 2022-02-25 | 28.295 | 100,757 | -8,529 | 0.19% | 2,850,891 |
| 2022-02-28 | 2022-02-24 | 26.802 | 109,286 | +10,909 | 0.21% | 2,929,121 |
| 2022-02-23 | 2022-02-21 | 28.759 | 98,377 | -198 | 0.19% | 2,829,182 |
| 2022-02-04 | 2022-01-27 | 28.517 | 98,575 | +991 | 0.18% | 2,811,020 |
| 2022-01-28 | 2022-01-26 | 28.960 | 97,584 | +3,570 | 0.18% | 2,826,056 |
| 2022-01-27 | 2022-01-25 | 29.021 | 94,014 | +2,976 | 0.17% | 2,728,356 |
| 2022-01-25 | 2022-01-21 | 30.130 | 91,038 | +3,768 | 0.16% | 2,742,970 |
| 2022-01-24 | 2022-01-20 | 30.856 | 87,270 | -1,190 | 0.16% | 2,692,800 |
| 2022-01-21 | 2022-01-19 | 30.775 | 88,460 | +198 | 0.16% | 2,722,383 |
| 2022-01-20 | 2022-01-18 | 31.542 | 88,262 | +2,182 | 0.16% | 2,783,930 |
| 2022-01-19 | 2022-01-17 | 31.743 | 86,080 | +3,174 | 0.14% | 2,732,466 |
| 2022-01-17 | 2022-01-13 | 32.369 | 82,906 | +396 | 0.14% | 2,683,544 |
| 2022-01-04 | 2021-12-31 | 33.437 | 82,510 | +595 | 0.14% | 2,758,919 |
| 2021-12-30 | 2021-12-28 | 33.740 | 81,915 | -595 | 0.14% | 2,763,803 |
| 2021-12-28 | 2021-12-22 | 32.550 | 82,510 | -1,388 | 0.14% | 2,685,702 |
| 2021-12-23 | 2021-12-21 | 32.227 | 83,898 | -992 | 0.15% | 2,703,810 |
| 2021-12-22 | 2021-12-20 | 31.804 | 84,890 | +1,785 | 0.15% | 2,699,827 |
| 2021-12-17 | 2021-12-15 | 32.510 | 83,105 | +1,984 | 0.14% | 2,701,718 |
| 2021-12-10 | 2021-12-08 | 33.417 | 81,121 | -992 | 0.14% | 2,710,838 |
| 2021-12-09 | 2021-12-07 | 32.590 | 82,113 | -1,984 | 0.14% | 2,676,092 |
| 2021-12-08 | 2021-12-06 | 32.106 | 84,097 | +992 | 0.15% | 2,700,047 |
| 2021-12-06 | 2021-12-02 | 32.469 | 83,105 | +199 | 0.15% | 2,698,366 |
| 2021-12-03 | 2021-12-01 | 33.397 | 82,906 | -397 | 0.15% | 2,768,816 |
| 2021-12-02 | 2021-11-30 | 33.316 | 83,303 | +397 | 0.15% | 2,775,354 |
| 2021-11-25 | 2021-11-23 | 33.276 | 82,906 | -1,786 | 0.15% | 2,758,784 |
| 2021-11-23 | 2021-11-19 | 33.740 | 84,692 | +3,769 | 0.15% | 2,857,499 |
| 2021-11-10 | 2021-11-08 | 33.216 | 80,923 | +397 | 0.14% | 2,687,901 |
| 2021-11-09 | 2021-11-05 | 33.216 | 80,526 | -794 | 0.14% | 2,674,715 |
| 2021-11-08 | 2021-11-04 | 32.933 | 81,320 | +1,389 | 0.15% | 2,678,128 |
| 2021-11-01 | 2021-10-28 | 31.784 | 79,931 | +396 | 0.15% | 2,540,500 |
| 2021-10-22 | 2021-10-20 | 31.279 | 79,535 | +199 | 0.15% | 2,487,814 |
| 2021-10-19 | 2021-10-15 | 30.634 | 79,336 | -992 | 0.15% | 2,430,389 |
| 2021-10-06 | 2021-10-04 | 29.868 | 80,328 | +1,983 | 0.15% | 2,399,218 |
| 2021-10-05 | 2021-09-30 | 30.312 | 78,345 | -10,512 | 0.15% | 2,374,755 |
| 2021-10-04 | 2021-09-29 | 30.433 | 88,857 | +119 | 0.17% | 2,704,156 |
| 2021-09-23 | 2021-09-20 | 31.018 | 88,738 | +792 | 0.17% | 2,752,502 |
| 2021-09-21 | 2021-09-17 | 31.604 | 87,946 | -198 | 0.16% | 2,779,440 |
| 2021-09-20 | 2021-09-16 | 31.604 | 88,144 | +2,179 | 0.16% | 2,785,697 |
| 2021-09-07 | 2021-09-03 | 31.765 | 85,965 | +6,140 | 0.16% | 2,730,720 |
| 2021-09-03 | 2021-09-01 | 31.826 | 79,825 | +1,981 | 0.15% | 2,540,516 |
| 2021-08-19 | 2021-08-17 | 30.736 | 77,844 | +4,160 | 0.15% | 2,392,581 |
| 2021-07-16 | 2021-07-14 | 30.291 | 73,684 | -1,189 | 0.14% | 2,231,985 |
| 2021-07-15 | 2021-07-13 | 30.251 | 74,873 | +4,952 | 0.14% | 2,264,977 |
| 2021-07-06 | 2021-07-02 | 29.665 | 69,921 | +13,865 | 0.13% | 2,074,227 |
| 2021-07-02 | 2021-06-29 | 29.463 | 56,056 | +198 | 0.11% | 1,651,598 |
| 2021-06-29 | 2021-06-25 | 29.201 | 55,858 | +1,585 | 0.11% | 1,631,100 |
| 2021-06-28 | 2021-06-24 | 29.120 | 54,273 | +198 | 0.10% | 1,580,432 |
| 2021-06-16 | 2021-06-11 | 28.332 | 54,075 | -594 | 0.11% | 1,532,079 |
| 2021-05-24 | 2021-05-20 | 26.919 | 54,669 | +990 | 0.11% | 1,471,628 |
| 2021-05-18 | 2021-05-14 | 26.838 | 53,679 | +3,566 | 0.11% | 1,440,642 |
| 2021-05-17 | 2021-05-13 | 26.414 | 50,113 | +990 | 0.11% | 1,323,686 |
| 2021-05-13 | 2021-05-11 | 26.838 | 49,123 | -2,575 | 0.10% | 1,318,368 |
| 2021-05-07 | 2021-05-05 | 27.626 | 51,698 | +2,971 | 0.11% | 1,428,192 |
| 2021-05-06 | 2021-05-04 | 27.949 | 48,727 | +2,575 | 0.11% | 1,361,860 |
| 2021-04-27 | 2021-04-23 | 28.030 | 46,152 | +2,377 | 0.10% | 1,293,620 |
| 2021-04-21 | 2021-04-19 | 28.595 | 43,775 | -2,377 | 0.12% | 1,251,746 |
| 2021-04-20 | 2021-04-16 | 28.433 | 46,152 | +792 | 0.12% | 1,312,260 |
| 2021-04-15 | 2021-04-13 | 28.131 | 45,360 | +199 | 0.12% | 1,276,001 |
| 2021-04-01 | 2021-03-30 | 26.303 | 45,161 | +52 | 0.60% | 1,187,869 |
| 2021-03-25 | 2021-03-23 | 26.586 | 45,109 | +1,780 | 0.56% | 1,199,269 |
| 2021-03-11 | 2021-03-09 | 25.434 | 43,329 | -12,266 | 0.53% | 1,102,014 |
| 2021-03-10 | 2021-03-08 | 25.454 | 55,595 | -6,925 | 0.67% | 1,415,107 |
| 2021-03-08 | 2021-03-04 | 25.777 | 62,520 | +2,968 | 0.75% | 1,611,599 |
| 2021-03-02 | 2021-02-26 | 26.060 | 59,552 | +3,957 | 0.72% | 1,551,948 |
| 2021-02-10 | 2021-02-08 | 27.759 | 55,595 | +395 | 0.67% | 1,543,242 |
| 2021-02-02 | 2021-01-29 | 26.445 | 55,200 | +792 | 0.66% | 1,459,737 |
| 2021-01-25 | 2021-01-21 | 27.213 | 54,408 | +395 | 0.65% | 1,480,593 |
| 2021-01-11 | 2021-01-07 | 25.919 | 54,013 | -1,978 | 0.65% | 1,399,955 |
| 2021-01-07 | 2021-01-05 | 25.737 | 55,991 | +989 | 0.67% | 1,441,035 |
| 2020-12-28 | 2020-12-22 | 25.818 | 55,002 | -198 | 0.66% | 1,420,029 |
| 2020-12-23 | 2020-12-21 | 25.878 | 55,200 | -989 | 0.66% | 1,428,489 |
| 2020-12-22 | 2020-12-18 | 25.899 | 56,189 | +198 | 0.68% | 1,455,219 |
| 2020-12-15 | 2020-12-11 | 25.191 | 55,991 | +2,374 | 0.67% | 1,410,471 |
| 2020-11-24 | 2020-11-20 | 24.423 | 53,617 | +1,187 | 0.65% | 1,309,475 |
| 2020-11-09 | 2020-11-05 | 24.463 | 52,430 | -395 | 0.63% | 1,282,605 |
| 2020-10-30 | 2020-10-28 | 23.493 | 52,825 | +395 | 0.64% | 1,241,005 |
| 2020-10-22 | 2020-10-20 | 23.958 | 52,430 | +989 | 0.66% | 1,256,105 |
| 2020-10-05 | 2020-09-29 | 23.190 | 51,441 | +46 | 0.73% | 1,192,904 |
| 2020-09-14 | 2020-09-10 | 23.028 | 51,395 | -988 | 0.73% | 1,183,518 |
| 2020-09-10 | 2020-09-08 | 23.493 | 52,383 | +197 | 0.75% | 1,230,649 |
| 2020-09-08 | 2020-09-04 | 23.979 | 52,186 | -988 | 0.74% | 1,251,365 |
| 2020-09-07 | 2020-09-03 | 25.294 | 53,174 | +988 | 0.76% | 1,344,996 |
| 2020-09-04 | 2020-09-02 | 25.355 | 52,186 | +989 | 0.74% | 1,323,173 |
| 2020-08-24 | 2020-08-20 | 23.028 | 51,197 | -2,768 | 0.73% | 1,178,958 |
| 2020-08-21 | 2020-08-19 | 23.291 | 53,965 | +2,768 | 0.77% | 1,256,895 |
| 2020-08-14 | 2020-08-12 | 22.360 | 51,197 | -593 | 0.73% | 1,144,771 |
| 2020-08-10 | 2020-08-06 | 22.643 | 51,790 | +197 | 0.74% | 1,172,702 |
| 2020-07-29 | 2020-07-27 | 21.409 | 51,593 | -5,930 | 0.74% | 1,104,557 |
| 2020-07-28 | 2020-07-24 | 21.207 | 57,523 | +3,953 | 0.82% | 1,219,873 |
| 2020-07-24 | 2020-07-22 | 22.036 | 53,570 | +198 | 0.76% | 1,180,487 |
| 2020-07-23 | 2020-07-21 | 22.522 | 53,372 | +2,768 | 0.76% | 1,202,044 |
| 2020-07-22 | 2020-07-20 | 21.530 | 50,604 | -396 | 0.72% | 1,089,527 |
| 2020-07-16 | 2020-07-14 | 21.591 | 51,000 | -988 | 0.69% | 1,101,149 |
| 2020-07-15 | 2020-07-13 | 22.198 | 51,988 | +593 | 0.70% | 1,154,041 |
| 2020-07-10 | 2020-07-08 | 21.551 | 51,395 | +988 | 0.69% | 1,107,598 |
| 2020-07-09 | 2020-07-07 | 21.510 | 50,407 | +1,977 | 0.68% | 1,084,266 |
| 2020-06-30 | 2020-06-26 | 20.539 | 48,430 | +988 | 0.65% | 994,700 |
| 2020-06-12 | 2020-06-10 | 20.418 | 47,442 | +396 | 0.79% | 968,648 |
| 2020-05-26 | 2020-05-22 | 18.920 | 47,046 | -2,965 | 0.82% | 890,115 |
| 2020-05-18 | 2020-05-14 | 18.394 | 50,011 | -1,779 | 0.87% | 919,901 |
| 2020-05-15 | 2020-05-13 | 18.596 | 51,790 | +1,976 | 0.90% | 963,104 |
| 2020-05-06 | 2020-05-04 | 17.665 | 49,814 | -5,930 | 0.88% | 879,989 |
| 2020-05-04 | 2020-04-28 | 18.090 | 55,744 | +988 | 0.99% | 1,008,434 |
| 2020-04-28 | 2020-04-24 | 17.463 | 54,756 | +791 | 0.97% | 956,212 |
| 2020-04-24 | 2020-04-22 | 17.402 | 53,965 | +198 | 0.96% | 939,123 |
| 2020-04-22 | 2020-04-20 | 17.929 | 53,767 | +1,581 | 0.97% | 963,965 |
| 2020-04-21 | 2020-04-17 | 18.192 | 52,186 | +2,372 | 0.94% | 949,348 |
| 2020-04-01 | 2020-03-30 | 15.428 | 49,814 | +93 | 0.97% | 768,530 |
| 2020-03-30 | 2020-03-26 | 15.104 | 49,721 | +11,839 | 0.97% | 750,967 |
| 2020-03-27 | 2020-03-25 | 15.732 | 37,882 | +986 | 0.74% | 595,963 |
| 2020-03-18 | 2020-03-16 | 15.023 | 36,896 | +1,184 | 0.78% | 554,271 |
| 2020-03-17 | 2020-03-13 | 15.570 | 35,712 | +2,368 | 0.75% | 556,032 |
| 2020-03-05 | 2020-03-03 | 18.145 | 33,344 | +197 | 0.79% | 605,014 |
| 2020-03-03 | 2020-02-28 | 17.070 | 33,147 | +2,960 | 0.78% | 565,824 |
| 2020-02-05 | 2020-02-03 | 18.570 | 30,187 | -2,960 | 0.76% | 560,583 |
| 2020-02-03 | 2020-01-30 | 18.469 | 33,147 | +592 | 0.84% | 612,191 |
| 2020-01-30 | 2020-01-24 | 18.956 | 32,555 | +2,565 | 0.82% | 617,098 |
| 2020-01-17 | 2020-01-15 | 18.570 | 29,990 | +2,959 | 0.76% | 556,925 |
| 2019-12-10 | 2019-12-06 | 17.192 | 27,031 | +987 | 0.69% | 464,711 |
| 2019-10-02 | 2019-09-27 | 16.107 | 26,044 | +50 | 0.66% | 419,502 |
| 2019-08-05 | 2019-08-01 | 16.209 | 25,994 | +590 | 0.66% | 421,337 |
| 2019-07-08 | 2019-07-04 | 16.168 | 25,404 | +985 | 0.65% | 410,741 |
| 2019-05-21 | 2019-05-17 | 15.661 | 24,419 | +985 | 0.62% | 382,415 |
| 2019-05-16 | 2019-05-14 | 15.254 | 23,434 | +590 | 0.59% | 357,470 |
| 2019-05-09 | 2019-05-07 | 16.087 | 22,844 | +197 | 0.58% | 367,494 |
| 2019-04-01 | 2019-03-28 | 15.193 | 22,647 | +61 | 0.58% | 344,081 |
| 2019-01-09 | 2019-01-07 | 13.360 | 22,586 | -4,518 | 0.57% | 301,755 |
| 2018-12-18 | 2018-12-14 | 13.808 | 27,104 | +1,768 | 0.69% | 374,261 |
| 2018-11-20 | 2018-11-16 | 14.236 | 25,336 | +3,928 | 0.57% | 360,684 |
| 2018-10-30 | 2018-10-26 | 14.155 | 21,408 | -3,535 | 0.48% | 303,021 |
| 2018-10-02 | 2018-09-27 | 15.672 | 24,943 | +48 | 0.56% | 390,898 |
| 2018-09-04 | 2018-08-31 | 15.896 | 24,895 | +392 | 0.56% | 395,734 |
| 2018-09-03 | 2018-08-30 | 15.937 | 24,503 | +4,509 | 0.56% | 390,503 |
| 2018-08-20 | 2018-08-16 | 15.406 | 19,994 | +1,176 | 0.45% | 308,035 |
| 2018-08-16 | 2018-08-14 | 15.488 | 18,818 | -4,901 | 0.43% | 291,453 |
| 2018-07-27 | 2018-07-25 | 15.406 | 23,719 | +980 | 0.54% | 365,424 |
| 2018-07-12 | 2018-07-10 | 15.182 | 22,739 | +784 | 0.52% | 345,222 |
| 2018-07-03 | 2018-06-28 | 14.549 | 21,955 | +1,961 | 0.50% | 319,431 |
| 2018-06-28 | 2018-06-26 | 14.672 | 19,994 | +980 | 0.45% | 293,348 |
| 2018-06-20 | 2018-06-15 | 15.141 | 19,014 | +3,724 | 0.43% | 287,893 |
| 2018-06-15 | 2018-06-13 | 14.978 | 15,290 | -392 | 0.35% | 229,012 |
| 2018-06-07 | 2018-06-05 | 14.876 | 15,682 | +2,352 | 0.36% | 233,283 |
| 2018-06-06 | 2018-06-04 | 14.774 | 13,330 | +1,569 | 0.30% | 196,935 |
| 2018-04-11 | 2018-04-09 | 13.468 | 11,761 | -784 | 0.27% | 158,395 |
| 2018-04-03 | 2018-03-28 | 13.447 | 12,545 | +980 | 0.28% | 168,698 |
| 2018-03-28 | 2018-03-26 | 13.824 | 11,565 | +25 | 0.22% | 159,878 |
| 2018-03-27 | 2018-03-23 | 13.845 | 11,540 | -41,271 | 0.22% | 159,769 |
| 2018-03-09 | 2018-03-07 | 14.172 | 52,811 | -41,271 | 1.00% | 748,437 |
| 2018-03-02 | 2018-02-28 | 14.376 | 94,082 | +978 | 1.78% | 1,352,569 |
| 2018-02-27 | 2018-02-23 | 14.172 | 93,104 | +978 | 1.76% | 1,319,469 |
| 2018-02-23 | 2018-02-21 | 14.131 | 92,126 | +71,393 | 1.74% | 1,301,841 |
| 2018-02-22 | 2018-02-20 | 14.090 | 20,733 | +782 | 0.39% | 292,132 |
| 2018-02-14 | 2018-02-12 | 13.293 | 19,951 | +11,149 | 0.38% | 265,201 |
| 2018-02-06 | 2018-02-02 | 14.336 | 8,802 | +391 | 0.17% | 126,182 |
| 2018-02-02 | 2018-01-31 | 14.438 | 8,411 | -978 | 0.16% | 121,437 |
| 2018-01-16 | 2018-01-12 | 13.947 | 9,389 | +3,521 | 0.18% | 130,949 |
| 2017-12-29 | 2017-12-27 | 13.334 | 5,868 | +1,956 | 0.11% | 78,241 |
| 2017-11-29 | 2017-11-27 | 13.272 | 3,912 | +978 | 0.07% | 51,921 |
| 2017-09-28 | 2017-09-26 | 12.239 | 2,934 | +7 | 0.06% | 35,910 |
| 2017-05-11 | 2017-05-09 | 11.747 | 2,927 | +2,927 | 0.06% | 34,385 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy