History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 12,754 | +0 | 0.08% | 648,668 |
| 2025-10-13 | 2025-10-09 | 50.960 | 12,754 | +0 | 0.08% | 649,944 |
| 2025-10-10 | 2025-10-08 | 50.460 | 12,754 | -200 | 0.08% | 643,567 |
| 2025-10-09 | 2025-10-06 | 50.440 | 12,954 | +200 | 0.08% | 653,400 |
| 2025-10-03 | 2025-09-30 | 49.870 | 12,754 | +200 | 0.08% | 636,043 |
| 2025-10-02 | 2025-09-29 | 49.930 | 12,554 | -977 | 0.08% | 626,823 |
| 2025-09-30 | 2025-09-26 | 49.470 | 13,531 | +999 | 0.09% | 669,374 |
| 2025-09-29 | 2025-09-25 | 49.630 | 12,532 | +199 | 0.08% | 621,961 |
| 2025-09-26 | 2025-09-24 | 49.910 | 12,333 | +600 | 0.08% | 615,541 |
| 2025-09-25 | 2025-09-23 | 50.170 | 11,733 | +599 | 0.08% | 588,649 |
| 2025-09-22 | 2025-09-18 | 49.430 | 11,134 | +200 | 0.07% | 550,349 |
| 2025-09-18 | 2025-09-16 | 49.309 | 10,934 | +18 | 0.07% | 539,150 |
| 2025-09-16 | 2025-09-12 | 48.629 | 10,916 | -2 | 0.07% | 530,832 |
| 2025-09-15 | 2025-09-11 | 48.509 | 10,918 | +999 | 0.07% | 529,618 |
| 2025-09-12 | 2025-09-10 | 48.529 | 9,919 | -799 | 0.06% | 481,356 |
| 2025-09-11 | 2025-09-09 | 48.389 | 10,718 | +218 | 0.07% | 518,629 |
| 2025-09-04 | 2025-09-02 | 47.247 | 10,500 | +190 | 0.07% | 496,098 |
| 2025-09-03 | 2025-09-01 | 47.488 | 10,310 | -456 | 0.07% | 489,598 |
| 2025-09-02 | 2025-08-29 | 47.988 | 10,766 | +399 | 0.07% | 516,641 |
| 2025-08-29 | 2025-08-27 | 47.688 | 10,367 | +20 | 0.07% | 494,380 |
| 2025-08-28 | 2025-08-26 | 47.488 | 10,347 | +800 | 0.07% | 491,355 |
| 2025-08-26 | 2025-08-22 | 47.127 | 9,547 | +199 | 0.06% | 449,924 |
| 2025-08-22 | 2025-08-20 | 47.488 | 9,348 | -1,398 | 0.06% | 443,915 |
| 2025-08-18 | 2025-08-14 | 48.729 | 10,746 | +799 | 0.07% | 523,641 |
| 2025-08-15 | 2025-08-13 | 48.849 | 9,947 | -799 | 0.06% | 485,901 |
| 2025-08-14 | 2025-08-12 | 48.108 | 10,746 | -23 | 0.07% | 516,972 |
| 2025-08-13 | 2025-08-11 | 48.188 | 10,769 | +599 | 0.07% | 518,940 |
| 2025-08-12 | 2025-08-08 | 47.928 | 10,170 | +200 | 0.06% | 487,429 |
| 2025-08-11 | 2025-08-07 | 47.828 | 9,970 | +999 | 0.06% | 476,845 |
| 2025-08-07 | 2025-08-05 | 47.488 | 8,971 | +200 | 0.06% | 426,012 |
| 2025-07-31 | 2025-07-29 | 47.868 | 8,771 | +20 | 0.06% | 419,851 |
| 2025-07-29 | 2025-07-25 | 47.488 | 8,751 | -1,199 | 0.06% | 415,565 |
| 2025-07-28 | 2025-07-24 | 47.408 | 9,950 | -400 | 0.07% | 471,705 |
| 2025-07-24 | 2025-07-22 | 47.307 | 10,350 | -199 | 0.07% | 489,632 |
| 2025-07-17 | 2025-07-15 | 46.987 | 10,549 | -200 | 0.07% | 495,668 |
| 2025-07-15 | 2025-07-11 | 46.507 | 10,749 | +200 | 0.08% | 499,900 |
| 2025-07-11 | 2025-07-09 | 46.387 | 10,549 | +396 | 0.07% | 489,332 |
| 2025-07-10 | 2025-07-08 | 46.547 | 10,153 | +200 | 0.07% | 472,589 |
| 2025-07-07 | 2025-07-03 | 46.407 | 9,953 | -200 | 0.07% | 461,885 |
| 2025-07-02 | 2025-06-27 | 46.046 | 10,153 | +200 | 0.07% | 467,507 |
| 2025-06-27 | 2025-06-25 | 45.386 | 9,953 | +200 | 0.07% | 451,722 |
| 2025-06-26 | 2025-06-24 | 45.185 | 9,753 | -1,410 | 0.07% | 440,693 |
| 2025-06-23 | 2025-06-19 | 44.104 | 11,163 | -599 | 0.08% | 492,336 |
| 2025-06-18 | 2025-06-16 | 44.505 | 11,762 | -1 | 0.09% | 523,464 |
| 2025-06-16 | 2025-06-12 | 44.445 | 11,763 | -200 | 0.09% | 522,802 |
| 2025-06-13 | 2025-06-11 | 44.725 | 11,963 | +200 | 0.09% | 535,044 |
| 2025-06-12 | 2025-06-10 | 44.445 | 11,763 | +419 | 0.09% | 522,802 |
| 2025-06-10 | 2025-06-06 | 44.204 | 11,344 | -199 | 0.09% | 501,454 |
| 2025-06-02 | 2025-05-29 | 44.425 | 11,543 | +199 | 0.09% | 512,793 |
| 2025-05-29 | 2025-05-27 | 43.323 | 11,344 | +11 | 0.09% | 491,462 |
| 2025-05-27 | 2025-05-23 | 43.123 | 11,333 | +200 | 0.09% | 488,716 |
| 2025-05-22 | 2025-05-20 | 43.484 | 11,133 | -599 | 0.08% | 484,103 |
| 2025-05-16 | 2025-05-14 | 43.143 | 11,732 | -1 | 0.08% | 506,157 |
| 2025-05-13 | 2025-05-09 | 40.761 | 11,733 | +462 | 0.08% | 478,248 |
| 2025-05-02 | 2025-04-29 | 39.360 | 11,271 | +12 | 0.08% | 443,621 |
| 2025-04-29 | 2025-04-25 | 38.939 | 11,259 | -199 | 0.08% | 438,415 |
| 2025-04-24 | 2025-04-22 | 36.336 | 11,458 | -200 | 0.08% | 416,343 |
| 2025-04-16 | 2025-04-14 | 38.419 | 11,658 | +190 | 0.08% | 447,884 |
| 2025-04-14 | 2025-04-10 | 37.958 | 11,468 | -800 | 0.08% | 435,303 |
| 2025-04-11 | 2025-04-09 | 34.795 | 12,268 | +1,154 | 0.09% | 426,864 |
| 2025-04-08 | 2025-04-03 | 38.318 | 11,114 | -200 | 0.08% | 425,871 |
| 2025-04-01 | 2025-03-28 | 39.911 | 11,314 | +408 | 0.08% | 451,553 |
| 2025-03-28 | 2025-03-26 | 41.073 | 10,906 | -998 | 0.08% | 447,943 |
| 2025-03-21 | 2025-03-19 | 39.450 | 11,904 | +200 | 0.09% | 469,615 |
| 2025-03-20 | 2025-03-18 | 39.971 | 11,704 | +200 | 0.08% | 467,822 |
| 2025-03-18 | 2025-03-14 | 39.270 | 11,504 | +199 | 0.08% | 451,760 |
| 2025-03-13 | 2025-03-11 | 39.390 | 11,305 | +1,280 | 0.08% | 445,305 |
| 2025-03-11 | 2025-03-07 | 40.833 | 10,025 | +200 | 0.07% | 409,347 |
| 2025-03-06 | 2025-03-04 | 41.474 | 9,825 | +199 | 0.07% | 407,480 |
| 2025-03-05 | 2025-03-03 | 42.435 | 9,626 | -10 | 0.07% | 408,484 |
| 2025-03-04 | 2025-02-28 | 41.734 | 9,636 | +200 | 0.07% | 402,151 |
| 2025-03-03 | 2025-02-27 | 42.996 | 9,436 | +11 | 0.06% | 405,715 |
| 2025-02-27 | 2025-02-25 | 43.077 | 9,425 | +199 | 0.06% | 405,997 |
| 2025-02-20 | 2025-02-18 | 45.000 | 9,226 | +10 | 0.06% | 415,170 |
| 2025-02-18 | 2025-02-14 | 44.740 | 9,216 | -1,420 | 0.06% | 412,320 |
| 2025-02-13 | 2025-02-11 | 43.958 | 10,636 | +414 | 0.07% | 467,539 |
| 2025-02-10 | 2025-02-06 | 43.918 | 10,222 | +599 | 0.07% | 448,931 |
| 2025-02-07 | 2025-02-05 | 43.377 | 9,623 | -399 | 0.06% | 417,418 |
| 2025-02-06 | 2025-02-04 | 43.177 | 10,022 | -799 | 0.07% | 432,718 |
| 2025-02-04 | 2025-01-28 | 42.956 | 10,821 | +799 | 0.07% | 464,831 |
| 2025-01-24 | 2025-01-22 | 44.018 | 10,022 | -200 | 0.07% | 441,151 |
| 2025-01-22 | 2025-01-20 | 43.517 | 10,222 | +200 | 0.07% | 444,835 |
| 2025-01-13 | 2025-01-09 | 42.736 | 10,022 | +415 | 0.07% | 428,300 |
| 2025-01-09 | 2025-01-07 | 43.598 | 9,607 | -200 | 0.06% | 418,842 |
| 2025-01-07 | 2025-01-03 | 42.696 | 9,807 | +200 | 0.07% | 418,719 |
| 2025-01-06 | 2025-01-02 | 42.876 | 9,607 | +200 | 0.06% | 411,912 |
| 2024-12-27 | 2024-12-20 | 42.496 | 9,407 | +199 | 0.06% | 399,756 |
| 2024-12-20 | 2024-12-18 | 44.559 | 9,208 | +1,797 | 0.06% | 410,302 |
| 2024-12-13 | 2024-12-11 | 43.277 | 7,411 | +200 | 0.05% | 320,726 |
| 2024-12-12 | 2024-12-10 | 43.437 | 7,211 | +412 | 0.05% | 313,226 |
| 2024-11-13 | 2024-11-11 | 42.876 | 6,799 | +450 | 0.05% | 291,516 |
| 2024-10-31 | 2024-10-29 | 41.293 | 6,349 | +622 | 0.04% | 262,172 |
| 2024-10-23 | 2024-10-21 | 41.033 | 5,727 | -199 | 0.04% | 234,996 |
| 2024-10-14 | 2024-10-09 | 40.512 | 5,926 | -599 | 0.04% | 240,074 |
| 2024-10-09 | 2024-10-07 | 40.392 | 6,525 | -400 | 0.04% | 263,557 |
| 2024-10-04 | 2024-10-02 | 40.031 | 6,925 | -5 | 0.05% | 277,216 |
| 2024-10-03 | 2024-09-30 | 40.593 | 6,930 | +7 | 0.05% | 281,308 |
| 2024-09-26 | 2024-09-24 | 40.472 | 6,923 | -1,196 | 0.05% | 280,191 |
| 2024-09-25 | 2024-09-23 | 40.252 | 8,119 | -200 | 0.05% | 326,805 |
| 2024-09-19 | 2024-09-16 | 39.610 | 8,319 | +599 | 0.06% | 329,516 |
| 2024-09-16 | 2024-09-12 | 39.229 | 7,720 | +598 | 0.05% | 302,848 |
| 2024-09-09 | 2024-09-04 | 38.327 | 7,122 | +199 | 0.05% | 272,961 |
| 2024-08-29 | 2024-08-27 | 39.710 | 6,923 | -598 | 0.05% | 274,915 |
| 2024-08-28 | 2024-08-26 | 40.212 | 7,521 | +598 | 0.05% | 302,433 |
| 2024-08-27 | 2024-08-23 | 39.851 | 6,923 | -1,196 | 0.05% | 275,887 |
| 2024-08-21 | 2024-08-19 | 39.590 | 8,119 | +199 | 0.05% | 321,431 |
| 2024-08-19 | 2024-08-15 | 38.808 | 7,920 | +1,197 | 0.05% | 307,358 |
| 2024-08-13 | 2024-08-09 | 37.544 | 6,723 | +476 | 0.05% | 252,411 |
| 2024-07-11 | 2024-07-09 | 41.856 | 6,247 | +429 | 0.04% | 261,476 |
| 2024-06-21 | 2024-06-19 | 40.673 | 5,818 | -199 | 0.04% | 236,636 |
| 2024-06-14 | 2024-06-12 | 39.169 | 6,017 | +456 | 0.04% | 235,679 |
| 2024-06-11 | 2024-06-06 | 38.828 | 5,561 | -11 | 0.04% | 215,922 |
| 2024-05-30 | 2024-05-28 | 38.427 | 5,572 | +11 | 0.04% | 214,114 |
| 2024-05-13 | 2024-05-09 | 36.782 | 5,561 | +487 | 0.04% | 204,546 |
| 2024-05-09 | 2024-05-07 | 36.862 | 5,074 | -1,197 | 0.03% | 187,040 |
| 2024-04-30 | 2024-04-26 | 35.960 | 6,271 | -199 | 0.04% | 225,505 |
| 2024-04-16 | 2024-04-12 | 37.404 | 6,470 | +1 | 0.04% | 242,004 |
| 2024-04-15 | 2024-04-11 | 36.822 | 6,469 | +1 | 0.04% | 238,204 |
| 2024-04-11 | 2024-04-09 | 36.963 | 6,468 | +484 | 0.04% | 239,075 |
| 2024-04-03 | 2024-03-28 | 37.384 | 5,984 | +6 | 0.04% | 223,706 |
| 2024-03-13 | 2024-03-11 | 36.842 | 5,978 | +486 | 0.04% | 220,241 |
| 2024-02-15 | 2024-02-09 | 36.300 | 5,492 | +493 | 0.04% | 199,359 |
| 2024-01-25 | 2024-01-23 | 35.416 | 4,999 | +200 | 0.03% | 177,047 |
| 2024-01-11 | 2024-01-09 | 33.931 | 4,799 | +578 | 0.03% | 162,833 |
| 2023-12-13 | 2023-12-11 | 32.706 | 4,221 | +546 | 0.03% | 138,052 |
| 2023-12-08 | 2023-12-06 | 32.505 | 3,675 | -1,394 | 0.03% | 119,457 |
| 2023-11-16 | 2023-11-14 | 31.582 | 5,069 | -1 | 0.03% | 160,087 |
| 2023-11-13 | 2023-11-09 | 31.180 | 5,070 | +398 | 0.03% | 158,083 |
| 2023-10-12 | 2023-10-10 | 30.799 | 4,672 | +402 | 0.03% | 143,891 |
| 2023-10-05 | 2023-10-03 | 30.378 | 4,270 | +5 | 0.03% | 129,714 |
| 2023-09-27 | 2023-09-25 | 30.157 | 4,265 | -1,989 | 0.03% | 128,619 |
| 2023-09-13 | 2023-09-11 | 31.504 | 6,254 | +394 | 0.04% | 197,025 |
| 2023-08-16 | 2023-08-14 | 30.921 | 5,860 | -1 | 0.04% | 181,196 |
| 2023-08-11 | 2023-08-09 | 31.283 | 5,861 | +398 | 0.04% | 183,347 |
| 2023-08-08 | 2023-08-04 | 31.484 | 5,463 | -199 | 0.04% | 171,995 |
| 2023-07-31 | 2023-07-27 | 31.946 | 5,662 | +15 | 0.04% | 180,879 |
| 2023-07-13 | 2023-07-11 | 30.800 | 5,647 | +401 | 0.03% | 173,928 |
| 2023-06-29 | 2023-06-27 | 30.177 | 5,246 | +15 | 0.04% | 158,308 |
| 2023-06-15 | 2023-06-13 | 30.378 | 5,231 | -597 | 0.04% | 158,907 |
| 2023-06-13 | 2023-06-09 | 29.594 | 5,828 | +418 | 0.04% | 172,473 |
| 2023-06-01 | 2023-05-30 | 29.433 | 5,410 | +16 | 0.04% | 159,233 |
| 2023-05-11 | 2023-05-09 | 27.141 | 5,394 | +454 | 0.04% | 146,399 |
| 2023-05-02 | 2023-04-27 | 26.458 | 4,940 | +1,989 | 0.03% | 130,700 |
| 2023-04-20 | 2023-04-18 | 26.799 | 2,951 | +17 | 0.02% | 79,085 |
| 2023-04-14 | 2023-04-12 | 26.538 | 2,934 | +445 | 0.02% | 77,862 |
| 2023-04-03 | 2023-03-30 | 26.478 | 2,489 | +2 | 0.02% | 65,903 |
| 2023-03-30 | 2023-03-28 | 25.995 | 2,487 | +18 | 0.02% | 64,649 |
| 2023-03-13 | 2023-03-09 | 25.049 | 2,469 | +491 | 0.02% | 61,846 |
| 2023-02-13 | 2023-02-09 | 25.793 | 1,978 | +493 | 0.01% | 51,020 |
| 2023-01-12 | 2023-01-10 | 22.635 | 1,485 | +591 | 0.01% | 33,613 |
| 2022-12-13 | 2022-12-09 | 23.842 | 894 | +271 | 0.00% | 21,315 |
| 2022-11-11 | 2022-11-09 | 22.715 | 623 | +125 | 0.00% | 14,152 |
| 2022-10-13 | 2022-10-11 | 22.252 | 498 | +21 | 0.00% | 11,082 |
| 2022-10-06 | 2022-10-03 | 22.512 | 477 | +1 | 0.00% | 10,738 |
| 2022-09-14 | 2022-09-09 | 25.495 | 476 | +18 | 0.00% | 12,136 |
| 2022-08-11 | 2022-08-09 | 27.047 | 458 | +16 | 0.00% | 12,387 |
| 2022-06-06 | 2022-06-01 | 25.999 | 442 | -5 | 0.00% | 11,491 |
| 2022-05-10 | 2022-05-05 | 27.651 | 447 | -5 | 0.00% | 12,360 |
| 2022-04-04 | 2022-03-31 | 31.078 | 452 | -4 | 0.00% | 14,047 |
| 2022-03-25 | 2022-03-23 | 30.029 | 456 | -5 | 0.00% | 13,693 |
| 2022-03-21 | 2022-03-17 | 28.577 | 461 | -25 | 0.00% | 13,174 |
| 2022-03-18 | 2022-03-16 | 27.891 | 486 | -5 | 0.00% | 13,555 |
| 2022-03-11 | 2022-03-09 | 27.448 | 491 | -72 | 0.00% | 13,477 |
| 2022-03-10 | 2022-03-08 | 26.984 | 563 | -5 | 0.00% | 15,192 |
| 2022-03-07 | 2022-03-03 | 29.061 | 568 | -82 | 0.00% | 16,507 |
| 2022-03-01 | 2022-02-25 | 28.295 | 650 | -14 | 0.00% | 18,392 |
| 2022-02-28 | 2022-02-24 | 26.802 | 664 | +5 | 0.00% | 17,797 |
| 2022-02-23 | 2022-02-21 | 28.759 | 659 | -5 | 0.00% | 18,952 |
| 2022-02-21 | 2022-02-17 | 29.646 | 664 | -10 | 0.00% | 19,685 |
| 2022-02-17 | 2022-02-15 | 29.101 | 674 | +5 | 0.00% | 19,614 |
| 2022-02-14 | 2022-02-10 | 30.614 | 669 | -15 | 0.00% | 20,481 |
| 2022-02-11 | 2022-02-09 | 30.110 | 684 | +142 | 0.00% | 20,595 |
| 2022-02-09 | 2022-02-07 | 29.989 | 542 | +14 | 0.00% | 16,254 |
| 2022-02-08 | 2022-02-04 | 30.069 | 528 | +40 | 0.00% | 15,877 |
| 2022-02-07 | 2022-01-31 | 29.565 | 488 | -5 | 0.00% | 14,428 |
| 2022-01-17 | 2022-01-13 | 32.369 | 493 | -5 | 0.00% | 15,958 |
| 2022-01-10 | 2022-01-06 | 32.167 | 498 | -203 | 0.00% | 16,019 |
| 2022-01-04 | 2021-12-31 | 33.437 | 701 | +5 | 0.00% | 23,440 |
| 2022-01-03 | 2021-12-29 | 33.760 | 696 | +29 | 0.00% | 23,497 |
| 2021-12-23 | 2021-12-21 | 32.227 | 667 | -5 | 0.00% | 21,496 |
| 2021-12-21 | 2021-12-17 | 32.369 | 672 | -5 | 0.00% | 21,752 |
| 2021-12-20 | 2021-12-16 | 33.478 | 677 | +58 | 0.00% | 22,664 |
| 2021-12-16 | 2021-12-14 | 32.873 | 619 | -10 | 0.00% | 20,348 |
| 2021-12-15 | 2021-12-13 | 33.397 | 629 | +5 | 0.00% | 21,007 |
| 2021-12-13 | 2021-12-09 | 33.417 | 624 | +54 | 0.00% | 20,852 |
| 2021-12-10 | 2021-12-08 | 33.417 | 570 | +30 | 0.00% | 19,048 |
| 2021-12-09 | 2021-12-07 | 32.590 | 540 | -615 | 0.00% | 17,599 |
| 2021-12-08 | 2021-12-06 | 32.106 | 1,155 | +610 | 0.00% | 37,083 |
| 2021-12-07 | 2021-12-03 | 32.570 | 545 | +14 | 0.00% | 17,751 |
| 2021-12-06 | 2021-12-02 | 32.469 | 531 | +75 | 0.00% | 17,241 |
| 2021-12-01 | 2021-11-29 | 33.074 | 456 | +59 | 0.00% | 15,082 |
| 2021-11-19 | 2021-11-17 | 33.195 | 397 | +397 | 0.00% | 13,179 |
| 2021-10-04 | 2021-09-29 | 30.433 | 0 | -594 | ||
| 2021-09-30 | 2021-09-28 | 30.614 | 594 | +594 | 0.00% | 18,185 |
| 2021-08-09 | 2021-08-05 | 30.736 | 0 | -792 | ||
| 2021-08-02 | 2021-07-29 | 30.594 | 792 | +792 | 0.00% | 24,231 |
| 2021-07-30 | 2021-07-28 | 30.433 | 0 | -792 | ||
| 2021-07-28 | 2021-07-26 | 30.715 | 792 | +792 | 0.00% | 24,327 |
| 2021-06-22 | 2021-06-18 | 28.837 | 0 | -1,387 | ||
| 2021-06-17 | 2021-06-15 | 28.757 | 1,387 | -1,188 | 0.00% | 39,885 |
| 2021-04-01 | 2021-03-30 | 26.303 | 2,575 | +3 | 0.03% | 67,730 |
| 2021-03-10 | 2021-03-08 | 25.454 | 2,572 | -198 | 0.03% | 65,467 |
| 2021-01-26 | 2021-01-22 | 27.132 | 2,770 | +198 | 0.03% | 75,155 |
| 2021-01-08 | 2021-01-06 | 25.636 | 2,572 | -791 | 0.03% | 65,935 |
| 2020-12-14 | 2020-12-10 | 25.090 | 3,363 | -198 | 0.04% | 84,377 |
| 2020-11-27 | 2020-11-25 | 24.665 | 3,561 | +198 | 0.04% | 87,833 |
| 2020-11-12 | 2020-11-10 | 24.039 | 3,363 | -198 | 0.04% | 80,842 |
| 2020-11-03 | 2020-10-30 | 22.623 | 3,561 | +198 | 0.04% | 80,562 |
| 2020-10-22 | 2020-10-20 | 23.958 | 3,363 | +791 | 0.04% | 80,570 |
| 2020-10-16 | 2020-10-14 | 24.787 | 2,572 | -1,385 | 0.04% | 63,751 |
| 2020-10-05 | 2020-09-29 | 23.190 | 3,957 | +4 | 0.06% | 91,762 |
| 2020-09-21 | 2020-09-17 | 22.583 | 3,953 | +395 | 0.06% | 89,269 |
| 2020-09-10 | 2020-09-08 | 23.493 | 3,558 | +395 | 0.05% | 83,589 |
| 2020-09-08 | 2020-09-04 | 23.979 | 3,163 | -197 | 0.05% | 75,845 |
| 2020-09-07 | 2020-09-03 | 25.294 | 3,360 | -989 | 0.05% | 84,989 |
| 2020-09-04 | 2020-09-02 | 25.355 | 4,349 | +989 | 0.06% | 110,269 |
| 2020-08-20 | 2020-08-18 | 23.008 | 3,360 | +790 | 0.05% | 77,306 |
| 2020-06-29 | 2020-06-24 | 20.762 | 2,570 | +198 | 0.03% | 53,357 |
| 2020-06-22 | 2020-06-18 | 20.397 | 2,372 | -198 | 0.03% | 48,382 |
| 2020-06-18 | 2020-06-16 | 20.124 | 2,570 | +198 | 0.04% | 51,719 |
| 2020-06-17 | 2020-06-15 | 19.274 | 2,372 | +198 | 0.03% | 45,718 |
| 2020-06-05 | 2020-06-03 | 19.750 | 2,174 | -396 | 0.04% | 42,936 |
| 2020-06-04 | 2020-06-02 | 19.608 | 2,570 | +198 | 0.04% | 50,393 |
| 2020-04-16 | 2020-04-14 | 17.301 | 2,372 | -593 | 0.04% | 41,039 |
| 2020-04-02 | 2020-03-31 | 16.259 | 2,965 | -593 | 0.06% | 48,209 |
| 2020-04-01 | 2020-03-30 | 15.428 | 3,558 | +7 | 0.07% | 54,893 |
| 2020-03-31 | 2020-03-27 | 15.833 | 3,551 | -1,184 | 0.07% | 56,225 |
| 2020-03-18 | 2020-03-16 | 15.023 | 4,735 | +789 | 0.10% | 71,132 |
| 2020-03-11 | 2020-03-09 | 16.584 | 3,946 | +197 | 0.09% | 65,439 |
| 2020-03-10 | 2020-03-06 | 17.557 | 3,749 | +592 | 0.09% | 65,820 |
| 2020-03-05 | 2020-03-03 | 18.145 | 3,157 | +592 | 0.07% | 57,283 |
| 2020-03-04 | 2020-03-02 | 17.759 | 2,565 | +1,184 | 0.06% | 45,553 |
| 2020-02-26 | 2020-02-24 | 19.037 | 1,381 | -197 | 0.03% | 26,290 |
| 2020-02-25 | 2020-02-21 | 19.564 | 1,578 | +197 | 0.04% | 30,872 |
| 2020-02-21 | 2020-02-19 | 19.848 | 1,381 | +592 | 0.03% | 27,409 |
| 2020-02-14 | 2020-02-12 | 19.604 | 789 | +592 | 0.02% | 15,468 |
| 2020-01-29 | 2020-01-22 | 18.956 | 197 | +197 | 0.00% | 3,734 |
| 2019-09-13 | 2019-09-11 | 16.189 | 0 | -197 | ||
| 2019-09-12 | 2019-09-10 | 16.168 | 197 | +197 | 0.01% | 3,185 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy