History of CCASS shareholding
Participant: MAGNUM RESEARCH LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 50.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 50.460 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 50.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 50.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 50.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 49.870 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 49.930 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 49.470 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 49.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 49.910 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 50.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 49.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 49.570 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 49.430 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 49.289 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 49.309 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 48.829 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 48.629 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 48.509 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 48.529 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 48.389 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 48.188 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 48.148 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 47.648 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 47.388 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.247 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 47.988 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.808 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 47.688 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 47.488 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 47.768 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 47.127 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 47.368 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 47.488 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 48.068 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 48.308 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 48.569 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 48.729 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 48.849 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.108 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 48.188 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.928 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 47.828 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.227 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 47.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 46.827 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 47.147 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 48.268 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 47.708 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 47.868 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 47.848 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.488 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 47.408 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.227 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 47.307 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 47.508 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 47.227 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 46.847 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 46.647 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 46.987 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 46.367 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 46.507 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 46.687 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 46.387 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 46.547 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 46.447 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 46.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.407 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 46.046 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 46.306 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.046 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 45.586 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 45.386 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 45.185 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 44.264 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 44.345 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 44.104 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 44.545 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 44.505 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 44.505 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 44.104 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 44.445 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 44.725 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 44.445 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 44.425 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 44.204 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 44.445 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 44.284 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 43.644 | 0 | -456 | ||
| 2025-06-04 | 2025-06-02 | 43.183 | 456 | -123,619 | 0.00% | 19,692 |
| 2025-06-03 | 2025-05-30 | 43.544 | 124,075 | -600 | 0.94% | 5,402,685 |
| 2025-06-02 | 2025-05-29 | 44.425 | 124,675 | -6,393 | 0.95% | 5,538,635 |
| 2025-05-29 | 2025-05-27 | 43.323 | 131,068 | -2,198 | 0.99% | 5,678,322 |
| 2025-05-26 | 2025-05-22 | 42.983 | 133,266 | -1,798 | 1.01% | 5,728,191 |
| 2025-05-22 | 2025-05-20 | 43.484 | 135,064 | -200 | 1.00% | 5,873,074 |
| 2025-05-20 | 2025-05-16 | 43.424 | 135,264 | +2,397 | 0.95% | 5,873,647 |
| 2025-05-19 | 2025-05-15 | 43.123 | 132,867 | -199 | 0.94% | 5,729,661 |
| 2025-05-15 | 2025-05-13 | 42.182 | 133,066 | -1,599 | 0.94% | 5,613,035 |
| 2025-05-12 | 2025-05-08 | 40.681 | 134,665 | -399 | 0.96% | 5,478,284 |
| 2025-05-06 | 2025-04-30 | 39.299 | 135,064 | -1,599 | 0.96% | 5,307,940 |
| 2025-04-29 | 2025-04-25 | 38.939 | 136,663 | +200 | 0.97% | 5,321,531 |
| 2025-04-24 | 2025-04-22 | 36.336 | 136,463 | +200 | 0.97% | 4,958,583 |
| 2025-04-14 | 2025-04-10 | 37.958 | 136,263 | -400 | 0.97% | 5,172,284 |
| 2025-04-11 | 2025-04-09 | 34.795 | 136,663 | +400 | 0.97% | 4,755,178 |
| 2025-04-10 | 2025-04-08 | 36.076 | 136,263 | +1,598 | 0.97% | 4,915,852 |
| 2025-04-09 | 2025-04-07 | 33.454 | 134,665 | +600 | 0.96% | 4,505,026 |
| 2025-04-07 | 2025-04-02 | 39.199 | 134,065 | +199 | 0.97% | 5,255,260 |
| 2025-04-03 | 2025-04-01 | 38.939 | 133,866 | +200 | 0.96% | 5,212,619 |
| 2025-04-02 | 2025-03-31 | 38.729 | 133,666 | -599 | 0.96% | 5,176,736 |
| 2025-04-01 | 2025-03-28 | 39.911 | 134,265 | +104 | 0.97% | 5,358,650 |
| 2025-03-31 | 2025-03-27 | 40.332 | 134,161 | -998 | 0.97% | 5,410,947 |
| 2025-03-21 | 2025-03-19 | 39.450 | 135,159 | +199 | 0.97% | 5,332,046 |
| 2025-03-19 | 2025-03-17 | 39.691 | 134,960 | +599 | 0.91% | 5,356,644 |
| 2025-03-13 | 2025-03-11 | 39.390 | 134,361 | +799 | 0.91% | 5,292,489 |
| 2025-03-10 | 2025-03-06 | 41.534 | 133,562 | +200 | 0.90% | 5,547,348 |
| 2025-03-07 | 2025-03-05 | 41.574 | 133,362 | +399 | 0.90% | 5,544,386 |
| 2025-03-06 | 2025-03-04 | 41.474 | 132,963 | +200 | 0.90% | 5,514,478 |
| 2025-03-03 | 2025-02-27 | 42.996 | 132,763 | -200 | 0.90% | 5,708,342 |
| 2025-02-21 | 2025-02-19 | 44.880 | 132,963 | -200 | 0.90% | 5,967,357 |
| 2025-02-20 | 2025-02-18 | 45.000 | 133,163 | -599 | 0.90% | 5,992,341 |
| 2025-02-18 | 2025-02-14 | 44.740 | 133,762 | -599 | 0.91% | 5,984,456 |
| 2025-02-17 | 2025-02-13 | 44.199 | 134,361 | -998 | 0.91% | 5,938,571 |
| 2025-02-14 | 2025-02-12 | 43.998 | 135,359 | +200 | 0.92% | 5,955,561 |
| 2025-02-12 | 2025-02-10 | 43.778 | 135,159 | +199 | 0.90% | 5,916,974 |
| 2025-02-11 | 2025-02-07 | 44.118 | 134,960 | -199 | 0.90% | 5,954,230 |
| 2025-02-10 | 2025-02-06 | 43.918 | 135,159 | -4,592 | 0.90% | 5,935,930 |
| 2025-02-07 | 2025-02-05 | 43.377 | 139,751 | -1,597 | 0.93% | 6,062,002 |
| 2025-02-06 | 2025-02-04 | 43.177 | 141,348 | -799 | 0.94% | 6,102,955 |
| 2025-01-27 | 2025-01-23 | 44.239 | 142,147 | -798 | 0.94% | 6,288,398 |
| 2025-01-20 | 2025-01-16 | 43.377 | 142,945 | -200 | 0.95% | 6,200,548 |
| 2025-01-14 | 2025-01-10 | 42.816 | 143,145 | -798 | 0.95% | 6,128,920 |
| 2025-01-10 | 2025-01-08 | 43.017 | 143,943 | -200 | 0.95% | 6,191,927 |
| 2025-01-06 | 2025-01-02 | 42.876 | 144,143 | -399 | 0.94% | 6,180,314 |
| 2025-01-03 | 2024-12-31 | 42.896 | 144,542 | -200 | 0.94% | 6,200,318 |
| 2025-01-02 | 2024-12-27 | 43.918 | 144,742 | -200 | 0.94% | 6,356,797 |
| 2024-12-23 | 2024-12-19 | 43.077 | 144,942 | +200 | 0.94% | 6,243,612 |
| 2024-12-19 | 2024-12-17 | 44.559 | 144,742 | -399 | 0.94% | 6,449,597 |
| 2024-12-18 | 2024-12-16 | 44.179 | 145,141 | -200 | 0.94% | 6,412,124 |
| 2024-12-17 | 2024-12-13 | 44.018 | 145,341 | -200 | 0.95% | 6,397,664 |
| 2024-12-13 | 2024-12-11 | 43.277 | 145,541 | -199 | 0.95% | 6,298,575 |
| 2024-12-11 | 2024-12-09 | 43.918 | 145,740 | -799 | 0.95% | 6,400,627 |
| 2024-12-10 | 2024-12-06 | 43.497 | 146,539 | -399 | 0.96% | 6,374,062 |
| 2024-12-05 | 2024-12-03 | 42.956 | 146,938 | -998 | 0.97% | 6,311,929 |
| 2024-12-04 | 2024-12-02 | 42.375 | 147,936 | -400 | 0.98% | 6,268,844 |
| 2024-12-03 | 2024-11-29 | 42.235 | 148,336 | -1,597 | 0.98% | 6,264,990 |
| 2024-12-02 | 2024-11-28 | 42.115 | 149,933 | -1,397 | 0.99% | 6,314,416 |
| 2024-11-29 | 2024-11-27 | 42.335 | 151,330 | -200 | 1.00% | 6,406,602 |
| 2024-11-28 | 2024-11-26 | 42.175 | 151,530 | -200 | 1.01% | 6,390,781 |
| 2024-11-27 | 2024-11-25 | 42.355 | 151,730 | -399 | 1.01% | 6,426,576 |
| 2024-11-12 | 2024-11-08 | 42.796 | 152,129 | +200 | 1.02% | 6,510,532 |
| 2024-11-07 | 2024-11-05 | 40.552 | 151,929 | -200 | 1.03% | 6,161,045 |
| 2024-11-06 | 2024-11-04 | 40.652 | 152,129 | -200 | 1.03% | 6,184,396 |
| 2024-11-04 | 2024-10-31 | 40.873 | 152,329 | -399 | 1.03% | 6,226,098 |
| 2024-11-01 | 2024-10-30 | 41.734 | 152,728 | -199 | 1.03% | 6,373,987 |
| 2024-10-30 | 2024-10-28 | 41.474 | 152,927 | -200 | 1.04% | 6,342,460 |
| 2024-10-18 | 2024-10-16 | 40.853 | 153,127 | -599 | 1.03% | 6,255,647 |
| 2024-10-15 | 2024-10-10 | 40.993 | 153,726 | -3,394 | 1.03% | 6,301,678 |
| 2024-10-14 | 2024-10-09 | 40.512 | 157,120 | -399 | 1.05% | 6,365,256 |
| 2024-10-10 | 2024-10-08 | 40.272 | 157,519 | +399 | 1.05% | 6,343,548 |
| 2024-10-09 | 2024-10-07 | 40.392 | 157,120 | -2,995 | 1.05% | 6,346,368 |
| 2024-10-07 | 2024-10-03 | 39.771 | 160,115 | +799 | 1.07% | 6,367,893 |
| 2024-10-04 | 2024-10-02 | 40.031 | 159,316 | +1,397 | 1.06% | 6,377,618 |
| 2024-10-03 | 2024-09-30 | 40.593 | 157,919 | -240 | 1.05% | 6,410,376 |
| 2024-09-26 | 2024-09-24 | 40.472 | 158,159 | -997 | 1.06% | 6,401,086 |
| 2024-09-25 | 2024-09-23 | 40.252 | 159,156 | -200 | 1.06% | 6,406,325 |
| 2024-09-20 | 2024-09-17 | 39.570 | 159,356 | -199 | 1.07% | 6,305,712 |
| 2024-09-13 | 2024-09-11 | 38.206 | 159,555 | -1,596 | 1.07% | 6,095,987 |
| 2024-09-11 | 2024-09-09 | 37.805 | 161,151 | -598 | 1.08% | 6,092,324 |
| 2024-09-09 | 2024-09-04 | 38.327 | 161,749 | -200 | 1.09% | 6,199,275 |
| 2024-09-05 | 2024-09-03 | 39.791 | 161,949 | -997 | 1.09% | 6,444,045 |
| 2024-09-04 | 2024-09-02 | 39.650 | 162,946 | -399 | 1.10% | 6,460,840 |
| 2024-09-02 | 2024-08-29 | 39.229 | 163,345 | +200 | 1.10% | 6,407,864 |
| 2024-08-30 | 2024-08-28 | 39.791 | 163,145 | -399 | 1.10% | 6,491,634 |
| 2024-08-27 | 2024-08-23 | 39.851 | 163,544 | -200 | 1.10% | 6,517,351 |
| 2024-08-26 | 2024-08-22 | 40.292 | 163,744 | -399 | 1.10% | 6,597,569 |
| 2024-08-23 | 2024-08-21 | 40.152 | 164,143 | -398 | 1.10% | 6,590,601 |
| 2024-08-21 | 2024-08-19 | 39.590 | 164,541 | -1,596 | 1.11% | 6,514,182 |
| 2024-08-20 | 2024-08-16 | 39.791 | 166,137 | -598 | 1.12% | 6,610,688 |
| 2024-08-14 | 2024-08-12 | 37.765 | 166,735 | +598 | 1.12% | 6,296,739 |
| 2024-08-13 | 2024-08-09 | 37.544 | 166,137 | -199 | 1.12% | 6,237,504 |
| 2024-08-12 | 2024-08-08 | 36.201 | 166,336 | -200 | 1.12% | 6,021,464 |
| 2024-08-09 | 2024-08-07 | 36.882 | 166,536 | +399 | 1.12% | 6,142,264 |
| 2024-08-08 | 2024-08-06 | 36.842 | 166,137 | -1,197 | 1.12% | 6,120,884 |
| 2024-08-06 | 2024-08-02 | 37.885 | 167,334 | -199 | 1.10% | 6,339,496 |
| 2024-07-24 | 2024-07-22 | 40.051 | 167,533 | +199 | 1.11% | 6,709,915 |
| 2024-07-23 | 2024-07-19 | 39.971 | 167,334 | +399 | 1.10% | 6,688,521 |
| 2024-07-18 | 2024-07-16 | 41.555 | 166,935 | -997 | 1.11% | 6,937,065 |
| 2024-07-17 | 2024-07-15 | 41.616 | 167,932 | -199 | 1.12% | 6,988,600 |
| 2024-07-16 | 2024-07-12 | 41.094 | 168,131 | -200 | 1.12% | 6,909,209 |
| 2024-07-15 | 2024-07-11 | 42.157 | 168,331 | -199 | 1.12% | 7,096,356 |
| 2024-07-11 | 2024-07-09 | 41.856 | 168,530 | -998 | 1.12% | 7,054,046 |
| 2024-07-10 | 2024-07-08 | 41.576 | 169,528 | -398 | 1.13% | 7,048,218 |
| 2024-07-09 | 2024-07-05 | 41.235 | 169,926 | -399 | 1.13% | 7,006,829 |
| 2024-07-03 | 2024-06-28 | 40.452 | 170,325 | -200 | 1.14% | 6,890,058 |
| 2024-06-28 | 2024-06-26 | 40.312 | 170,525 | -199 | 1.14% | 6,874,209 |
| 2024-06-26 | 2024-06-24 | 40.192 | 170,724 | -599 | 1.14% | 6,861,687 |
| 2024-06-25 | 2024-06-21 | 40.252 | 171,323 | -797 | 1.15% | 6,896,070 |
| 2024-06-20 | 2024-06-18 | 40.593 | 172,120 | -1,197 | 1.15% | 6,986,834 |
| 2024-06-19 | 2024-06-17 | 40.091 | 173,317 | -399 | 1.16% | 6,948,524 |
| 2024-06-18 | 2024-06-14 | 40.011 | 173,716 | -199 | 1.18% | 6,950,584 |
| 2024-06-17 | 2024-06-13 | 39.991 | 173,915 | -599 | 1.18% | 6,955,059 |
| 2024-06-14 | 2024-06-12 | 39.169 | 174,514 | -399 | 1.18% | 6,835,513 |
| 2024-06-13 | 2024-06-11 | 38.808 | 174,913 | -598 | 1.20% | 6,787,997 |
| 2024-06-12 | 2024-06-07 | 38.828 | 175,511 | +200 | 1.21% | 6,814,724 |
| 2024-06-11 | 2024-06-06 | 38.828 | 175,311 | +1,595 | 1.20% | 6,806,959 |
| 2024-06-07 | 2024-06-05 | 38.006 | 173,716 | -199 | 1.19% | 6,602,184 |
| 2024-06-06 | 2024-06-04 | 37.825 | 173,915 | -798 | 1.19% | 6,578,355 |
| 2024-06-04 | 2024-05-31 | 37.685 | 174,713 | -798 | 1.20% | 6,584,012 |
| 2024-06-03 | 2024-05-30 | 37.945 | 175,511 | -598 | 1.21% | 6,659,844 |
| 2024-05-30 | 2024-05-28 | 38.427 | 176,109 | -200 | 1.21% | 6,767,304 |
| 2024-05-29 | 2024-05-27 | 38.306 | 176,309 | -2,194 | 1.21% | 6,753,773 |
| 2024-05-28 | 2024-05-24 | 37.905 | 178,503 | -598 | 1.23% | 6,766,217 |
| 2024-05-27 | 2024-05-23 | 38.427 | 179,101 | -2,792 | 1.23% | 6,882,277 |
| 2024-05-22 | 2024-05-20 | 37.745 | 181,893 | -399 | 1.25% | 6,865,532 |
| 2024-05-21 | 2024-05-17 | 37.785 | 182,292 | -399 | 1.26% | 6,887,904 |
| 2024-05-20 | 2024-05-16 | 37.925 | 182,691 | -399 | 1.26% | 6,928,629 |
| 2024-05-17 | 2024-05-14 | 37.003 | 183,090 | -199 | 1.27% | 6,774,849 |
| 2024-05-16 | 2024-05-13 | 37.043 | 183,289 | +199 | 1.27% | 6,789,564 |
| 2024-05-13 | 2024-05-09 | 36.782 | 183,090 | +200 | 1.22% | 6,734,457 |
| 2024-05-09 | 2024-05-07 | 36.862 | 182,890 | +199 | 1.22% | 6,741,772 |
| 2024-05-07 | 2024-05-03 | 35.900 | 182,691 | +1,197 | 1.22% | 6,558,564 |
| 2024-05-06 | 2024-05-02 | 35.619 | 181,494 | -200 | 1.21% | 6,464,632 |
| 2024-05-03 | 2024-04-30 | 36.281 | 181,694 | +998 | 1.21% | 6,592,008 |
| 2024-05-02 | 2024-04-29 | 36.301 | 180,696 | +797 | 1.21% | 6,559,424 |
| 2024-04-25 | 2024-04-23 | 35.158 | 179,899 | -598 | 1.20% | 6,324,836 |
| 2024-04-24 | 2024-04-22 | 34.997 | 180,497 | +1,596 | 1.21% | 6,316,900 |
| 2024-04-23 | 2024-04-19 | 35.258 | 178,901 | -200 | 1.20% | 6,307,689 |
| 2024-04-17 | 2024-04-15 | 36.923 | 179,101 | -1,595 | 1.21% | 6,612,876 |
| 2024-04-16 | 2024-04-12 | 37.404 | 180,696 | -200 | 1.22% | 6,758,744 |
| 2024-04-15 | 2024-04-11 | 36.822 | 180,896 | -199 | 1.23% | 6,661,012 |
| 2024-04-12 | 2024-04-10 | 37.123 | 181,095 | -200 | 1.23% | 6,722,820 |
| 2024-04-11 | 2024-04-09 | 36.963 | 181,295 | -997 | 1.23% | 6,701,157 |
| 2024-04-10 | 2024-04-08 | 37.003 | 182,292 | -2,393 | 1.24% | 6,745,320 |
| 2024-04-09 | 2024-04-05 | 36.642 | 184,685 | -200 | 1.25% | 6,767,196 |
| 2024-04-05 | 2024-04-02 | 37.344 | 184,885 | -798 | 1.25% | 6,904,313 |
| 2024-04-03 | 2024-03-28 | 37.384 | 185,683 | +200 | 1.26% | 6,941,569 |
| 2024-03-26 | 2024-03-22 | 37.404 | 185,483 | -797 | 1.27% | 6,937,816 |
| 2024-03-22 | 2024-03-20 | 36.802 | 186,280 | -398 | 1.27% | 6,855,427 |
| 2024-03-21 | 2024-03-19 | 36.641 | 186,678 | -399 | 1.27% | 6,840,090 |
| 2024-03-18 | 2024-03-14 | 37.043 | 187,077 | +200 | 1.28% | 6,929,830 |
| 2024-03-12 | 2024-03-08 | 37.344 | 186,877 | -200 | 1.26% | 6,978,702 |
| 2024-03-07 | 2024-03-05 | 37.103 | 187,077 | -398 | 1.26% | 6,941,098 |
| 2024-03-06 | 2024-03-04 | 37.484 | 187,475 | -199 | 1.30% | 7,027,381 |
| 2024-03-05 | 2024-03-01 | 37.083 | 187,674 | -200 | 1.30% | 6,959,481 |
| 2024-02-28 | 2024-02-26 | 36.561 | 187,874 | -996 | 1.30% | 6,868,825 |
| 2024-02-27 | 2024-02-23 | 36.762 | 188,870 | -199 | 1.31% | 6,943,160 |
| 2024-02-26 | 2024-02-22 | 36.300 | 189,069 | -398 | 1.31% | 6,863,167 |
| 2024-02-22 | 2024-02-20 | 36.039 | 189,467 | -997 | 1.31% | 6,828,163 |
| 2024-02-21 | 2024-02-19 | 36.199 | 190,464 | -199 | 1.32% | 6,894,686 |
| 2024-02-16 | 2024-02-14 | 36.099 | 190,663 | -398 | 1.32% | 6,882,749 |
| 2024-02-15 | 2024-02-09 | 36.300 | 191,061 | -200 | 1.32% | 6,935,477 |
| 2024-02-14 | 2024-02-07 | 35.878 | 191,261 | -199 | 1.32% | 6,862,096 |
| 2024-02-08 | 2024-02-06 | 36.079 | 191,460 | -199 | 1.33% | 6,907,676 |
| 2024-02-07 | 2024-02-05 | 35.979 | 191,659 | -199 | 1.33% | 6,895,616 |
| 2024-02-06 | 2024-02-02 | 35.718 | 191,858 | -199 | 1.33% | 6,852,700 |
| 2024-01-30 | 2024-01-26 | 35.396 | 192,057 | -399 | 1.33% | 6,798,112 |
| 2024-01-25 | 2024-01-23 | 35.416 | 192,456 | -5,977 | 1.33% | 6,816,099 |
| 2024-01-22 | 2024-01-18 | 34.192 | 198,433 | -3,387 | 1.37% | 6,784,758 |
| 2024-01-19 | 2024-01-17 | 34.091 | 201,820 | -199 | 1.40% | 6,880,306 |
| 2024-01-18 | 2024-01-16 | 33.730 | 202,019 | -398 | 1.40% | 6,814,082 |
| 2024-01-15 | 2024-01-11 | 34.392 | 202,417 | -200 | 1.41% | 6,961,618 |
| 2024-01-12 | 2024-01-10 | 34.031 | 202,617 | -199 | 1.41% | 6,895,272 |
| 2024-01-11 | 2024-01-09 | 33.931 | 202,816 | -398 | 1.41% | 6,881,684 |
| 2024-01-10 | 2024-01-08 | 33.208 | 203,214 | -1,594 | 1.42% | 6,748,309 |
| 2024-01-09 | 2024-01-05 | 33.128 | 204,808 | -598 | 1.43% | 6,784,794 |
| 2024-01-05 | 2024-01-03 | 33.710 | 205,406 | -199 | 1.43% | 6,924,201 |
| 2024-01-04 | 2024-01-02 | 34.312 | 205,605 | -199 | 1.43% | 7,054,749 |
| 2024-01-02 | 2023-12-28 | 34.593 | 205,804 | -2,989 | 1.43% | 7,119,425 |
| 2023-12-29 | 2023-12-27 | 34.453 | 208,793 | -1,195 | 1.46% | 7,193,480 |
| 2023-12-27 | 2023-12-21 | 33.931 | 209,988 | -598 | 1.46% | 7,125,035 |
| 2023-12-19 | 2023-12-15 | 33.770 | 210,586 | -598 | 1.47% | 7,111,502 |
| 2023-12-18 | 2023-12-14 | 33.951 | 211,184 | -1,394 | 1.47% | 7,169,856 |
| 2023-12-14 | 2023-12-12 | 33.148 | 212,578 | -199 | 1.48% | 7,046,464 |
| 2023-12-13 | 2023-12-11 | 32.706 | 212,777 | -997 | 1.48% | 6,959,076 |
| 2023-12-12 | 2023-12-08 | 32.606 | 213,774 | -398 | 1.49% | 6,970,224 |
| 2023-12-11 | 2023-12-07 | 32.224 | 214,172 | -598 | 1.49% | 6,901,501 |
| 2023-12-08 | 2023-12-06 | 32.505 | 214,770 | -3,984 | 1.50% | 6,981,139 |
| 2023-12-06 | 2023-12-04 | 32.505 | 218,754 | -199 | 1.52% | 7,110,640 |
| 2023-12-04 | 2023-11-30 | 32.646 | 218,953 | -997 | 1.53% | 7,147,880 |
| 2023-12-01 | 2023-11-29 | 32.606 | 219,950 | -398 | 1.53% | 7,171,596 |
| 2023-11-30 | 2023-11-28 | 32.445 | 220,348 | -399 | 1.54% | 7,149,181 |
| 2023-11-29 | 2023-11-27 | 32.385 | 220,747 | -4,383 | 1.54% | 7,148,831 |
| 2023-11-28 | 2023-11-24 | 32.545 | 225,130 | -1,793 | 1.57% | 7,326,933 |
| 2023-11-27 | 2023-11-23 | 32.585 | 226,923 | -1,594 | 1.58% | 7,394,399 |
| 2023-11-23 | 2023-11-21 | 32.626 | 228,517 | -597 | 1.59% | 7,455,516 |
| 2023-11-22 | 2023-11-20 | 32.124 | 229,114 | -598 | 1.51% | 7,359,994 |
| 2023-11-17 | 2023-11-15 | 32.284 | 229,712 | -598 | 1.52% | 7,416,100 |
| 2023-11-16 | 2023-11-14 | 31.582 | 230,310 | -996 | 1.52% | 7,273,566 |
| 2023-11-15 | 2023-11-13 | 31.521 | 231,306 | -1,793 | 1.53% | 7,291,089 |
| 2023-11-13 | 2023-11-09 | 31.180 | 233,099 | -597 | 1.54% | 7,268,047 |
| 2023-11-08 | 2023-11-06 | 30.859 | 233,696 | -200 | 1.54% | 7,211,589 |
| 2023-11-06 | 2023-11-02 | 30.096 | 233,896 | -1,793 | 1.54% | 7,039,313 |
| 2023-10-31 | 2023-10-27 | 28.992 | 235,689 | -996 | 1.56% | 6,833,015 |
| 2023-10-24 | 2023-10-19 | 30.397 | 236,685 | -199 | 1.56% | 7,194,530 |
| 2023-10-19 | 2023-10-17 | 30.919 | 236,884 | -598 | 1.53% | 7,324,235 |
| 2023-10-17 | 2023-10-13 | 30.979 | 237,482 | -996 | 1.54% | 7,357,029 |
| 2023-10-13 | 2023-10-11 | 30.959 | 238,478 | -1,195 | 1.54% | 7,383,096 |
| 2023-10-11 | 2023-10-09 | 30.357 | 239,673 | -1,196 | 1.55% | 7,275,733 |
| 2023-10-09 | 2023-10-05 | 30.136 | 240,869 | -597 | 1.56% | 7,258,844 |
| 2023-10-05 | 2023-10-03 | 30.378 | 241,466 | +326 | 1.56% | 7,335,234 |
| 2023-10-03 | 2023-09-28 | 29.895 | 241,140 | -199 | 1.56% | 7,208,979 |
| 2023-09-29 | 2023-09-27 | 29.875 | 241,339 | -2,387 | 1.57% | 7,210,076 |
| 2023-09-26 | 2023-09-22 | 30.177 | 243,726 | -199 | 1.58% | 7,354,888 |
| 2023-09-25 | 2023-09-21 | 30.478 | 243,925 | -398 | 1.58% | 7,434,453 |
| 2023-09-20 | 2023-09-18 | 31.182 | 244,323 | -398 | 1.61% | 7,618,503 |
| 2023-09-18 | 2023-09-14 | 31.564 | 244,721 | -796 | 1.61% | 7,724,394 |
| 2023-09-14 | 2023-09-12 | 31.604 | 245,517 | -199 | 1.61% | 7,759,391 |
| 2023-09-13 | 2023-09-11 | 31.504 | 245,716 | -199 | 1.61% | 7,740,980 |
| 2023-09-11 | 2023-09-06 | 31.705 | 245,915 | -995 | 1.62% | 7,796,689 |
| 2023-09-04 | 2023-08-30 | 31.524 | 246,910 | -398 | 1.62% | 7,783,560 |
| 2023-08-30 | 2023-08-28 | 30.679 | 247,308 | -398 | 1.62% | 7,587,282 |
| 2023-08-29 | 2023-08-25 | 30.378 | 247,706 | -199 | 1.63% | 7,524,792 |
| 2023-08-21 | 2023-08-17 | 30.438 | 247,905 | -795 | 1.63% | 7,545,789 |
| 2023-08-16 | 2023-08-14 | 30.921 | 248,700 | -597 | 1.63% | 7,689,988 |
| 2023-08-14 | 2023-08-10 | 31.021 | 249,297 | -199 | 1.64% | 7,733,507 |
| 2023-08-11 | 2023-08-09 | 31.283 | 249,496 | -398 | 1.64% | 7,804,888 |
| 2023-08-09 | 2023-08-07 | 31.323 | 249,894 | -398 | 1.64% | 7,827,387 |
| 2023-08-08 | 2023-08-04 | 31.484 | 250,292 | +199 | 1.64% | 7,880,109 |
| 2023-08-03 | 2023-08-01 | 32.067 | 250,093 | -398 | 1.64% | 8,019,656 |
| 2023-08-02 | 2023-07-31 | 32.067 | 250,491 | -995 | 1.65% | 8,032,419 |
| 2023-07-28 | 2023-07-26 | 31.725 | 251,486 | -199 | 1.65% | 7,978,373 |
| 2023-07-27 | 2023-07-25 | 31.524 | 251,685 | +597 | 1.69% | 7,934,086 |
| 2023-07-26 | 2023-07-24 | 31.504 | 251,088 | -199 | 1.33% | 7,910,218 |
| 2023-07-25 | 2023-07-21 | 31.624 | 251,287 | -199 | 1.33% | 7,946,800 |
| 2023-07-24 | 2023-07-20 | 32.107 | 251,486 | -1,989 | 1.12% | 8,074,437 |
| 2023-07-20 | 2023-07-18 | 32.067 | 253,475 | -597 | 1.13% | 8,128,106 |
| 2023-07-19 | 2023-07-14 | 31.765 | 254,072 | -398 | 1.14% | 8,070,629 |
| 2023-07-18 | 2023-07-13 | 31.464 | 254,470 | -1,194 | 1.14% | 8,006,532 |
| 2023-07-14 | 2023-07-12 | 31.001 | 255,664 | -199 | 1.20% | 7,925,880 |
| 2023-07-11 | 2023-07-07 | 30.720 | 255,863 | -1,194 | 1.20% | 7,860,033 |
| 2023-07-10 | 2023-07-06 | 30.921 | 257,057 | -398 | 1.20% | 7,948,392 |
| 2023-07-07 | 2023-07-05 | 31.001 | 257,455 | -199 | 1.20% | 7,981,403 |
| 2023-07-06 | 2023-07-04 | 31.041 | 257,654 | -398 | 1.20% | 7,997,932 |
| 2023-07-05 | 2023-07-03 | 31.102 | 258,052 | -596 | 1.21% | 8,025,850 |
| 2023-07-04 | 2023-06-30 | 30.679 | 258,648 | -2,786 | 1.21% | 7,935,187 |
| 2023-07-03 | 2023-06-29 | 30.599 | 261,434 | -398 | 1.84% | 7,999,636 |
| 2023-06-29 | 2023-06-27 | 30.177 | 261,832 | -1,790 | 1.84% | 7,901,271 |
| 2023-06-28 | 2023-06-26 | 30.378 | 263,622 | -796 | 1.85% | 8,008,287 |
| 2023-06-27 | 2023-06-23 | 30.559 | 264,418 | -5,173 | 1.86% | 8,080,312 |
| 2023-06-26 | 2023-06-21 | 30.700 | 269,591 | -199 | 1.90% | 8,276,333 |
| 2023-06-21 | 2023-06-19 | 30.820 | 269,790 | -199 | 1.90% | 8,314,986 |
| 2023-06-20 | 2023-06-16 | 30.941 | 269,989 | -2,388 | 1.90% | 8,353,687 |
| 2023-06-19 | 2023-06-15 | 30.619 | 272,377 | -398 | 1.91% | 8,339,958 |
| 2023-06-16 | 2023-06-14 | 30.559 | 272,775 | -1,193 | 1.88% | 8,335,692 |
| 2023-06-15 | 2023-06-13 | 30.378 | 273,968 | -398 | 1.89% | 8,322,577 |
| 2023-06-13 | 2023-06-09 | 29.594 | 274,366 | -597 | 1.89% | 8,119,544 |
| 2023-06-07 | 2023-06-05 | 29.714 | 274,963 | -398 | 1.89% | 8,170,379 |
| 2023-06-06 | 2023-06-02 | 29.614 | 275,361 | -199 | 1.90% | 8,154,525 |
| 2023-06-02 | 2023-05-31 | 29.252 | 275,560 | -398 | 1.87% | 8,060,699 |
| 2023-06-01 | 2023-05-30 | 29.433 | 275,958 | -8,754 | 1.87% | 8,122,273 |
| 2023-05-31 | 2023-05-29 | 29.373 | 284,712 | -2,388 | 1.93% | 8,362,758 |
| 2023-05-29 | 2023-05-24 | 27.905 | 287,100 | -1,194 | 1.95% | 8,011,543 |
| 2023-05-25 | 2023-05-23 | 28.327 | 288,294 | -397 | 1.96% | 8,166,578 |
| 2023-05-24 | 2023-05-22 | 28.187 | 288,691 | -3,781 | 1.96% | 8,137,196 |
| 2023-05-23 | 2023-05-19 | 28.227 | 292,472 | -796 | 1.99% | 8,255,529 |
| 2023-05-22 | 2023-05-18 | 27.764 | 293,268 | -994 | 1.99% | 8,142,389 |
| 2023-05-18 | 2023-05-16 | 27.523 | 294,262 | -199 | 2.00% | 8,098,995 |
| 2023-05-17 | 2023-05-15 | 27.423 | 294,461 | -2,786 | 2.00% | 8,074,872 |
| 2023-05-16 | 2023-05-12 | 27.483 | 297,247 | -199 | 2.02% | 8,169,200 |
| 2023-05-10 | 2023-05-08 | 27.141 | 297,446 | +995 | 2.02% | 8,073,009 |
| 2023-05-09 | 2023-05-05 | 26.659 | 296,451 | -995 | 2.01% | 7,902,963 |
| 2023-05-08 | 2023-05-04 | 26.759 | 297,446 | -796 | 2.02% | 7,959,389 |
| 2023-05-05 | 2023-05-03 | 26.920 | 298,242 | -4,178 | 2.03% | 8,028,657 |
| 2023-05-03 | 2023-04-28 | 26.900 | 302,420 | -1,193 | 2.05% | 8,135,048 |
| 2023-05-02 | 2023-04-27 | 26.458 | 303,613 | -398 | 2.06% | 8,032,852 |
| 2023-04-28 | 2023-04-26 | 26.417 | 304,011 | -2,985 | 2.06% | 8,031,158 |
| 2023-04-27 | 2023-04-25 | 26.478 | 306,996 | -597 | 2.09% | 8,128,530 |
| 2023-04-26 | 2023-04-24 | 26.578 | 307,593 | -199 | 2.09% | 8,175,257 |
| 2023-04-20 | 2023-04-18 | 26.799 | 307,792 | -1,392 | 2.09% | 8,248,614 |
| 2023-04-19 | 2023-04-17 | 26.860 | 309,184 | -199 | 2.10% | 8,304,567 |
| 2023-04-11 | 2023-04-04 | 26.900 | 309,383 | -1,194 | 2.10% | 8,322,352 |
| 2023-04-06 | 2023-04-03 | 26.880 | 310,577 | -199 | 2.11% | 8,348,226 |
| 2023-04-03 | 2023-03-30 | 26.478 | 310,776 | +235 | 2.11% | 8,228,587 |
| 2023-03-29 | 2023-03-27 | 26.156 | 310,541 | +199 | 2.11% | 8,122,397 |
| 2023-03-27 | 2023-03-23 | 26.015 | 310,342 | -398 | 2.11% | 8,073,484 |
| 2023-03-24 | 2023-03-22 | 26.115 | 310,740 | -5,169 | 2.11% | 8,115,098 |
| 2023-03-23 | 2023-03-21 | 25.834 | 315,909 | -1,590 | 2.15% | 8,161,104 |
| 2023-03-22 | 2023-03-20 | 25.552 | 317,499 | -597 | 2.12% | 8,112,748 |
| 2023-03-21 | 2023-03-17 | 25.914 | 318,096 | -3,380 | 2.12% | 8,243,203 |
| 2023-03-20 | 2023-03-16 | 25.250 | 321,476 | -198 | 2.14% | 8,117,348 |
| 2023-03-15 | 2023-03-13 | 24.707 | 321,674 | -1,193 | 2.14% | 7,947,604 |
| 2023-03-14 | 2023-03-10 | 24.586 | 322,867 | -398 | 2.15% | 7,938,104 |
| 2023-03-09 | 2023-03-07 | 25.290 | 323,265 | -199 | 2.15% | 8,175,529 |
| 2023-03-08 | 2023-03-06 | 25.331 | 323,464 | +199 | 2.15% | 8,193,578 |
| 2023-03-07 | 2023-03-03 | 24.687 | 323,265 | -795 | 2.15% | 7,980,409 |
| 2023-03-02 | 2023-02-28 | 24.707 | 324,060 | -199 | 2.16% | 8,006,555 |
| 2023-02-23 | 2023-02-21 | 25.210 | 324,259 | -199 | 2.16% | 8,174,572 |
| 2023-02-22 | 2023-02-20 | 25.331 | 324,458 | -397 | 2.16% | 8,218,757 |
| 2023-02-21 | 2023-02-17 | 25.371 | 324,855 | -4,573 | 2.16% | 8,241,885 |
| 2023-02-20 | 2023-02-16 | 26.136 | 329,428 | -6,163 | 2.19% | 8,609,770 |
| 2023-02-17 | 2023-02-15 | 25.633 | 335,591 | +199 | 2.24% | 8,602,044 |
| 2023-02-15 | 2023-02-13 | 25.170 | 335,392 | -796 | 2.23% | 8,441,739 |
| 2023-02-13 | 2023-02-09 | 25.793 | 336,188 | -2,584 | 2.24% | 8,671,458 |
| 2023-02-09 | 2023-02-07 | 25.612 | 338,772 | -597 | 2.26% | 8,676,765 |
| 2023-02-08 | 2023-02-06 | 25.633 | 339,369 | +199 | 2.26% | 8,698,883 |
| 2023-02-07 | 2023-02-03 | 25.753 | 339,170 | +398 | 2.26% | 8,734,726 |
| 2023-02-06 | 2023-02-02 | 25.572 | 338,772 | -199 | 2.26% | 8,663,133 |
| 2023-02-02 | 2023-01-31 | 24.445 | 338,971 | -795 | 2.26% | 8,286,301 |
| 2023-02-01 | 2023-01-30 | 24.727 | 339,766 | +596 | 2.41% | 8,401,440 |
| 2023-01-31 | 2023-01-27 | 24.546 | 339,170 | +795 | 2.40% | 8,325,286 |
| 2023-01-30 | 2023-01-26 | 24.385 | 338,375 | +2,187 | 2.40% | 8,251,308 |
| 2023-01-27 | 2023-01-20 | 23.319 | 336,188 | +199 | 2.38% | 7,839,485 |
| 2023-01-20 | 2023-01-18 | 23.681 | 335,989 | +199 | 2.38% | 7,956,525 |
| 2023-01-19 | 2023-01-17 | 23.500 | 335,790 | +1,392 | 2.38% | 7,891,008 |
| 2023-01-18 | 2023-01-16 | 23.520 | 334,398 | +2,783 | 2.37% | 7,865,025 |
| 2023-01-13 | 2023-01-11 | 22.836 | 331,615 | +795 | 1.83% | 7,572,721 |
| 2023-01-12 | 2023-01-10 | 22.635 | 330,820 | +3,976 | 1.83% | 7,488,006 |
| 2023-01-11 | 2023-01-09 | 22.594 | 326,844 | +1,591 | 1.49% | 7,384,858 |
| 2023-01-10 | 2023-01-06 | 21.971 | 325,253 | +2,187 | 1.48% | 7,146,047 |
| 2023-01-09 | 2023-01-05 | 22.252 | 323,066 | +5,169 | 1.23% | 7,188,997 |
| 2023-01-06 | 2023-01-04 | 22.313 | 317,897 | +596 | 1.21% | 7,093,162 |
| 2023-01-05 | 2023-01-03 | 22.413 | 317,301 | +597 | 1.21% | 7,111,784 |
| 2023-01-03 | 2022-12-29 | 21.870 | 316,704 | +199 | 1.21% | 6,926,359 |
| 2022-12-16 | 2022-12-14 | 24.083 | 316,505 | +198 | 0.77% | 7,622,486 |
| 2022-12-15 | 2022-12-13 | 23.782 | 316,307 | +398 | 0.77% | 7,522,257 |
| 2022-12-13 | 2022-12-09 | 23.842 | 315,909 | +199 | 0.77% | 7,531,860 |
| 2022-12-08 | 2022-12-06 | 23.922 | 315,710 | +199 | 0.77% | 7,552,524 |
| 2022-12-06 | 2022-12-02 | 24.425 | 315,511 | +397 | 0.73% | 7,706,463 |
| 2022-12-05 | 2022-12-01 | 24.486 | 315,114 | +2,585 | 0.73% | 7,715,786 |
| 2022-12-02 | 2022-11-30 | 23.460 | 312,529 | +199 | 0.73% | 7,331,803 |
| 2022-11-30 | 2022-11-28 | 23.782 | 312,330 | -398 | 0.73% | 7,427,678 |
| 2022-11-25 | 2022-11-23 | 23.942 | 312,728 | -3,181 | 0.67% | 7,487,479 |
| 2022-11-24 | 2022-11-22 | 23.560 | 315,909 | -199 | 0.68% | 7,442,876 |
| 2022-11-23 | 2022-11-21 | 23.741 | 316,108 | -596 | 0.68% | 7,504,805 |
| 2022-11-18 | 2022-11-16 | 24.325 | 316,704 | +1,193 | 0.68% | 7,703,742 |
| 2022-11-10 | 2022-11-08 | 22.474 | 315,511 | +198 | 0.67% | 7,090,708 |
| 2022-11-09 | 2022-11-07 | 22.132 | 315,313 | +1,193 | 0.67% | 6,978,410 |
| 2022-11-03 | 2022-11-01 | 23.500 | 314,120 | -596 | 0.63% | 7,381,767 |
| 2022-11-02 | 2022-10-31 | 23.600 | 314,716 | -398 | 0.63% | 7,427,433 |
| 2022-10-28 | 2022-10-26 | 23.500 | 315,114 | -994 | 0.63% | 7,405,126 |
| 2022-10-27 | 2022-10-25 | 23.460 | 316,108 | -2,783 | 0.63% | 7,415,765 |
| 2022-10-26 | 2022-10-24 | 23.138 | 318,891 | -795 | 0.64% | 7,378,397 |
| 2022-10-24 | 2022-10-20 | 22.554 | 319,686 | -199 | 0.64% | 7,210,263 |
| 2022-10-21 | 2022-10-19 | 22.977 | 319,885 | -199 | 0.64% | 7,349,908 |
| 2022-10-19 | 2022-10-17 | 22.172 | 320,084 | +1,988 | 0.64% | 7,096,880 |
| 2022-10-18 | 2022-10-14 | 22.695 | 318,096 | +597 | 0.64% | 7,219,202 |
| 2022-10-14 | 2022-10-12 | 22.273 | 317,499 | -10,140 | 0.62% | 7,071,506 |
| 2022-10-13 | 2022-10-11 | 22.252 | 327,639 | +199 | 0.64% | 7,290,757 |
| 2022-10-12 | 2022-10-10 | 22.554 | 327,440 | +199 | 0.64% | 7,385,149 |
| 2022-10-11 | 2022-10-07 | 23.439 | 327,241 | -199 | 0.64% | 7,670,356 |
| 2022-10-10 | 2022-10-06 | 23.761 | 327,440 | -398 | 0.64% | 7,780,429 |
| 2022-10-07 | 2022-10-05 | 23.681 | 327,838 | +1,591 | 0.64% | 7,763,524 |
| 2022-10-06 | 2022-10-03 | 22.512 | 326,247 | +357 | 0.64% | 7,344,487 |
| 2022-10-05 | 2022-09-30 | 23.137 | 325,890 | -397 | 0.64% | 7,540,058 |
| 2022-10-03 | 2022-09-29 | 23.258 | 326,287 | -199 | 0.64% | 7,588,699 |
| 2022-09-29 | 2022-09-27 | 23.459 | 326,486 | -198 | 0.64% | 7,659,128 |
| 2022-09-27 | 2022-09-23 | 23.540 | 326,684 | -596 | 0.64% | 7,690,108 |
| 2022-09-26 | 2022-09-22 | 23.903 | 327,280 | -198 | 0.67% | 7,822,866 |
| 2022-09-20 | 2022-09-16 | 24.286 | 327,478 | -595 | 0.67% | 7,952,999 |
| 2022-09-19 | 2022-09-15 | 24.951 | 328,073 | -199 | 0.67% | 8,185,645 |
| 2022-09-16 | 2022-09-14 | 24.830 | 328,272 | -198 | 0.67% | 8,150,914 |
| 2022-09-15 | 2022-09-13 | 26.301 | 328,470 | -596 | 0.67% | 8,639,090 |
| 2022-09-14 | 2022-09-09 | 25.495 | 329,066 | +199 | 0.67% | 8,389,485 |
| 2022-09-13 | 2022-09-08 | 25.172 | 328,867 | -397 | 0.67% | 8,278,364 |
| 2022-09-08 | 2022-09-06 | 25.072 | 329,264 | +198 | 0.67% | 8,255,177 |
| 2022-09-07 | 2022-09-05 | 24.830 | 329,066 | -397 | 0.65% | 8,170,629 |
| 2022-09-06 | 2022-09-02 | 25.213 | 329,463 | +199 | 0.65% | 8,306,646 |
| 2022-09-02 | 2022-08-31 | 25.455 | 329,264 | +397 | 0.63% | 8,381,261 |
| 2022-08-29 | 2022-08-25 | 26.845 | 328,867 | -199 | 0.63% | 8,828,487 |
| 2022-08-26 | 2022-08-24 | 26.402 | 329,066 | -992 | 0.63% | 8,687,925 |
| 2022-08-24 | 2022-08-22 | 26.885 | 330,058 | -794 | 0.61% | 8,873,764 |
| 2022-08-22 | 2022-08-18 | 27.571 | 330,852 | -397 | 0.61% | 9,121,823 |
| 2022-08-19 | 2022-08-17 | 27.873 | 331,249 | -3,176 | 0.61% | 9,232,908 |
| 2022-08-18 | 2022-08-16 | 27.954 | 334,425 | -992 | 0.62% | 9,348,393 |
| 2022-08-17 | 2022-08-15 | 27.671 | 335,417 | +199 | 0.62% | 9,281,483 |
| 2022-08-16 | 2022-08-12 | 27.409 | 335,218 | -596 | 0.62% | 9,188,148 |
| 2022-08-11 | 2022-08-09 | 27.047 | 335,814 | -397 | 0.62% | 9,082,660 |
| 2022-08-10 | 2022-08-08 | 27.228 | 336,211 | -198 | 0.62% | 9,154,382 |
| 2022-08-09 | 2022-08-05 | 27.369 | 336,409 | -8,138 | 0.62% | 9,207,233 |
| 2022-08-08 | 2022-08-04 | 27.168 | 344,547 | -397 | 0.63% | 9,360,523 |
| 2022-08-05 | 2022-08-03 | 26.462 | 344,944 | -4,961 | 0.63% | 9,127,988 |
| 2022-08-04 | 2022-08-02 | 26.402 | 349,905 | -397 | 0.64% | 9,238,112 |
| 2022-08-03 | 2022-08-01 | 26.543 | 350,302 | -3,176 | 0.64% | 9,298,013 |
| 2022-08-02 | 2022-07-29 | 26.503 | 353,478 | +199 | 0.65% | 9,368,065 |
| 2022-08-01 | 2022-07-28 | 25.757 | 353,279 | -397 | 0.65% | 9,099,351 |
| 2022-07-27 | 2022-07-25 | 25.475 | 353,676 | -794 | 0.65% | 9,009,785 |
| 2022-07-26 | 2022-07-22 | 25.717 | 354,470 | -596 | 0.65% | 9,115,740 |
| 2022-07-22 | 2022-07-20 | 25.233 | 355,066 | -198 | 0.65% | 8,959,323 |
| 2022-07-20 | 2022-07-18 | 24.931 | 355,264 | -199 | 0.65% | 8,856,919 |
| 2022-07-15 | 2022-07-13 | 24.165 | 355,463 | -992 | 0.65% | 8,589,648 |
| 2022-07-13 | 2022-07-11 | 24.709 | 356,455 | -1,191 | 0.65% | 8,807,587 |
| 2022-07-12 | 2022-07-08 | 24.830 | 357,646 | -1,191 | 0.66% | 8,880,263 |
| 2022-07-11 | 2022-07-07 | 24.507 | 358,837 | -198 | 0.66% | 8,794,123 |
| 2022-07-08 | 2022-07-06 | 24.326 | 359,035 | -992 | 0.66% | 8,733,852 |
| 2022-07-07 | 2022-07-05 | 23.903 | 360,027 | -397 | 0.66% | 8,605,607 |
| 2022-07-06 | 2022-07-04 | 23.641 | 360,424 | -397 | 0.66% | 8,520,665 |
| 2022-07-05 | 2022-06-30 | 23.661 | 360,821 | +198 | 0.66% | 8,537,322 |
| 2022-07-04 | 2022-06-29 | 23.943 | 360,623 | +1,191 | 0.66% | 8,634,389 |
| 2022-06-30 | 2022-06-28 | 24.789 | 359,432 | +199 | 0.66% | 8,910,121 |
| 2022-06-29 | 2022-06-27 | 25.112 | 359,233 | +1,389 | 0.66% | 9,021,028 |
| 2022-06-24 | 2022-06-22 | 23.258 | 357,844 | +198 | 0.66% | 8,322,644 |
| 2022-06-23 | 2022-06-21 | 23.681 | 357,646 | +2,977 | 0.66% | 8,469,407 |
| 2022-06-22 | 2022-06-20 | 23.298 | 354,669 | +2,580 | 0.65% | 8,263,096 |
| 2022-06-20 | 2022-06-16 | 23.338 | 352,089 | +3,176 | 0.65% | 8,217,180 |
| 2022-06-17 | 2022-06-15 | 23.459 | 348,913 | +397 | 0.65% | 8,185,249 |
| 2022-06-16 | 2022-06-14 | 23.580 | 348,516 | +1,786 | 0.64% | 8,218,080 |
| 2022-06-15 | 2022-06-13 | 23.782 | 346,730 | +1,191 | 0.64% | 8,245,845 |
| 2022-06-14 | 2022-06-10 | 25.233 | 345,539 | -595 | 0.64% | 8,718,929 |
| 2022-06-13 | 2022-06-09 | 25.898 | 346,134 | +1,786 | 0.64% | 8,964,151 |
| 2022-06-08 | 2022-06-06 | 26.059 | 344,348 | +198 | 0.64% | 8,973,417 |
| 2022-06-07 | 2022-06-02 | 25.898 | 344,150 | +199 | 0.64% | 8,912,769 |
| 2022-06-02 | 2022-05-31 | 25.979 | 343,951 | -397 | 0.64% | 8,935,344 |
| 2022-06-01 | 2022-05-30 | 26.442 | 344,348 | -1,588 | 0.64% | 9,105,277 |
| 2022-05-30 | 2022-05-26 | 24.608 | 345,936 | +199 | 0.64% | 8,512,815 |
| 2022-05-27 | 2022-05-25 | 24.326 | 345,737 | +198 | 0.64% | 8,410,366 |
| 2022-05-26 | 2022-05-24 | 24.265 | 345,539 | +199 | 0.64% | 8,384,657 |
| 2022-05-25 | 2022-05-23 | 24.669 | 345,340 | -1,390 | 0.64% | 8,519,028 |
| 2022-05-24 | 2022-05-20 | 24.810 | 346,730 | -595 | 0.64% | 8,602,234 |
| 2022-05-23 | 2022-05-19 | 24.265 | 347,325 | +198 | 0.64% | 8,427,995 |
| 2022-05-20 | 2022-05-18 | 25.676 | 347,127 | +199 | 0.64% | 8,912,911 |
| 2022-05-18 | 2022-05-16 | 25.233 | 346,928 | -199 | 0.64% | 8,753,978 |
| 2022-05-17 | 2022-05-13 | 24.991 | 347,127 | +7,344 | 0.64% | 8,675,047 |
| 2022-05-16 | 2022-05-12 | 24.507 | 339,783 | +198 | 0.63% | 8,327,161 |
| 2022-05-13 | 2022-05-11 | 25.495 | 339,585 | -595 | 0.63% | 8,657,665 |
| 2022-05-12 | 2022-05-10 | 25.394 | 340,180 | -199 | 0.63% | 8,638,555 |
| 2022-05-11 | 2022-05-06 | 26.281 | 340,379 | +199 | 0.63% | 8,945,448 |
| 2022-05-10 | 2022-05-05 | 27.651 | 340,180 | +397 | 0.63% | 9,406,426 |
| 2022-05-06 | 2022-05-04 | 26.946 | 339,783 | +198 | 0.63% | 9,155,769 |
| 2022-05-05 | 2022-05-03 | 26.845 | 339,585 | -794 | 0.63% | 9,116,213 |
| 2022-05-04 | 2022-04-29 | 27.470 | 340,379 | -198 | 0.63% | 9,350,189 |
| 2022-05-03 | 2022-04-28 | 27.309 | 340,577 | -397 | 0.63% | 9,300,716 |
| 2022-04-28 | 2022-04-26 | 27.571 | 340,974 | -794 | 0.64% | 9,400,893 |
| 2022-04-27 | 2022-04-25 | 27.147 | 341,768 | -4,168 | 0.64% | 9,278,136 |
| 2022-04-25 | 2022-04-21 | 28.961 | 345,936 | -198 | 0.71% | 10,018,767 |
| 2022-04-21 | 2022-04-19 | 28.578 | 346,134 | -199 | 0.71% | 9,891,958 |
| 2022-04-20 | 2022-04-14 | 29.183 | 346,333 | +199 | 0.68% | 10,107,045 |
| 2022-04-19 | 2022-04-13 | 28.800 | 346,134 | -596 | 0.66% | 9,968,694 |
| 2022-04-14 | 2022-04-12 | 28.619 | 346,730 | -198 | 0.67% | 9,922,966 |
| 2022-04-11 | 2022-04-07 | 29.747 | 346,928 | +397 | 0.67% | 10,320,185 |
| 2022-04-08 | 2022-04-06 | 30.211 | 346,531 | +397 | 0.67% | 10,469,007 |
| 2022-04-07 | 2022-04-04 | 30.433 | 346,134 | -199 | 0.66% | 10,533,749 |
| 2022-04-06 | 2022-04-01 | 30.634 | 346,333 | +199 | 0.66% | 10,609,610 |
| 2022-04-04 | 2022-03-31 | 31.078 | 346,134 | -2,351 | 0.66% | 10,757,087 |
| 2022-04-01 | 2022-03-30 | 31.118 | 348,485 | -4,760 | 0.67% | 10,844,206 |
| 2022-03-31 | 2022-03-29 | 30.755 | 353,245 | -992 | 0.68% | 10,864,097 |
| 2022-03-30 | 2022-03-28 | 30.150 | 354,237 | +595 | 0.68% | 10,680,286 |
| 2022-03-29 | 2022-03-25 | 30.271 | 353,642 | -198 | 0.68% | 10,705,139 |
| 2022-03-28 | 2022-03-24 | 29.747 | 353,840 | +4,363 | 0.68% | 10,525,596 |
| 2022-03-25 | 2022-03-23 | 30.029 | 349,477 | -2,776 | 0.67% | 10,494,483 |
| 2022-03-24 | 2022-03-22 | 29.505 | 352,253 | -199 | 0.68% | 10,393,140 |
| 2022-03-23 | 2022-03-21 | 29.404 | 352,452 | -2,181 | 0.68% | 10,363,472 |
| 2022-03-22 | 2022-03-18 | 28.759 | 354,633 | +198 | 0.68% | 10,198,738 |
| 2022-03-21 | 2022-03-17 | 28.577 | 354,435 | -595 | 0.68% | 10,128,712 |
| 2022-03-18 | 2022-03-16 | 27.891 | 355,030 | -2,975 | 0.68% | 9,902,275 |
| 2022-03-17 | 2022-03-15 | 26.641 | 358,005 | -2,777 | 0.69% | 9,537,612 |
| 2022-03-16 | 2022-03-14 | 27.367 | 360,782 | +3,372 | 0.69% | 9,873,530 |
| 2022-03-14 | 2022-03-10 | 28.093 | 357,410 | -4,562 | 0.69% | 10,040,737 |
| 2022-03-11 | 2022-03-09 | 27.448 | 361,972 | -198 | 0.70% | 9,935,297 |
| 2022-03-10 | 2022-03-08 | 26.984 | 362,170 | +3,966 | 0.70% | 9,772,740 |
| 2022-03-09 | 2022-03-07 | 27.750 | 358,204 | -595 | 0.69% | 9,940,234 |
| 2022-03-07 | 2022-03-03 | 29.061 | 358,799 | -396 | 0.69% | 10,427,086 |
| 2022-03-04 | 2022-03-02 | 28.557 | 359,195 | -794 | 0.69% | 10,257,495 |
| 2022-03-03 | 2022-03-01 | 29.202 | 359,989 | -595 | 0.69% | 10,512,489 |
| 2022-03-02 | 2022-02-28 | 28.597 | 360,584 | -793 | 0.69% | 10,311,704 |
| 2022-03-01 | 2022-02-25 | 28.295 | 361,377 | +7,339 | 0.69% | 10,225,062 |
| 2022-02-28 | 2022-02-24 | 26.802 | 354,038 | +198 | 0.68% | 9,489,048 |
| 2022-02-25 | 2022-02-23 | 28.537 | 353,840 | +1,785 | 0.68% | 10,097,436 |
| 2022-02-23 | 2022-02-21 | 28.759 | 352,055 | -2,380 | 0.68% | 10,124,598 |
| 2022-02-22 | 2022-02-18 | 29.061 | 354,435 | -1,984 | 0.68% | 10,300,264 |
| 2022-02-21 | 2022-02-17 | 29.646 | 356,419 | +199 | 0.68% | 10,566,373 |
| 2022-02-18 | 2022-02-16 | 29.747 | 356,220 | +396 | 0.68% | 10,596,394 |
| 2022-02-17 | 2022-02-15 | 29.101 | 355,824 | +595 | 0.68% | 10,354,982 |
| 2022-02-16 | 2022-02-14 | 29.142 | 355,229 | -8,131 | 0.65% | 10,351,994 |
| 2022-02-15 | 2022-02-11 | 29.787 | 363,360 | +793 | 0.66% | 10,823,441 |
| 2022-02-10 | 2022-02-08 | 29.686 | 362,567 | +793 | 0.66% | 10,763,260 |
| 2022-02-08 | 2022-02-04 | 30.069 | 361,774 | -198 | 0.66% | 10,878,343 |
| 2022-02-07 | 2022-01-31 | 29.565 | 361,972 | -3,174 | 0.66% | 10,701,797 |
| 2022-02-04 | 2022-01-27 | 28.517 | 365,146 | +397 | 0.67% | 10,412,709 |
| 2022-01-27 | 2022-01-25 | 29.021 | 364,749 | -198 | 0.67% | 10,585,288 |
| 2022-01-25 | 2022-01-21 | 30.130 | 364,947 | -595 | 0.66% | 10,995,834 |
| 2022-01-24 | 2022-01-20 | 30.856 | 365,542 | -595 | 0.66% | 11,279,153 |
| 2022-01-20 | 2022-01-18 | 31.542 | 366,137 | -794 | 0.66% | 11,548,568 |
| 2022-01-18 | 2022-01-14 | 31.602 | 366,931 | -198 | 0.61% | 11,595,812 |
| 2022-01-17 | 2022-01-13 | 32.369 | 367,129 | -595 | 0.61% | 11,883,421 |
| 2022-01-13 | 2022-01-11 | 31.925 | 367,724 | -397 | 0.62% | 11,739,528 |
| 2022-01-12 | 2022-01-10 | 31.945 | 368,121 | -4,958 | 0.62% | 11,759,627 |
| 2022-01-10 | 2022-01-06 | 32.167 | 373,079 | -2,777 | 0.63% | 12,000,774 |
| 2022-01-07 | 2022-01-05 | 33.054 | 375,856 | +397 | 0.63% | 12,423,621 |
| 2022-01-05 | 2022-01-03 | 33.478 | 375,459 | -1,190 | 0.64% | 12,569,511 |
| 2022-01-04 | 2021-12-31 | 33.437 | 376,649 | -199 | 0.65% | 12,594,157 |
| 2022-01-03 | 2021-12-29 | 33.760 | 376,848 | -1,785 | 0.65% | 12,722,411 |
| 2021-12-30 | 2021-12-28 | 33.740 | 378,633 | +199 | 0.66% | 12,775,037 |
| 2021-12-29 | 2021-12-24 | 33.175 | 378,434 | -397 | 0.66% | 12,554,627 |
| 2021-12-23 | 2021-12-21 | 32.227 | 378,831 | +198 | 0.66% | 12,208,718 |
| 2021-12-22 | 2021-12-20 | 31.804 | 378,633 | -595 | 0.66% | 12,041,980 |
| 2021-12-21 | 2021-12-17 | 32.369 | 379,228 | +595 | 0.66% | 12,275,048 |
| 2021-12-17 | 2021-12-15 | 32.510 | 378,633 | -991 | 0.66% | 12,309,241 |
| 2021-12-16 | 2021-12-14 | 32.873 | 379,624 | -397 | 0.66% | 12,479,266 |
| 2021-12-15 | 2021-12-13 | 33.397 | 380,021 | -2,777 | 0.66% | 12,691,580 |
| 2021-12-10 | 2021-12-08 | 33.417 | 382,798 | -1,388 | 0.66% | 12,792,044 |
| 2021-12-09 | 2021-12-07 | 32.590 | 384,186 | -8,529 | 0.68% | 12,520,759 |
| 2021-12-08 | 2021-12-06 | 32.106 | 392,715 | -8,132 | 0.69% | 12,608,642 |
| 2021-12-07 | 2021-12-03 | 32.570 | 400,847 | +397 | 0.71% | 13,055,663 |
| 2021-12-06 | 2021-12-02 | 32.469 | 400,450 | -1,190 | 0.71% | 13,002,352 |
| 2021-12-03 | 2021-12-01 | 33.397 | 401,640 | +198 | 0.71% | 13,413,591 |
| 2021-12-02 | 2021-11-30 | 33.316 | 401,442 | -1,785 | 0.71% | 13,374,594 |
| 2021-12-01 | 2021-11-29 | 33.074 | 403,227 | -992 | 0.71% | 13,336,480 |
| 2021-11-30 | 2021-11-26 | 33.054 | 404,219 | -396 | 0.71% | 13,361,138 |
| 2021-11-29 | 2021-11-25 | 33.478 | 404,615 | +396 | 0.71% | 13,545,587 |
| 2021-11-26 | 2021-11-24 | 33.296 | 404,219 | -396 | 0.71% | 13,458,962 |
| 2021-11-25 | 2021-11-23 | 33.276 | 404,615 | -1,389 | 0.71% | 13,463,987 |
| 2021-11-24 | 2021-11-22 | 33.901 | 406,004 | -595 | 0.72% | 13,764,036 |
| 2021-11-23 | 2021-11-19 | 33.740 | 406,599 | -198 | 0.72% | 13,718,607 |
| 2021-11-22 | 2021-11-18 | 33.337 | 406,797 | -198 | 0.72% | 13,561,207 |
| 2021-11-19 | 2021-11-17 | 33.195 | 406,995 | -1,786 | 0.72% | 13,510,352 |
| 2021-11-18 | 2021-11-16 | 32.974 | 408,781 | -793 | 0.73% | 13,478,955 |
| 2021-11-17 | 2021-11-15 | 33.074 | 409,574 | -1,587 | 0.73% | 13,546,403 |
| 2021-11-16 | 2021-11-12 | 32.691 | 411,161 | -4,165 | 0.73% | 13,441,344 |
| 2021-11-15 | 2021-11-11 | 32.671 | 415,326 | -396 | 0.74% | 13,569,127 |
| 2021-11-12 | 2021-11-10 | 33.095 | 415,722 | -397 | 0.74% | 13,758,128 |
| 2021-11-11 | 2021-11-09 | 33.236 | 416,119 | -1,587 | 0.74% | 13,830,011 |
| 2021-11-10 | 2021-11-08 | 33.216 | 417,706 | -3,372 | 0.74% | 13,874,332 |
| 2021-11-09 | 2021-11-05 | 33.216 | 421,078 | -2,975 | 0.75% | 13,986,335 |
| 2021-11-08 | 2021-11-04 | 32.933 | 424,053 | -1,190 | 0.77% | 13,965,423 |
| 2021-11-05 | 2021-11-03 | 32.510 | 425,243 | -3,967 | 0.77% | 13,824,517 |
| 2021-11-04 | 2021-11-02 | 32.348 | 429,210 | -396 | 0.78% | 13,884,235 |
| 2021-11-03 | 2021-11-01 | 32.308 | 429,606 | -2,182 | 0.78% | 13,879,717 |
| 2021-11-02 | 2021-10-29 | 31.824 | 431,788 | -397 | 0.78% | 13,741,221 |
| 2021-11-01 | 2021-10-28 | 31.784 | 432,185 | -396 | 0.79% | 13,736,423 |
| 2021-10-29 | 2021-10-27 | 31.663 | 432,581 | -2,381 | 0.79% | 13,696,666 |
| 2021-10-28 | 2021-10-26 | 31.723 | 434,962 | -1,586 | 0.80% | 13,798,370 |
| 2021-10-27 | 2021-10-25 | 31.279 | 436,548 | -794 | 0.80% | 13,654,996 |
| 2021-10-26 | 2021-10-22 | 31.380 | 437,342 | -2,181 | 0.80% | 13,723,931 |
| 2021-10-25 | 2021-10-21 | 31.239 | 439,523 | -397 | 0.80% | 13,730,324 |
| 2021-10-22 | 2021-10-20 | 31.279 | 439,920 | -595 | 0.81% | 13,760,470 |
| 2021-10-21 | 2021-10-19 | 31.179 | 440,515 | -2,380 | 0.82% | 13,734,661 |
| 2021-10-20 | 2021-10-18 | 30.634 | 442,895 | +198 | 0.82% | 13,567,703 |
| 2021-10-19 | 2021-10-15 | 30.634 | 442,697 | -397 | 0.82% | 13,561,637 |
| 2021-10-18 | 2021-10-12 | 29.827 | 443,094 | +199 | 0.82% | 13,216,358 |
| 2021-10-15 | 2021-10-11 | 30.009 | 442,895 | -794 | 0.82% | 13,290,811 |
| 2021-10-08 | 2021-10-06 | 29.505 | 443,689 | -991 | 0.83% | 13,090,938 |
| 2021-10-07 | 2021-10-05 | 29.505 | 444,680 | -1,190 | 0.83% | 13,120,177 |
| 2021-10-05 | 2021-09-30 | 30.312 | 445,870 | +198 | 0.83% | 13,514,991 |
| 2021-10-04 | 2021-09-29 | 30.433 | 445,672 | +594 | 0.83% | 13,562,989 |
| 2021-09-30 | 2021-09-28 | 30.614 | 445,078 | -198 | 0.83% | 13,625,804 |
| 2021-09-29 | 2021-09-27 | 31.301 | 445,276 | +396 | 0.83% | 13,937,594 |
| 2021-09-28 | 2021-09-24 | 31.099 | 444,880 | -198 | 0.83% | 13,835,359 |
| 2021-09-27 | 2021-09-23 | 31.099 | 445,078 | -594 | 0.83% | 13,841,516 |
| 2021-09-24 | 2021-09-21 | 30.877 | 445,672 | +396 | 0.83% | 13,760,989 |
| 2021-09-23 | 2021-09-20 | 31.018 | 445,276 | +594 | 0.83% | 13,811,706 |
| 2021-09-21 | 2021-09-17 | 31.604 | 444,682 | -1,585 | 0.83% | 14,053,701 |
| 2021-09-20 | 2021-09-16 | 31.604 | 446,267 | -2,376 | 0.83% | 14,103,793 |
| 2021-09-17 | 2021-09-15 | 31.382 | 448,643 | -793 | 0.84% | 14,079,224 |
| 2021-09-16 | 2021-09-14 | 31.422 | 449,436 | -792 | 0.85% | 14,122,262 |
| 2021-09-15 | 2021-09-13 | 31.564 | 450,228 | -3,367 | 0.85% | 14,210,793 |
| 2021-09-14 | 2021-09-10 | 31.765 | 453,595 | -991 | 0.86% | 14,408,667 |
| 2021-09-13 | 2021-09-09 | 31.725 | 454,586 | -594 | 0.86% | 14,421,787 |
| 2021-09-10 | 2021-09-08 | 31.826 | 455,180 | -396 | 0.86% | 14,486,591 |
| 2021-09-09 | 2021-09-07 | 31.947 | 455,576 | -396 | 0.86% | 14,554,394 |
| 2021-09-08 | 2021-09-06 | 31.947 | 455,972 | -2,179 | 0.86% | 14,567,045 |
| 2021-09-07 | 2021-09-03 | 31.765 | 458,151 | -3,962 | 0.87% | 14,553,390 |
| 2021-09-06 | 2021-09-02 | 31.806 | 462,113 | -1,386 | 0.87% | 14,697,909 |
| 2021-09-03 | 2021-09-01 | 31.826 | 463,499 | +1,188 | 0.88% | 14,751,352 |
| 2021-09-02 | 2021-08-31 | 31.927 | 462,311 | -396 | 0.87% | 14,760,223 |
| 2021-09-01 | 2021-08-30 | 31.503 | 462,707 | -1,783 | 0.87% | 14,576,642 |
| 2021-08-31 | 2021-08-27 | 31.261 | 464,490 | -2,178 | 0.88% | 14,520,252 |
| 2021-08-27 | 2021-08-25 | 31.321 | 466,668 | -199 | 0.88% | 14,616,609 |
| 2021-08-26 | 2021-08-24 | 31.362 | 466,867 | -3,763 | 0.88% | 14,641,698 |
| 2021-08-25 | 2021-08-23 | 30.877 | 470,630 | -4,754 | 0.89% | 14,531,616 |
| 2021-08-24 | 2021-08-20 | 30.332 | 475,384 | -3,169 | 0.90% | 14,419,205 |
| 2021-08-20 | 2021-08-18 | 30.594 | 478,553 | -594 | 0.90% | 14,640,958 |
| 2021-08-19 | 2021-08-17 | 30.736 | 479,147 | -1,189 | 0.91% | 14,726,863 |
| 2021-08-18 | 2021-08-16 | 30.796 | 480,336 | -3,169 | 0.91% | 14,792,508 |
| 2021-08-16 | 2021-08-12 | 30.534 | 483,505 | +198 | 0.91% | 14,763,169 |
| 2021-08-13 | 2021-08-11 | 30.574 | 483,307 | -396 | 0.91% | 14,776,643 |
| 2021-08-12 | 2021-08-10 | 30.857 | 483,703 | -1,981 | 0.91% | 14,925,502 |
| 2021-08-11 | 2021-08-09 | 30.736 | 485,684 | -7,527 | 0.92% | 14,927,782 |
| 2021-08-10 | 2021-08-06 | 30.877 | 493,211 | -1,782 | 0.93% | 15,228,848 |
| 2021-08-09 | 2021-08-05 | 30.736 | 494,993 | -1,387 | 0.94% | 15,213,899 |
| 2021-08-06 | 2021-08-04 | 30.675 | 496,380 | -1,188 | 0.94% | 15,226,457 |
| 2021-08-05 | 2021-08-03 | 30.534 | 497,568 | -793 | 0.94% | 15,192,563 |
| 2021-08-04 | 2021-08-02 | 30.655 | 498,361 | -594 | 0.94% | 15,277,160 |
| 2021-08-03 | 2021-07-30 | 30.190 | 498,955 | -9,904 | 0.94% | 15,063,621 |
| 2021-08-02 | 2021-07-29 | 30.594 | 508,859 | -1,188 | 0.96% | 15,568,147 |
| 2021-07-30 | 2021-07-28 | 30.433 | 510,047 | -3,566 | 0.96% | 15,522,093 |
| 2021-07-29 | 2021-07-27 | 30.715 | 513,613 | -2,178 | 0.97% | 15,775,824 |
| 2021-07-27 | 2021-07-23 | 30.493 | 515,791 | -397 | 0.98% | 15,728,146 |
| 2021-07-23 | 2021-07-21 | 29.988 | 516,188 | +1,189 | 0.98% | 15,479,651 |
| 2021-07-22 | 2021-07-20 | 29.746 | 514,999 | +1,188 | 0.97% | 15,319,195 |
| 2021-07-20 | 2021-07-16 | 30.130 | 513,811 | +595 | 0.97% | 15,481,001 |
| 2021-07-19 | 2021-07-15 | 30.372 | 513,216 | -199 | 0.97% | 15,587,442 |
| 2021-07-16 | 2021-07-14 | 30.291 | 513,415 | -396 | 0.97% | 15,552,014 |
| 2021-07-15 | 2021-07-13 | 30.251 | 513,811 | +1,387 | 0.97% | 15,543,257 |
| 2021-07-14 | 2021-07-12 | 30.110 | 512,424 | -792 | 0.97% | 15,428,863 |
| 2021-07-13 | 2021-07-09 | 29.948 | 513,216 | -397 | 0.97% | 15,369,798 |
| 2021-07-12 | 2021-07-08 | 29.928 | 513,613 | +198 | 0.97% | 15,371,315 |
| 2021-07-09 | 2021-07-07 | 30.170 | 513,415 | +2,179 | 0.97% | 15,489,806 |
| 2021-07-08 | 2021-07-06 | 29.908 | 511,236 | -2,773 | 0.97% | 15,289,853 |
| 2021-07-07 | 2021-07-05 | 29.887 | 514,009 | +1,783 | 0.98% | 15,362,407 |
| 2021-07-06 | 2021-07-02 | 29.665 | 512,226 | +594 | 0.98% | 15,195,333 |
| 2021-07-05 | 2021-06-30 | 29.685 | 511,632 | +396 | 0.98% | 15,188,044 |
| 2021-07-02 | 2021-06-29 | 29.463 | 511,236 | -594 | 0.98% | 15,062,725 |
| 2021-06-30 | 2021-06-28 | 29.221 | 511,830 | +4,160 | 0.98% | 14,956,194 |
| 2021-06-29 | 2021-06-25 | 29.201 | 507,670 | -991 | 0.97% | 14,824,383 |
| 2021-06-28 | 2021-06-24 | 29.120 | 508,661 | -792 | 0.97% | 14,812,233 |
| 2021-06-25 | 2021-06-23 | 29.039 | 509,453 | -1,188 | 0.98% | 14,794,144 |
| 2021-06-24 | 2021-06-22 | 28.656 | 510,641 | -397 | 0.98% | 14,632,714 |
| 2021-06-23 | 2021-06-21 | 28.656 | 511,038 | -594 | 0.98% | 14,644,091 |
| 2021-06-21 | 2021-06-17 | 28.272 | 511,632 | -792 | 0.98% | 14,464,804 |
| 2021-06-18 | 2021-06-16 | 28.555 | 512,424 | +198 | 1.06% | 14,632,067 |
| 2021-06-17 | 2021-06-15 | 28.757 | 512,226 | -1,981 | 1.06% | 14,729,854 |
| 2021-06-16 | 2021-06-11 | 28.332 | 514,207 | -594 | 1.07% | 14,568,756 |
| 2021-06-15 | 2021-06-10 | 28.030 | 514,801 | -396 | 1.07% | 14,429,646 |
| 2021-06-11 | 2021-06-09 | 28.110 | 515,197 | -396 | 1.08% | 14,482,361 |
| 2021-06-10 | 2021-06-08 | 28.070 | 515,593 | +990 | 1.08% | 14,472,669 |
| 2021-06-09 | 2021-06-07 | 27.868 | 514,603 | +2,179 | 1.08% | 14,340,960 |
| 2021-06-08 | 2021-06-04 | 27.464 | 512,424 | +396 | 1.08% | 14,073,276 |
| 2021-06-07 | 2021-06-03 | 27.787 | 512,028 | +4,160 | 1.07% | 14,227,840 |
| 2021-06-04 | 2021-06-02 | 27.727 | 507,868 | -4,754 | 1.07% | 14,081,477 |
| 2021-06-03 | 2021-06-01 | 27.848 | 512,622 | +3,169 | 1.08% | 14,275,401 |
| 2021-06-02 | 2021-05-31 | 27.868 | 509,453 | +396 | 1.07% | 14,197,440 |
| 2021-06-01 | 2021-05-28 | 27.828 | 509,057 | +1,387 | 1.07% | 14,165,844 |
| 2021-05-31 | 2021-05-27 | 27.706 | 507,670 | +1,980 | 1.07% | 14,065,735 |
| 2021-05-28 | 2021-05-26 | 28.070 | 505,690 | +1,783 | 1.06% | 14,194,692 |
| 2021-05-27 | 2021-05-25 | 27.908 | 503,907 | -198 | 1.06% | 14,063,236 |
| 2021-05-26 | 2021-05-24 | 27.404 | 504,105 | +2,377 | 1.06% | 13,814,262 |
| 2021-05-25 | 2021-05-21 | 27.525 | 501,728 | +198 | 1.05% | 13,809,915 |
| 2021-05-24 | 2021-05-20 | 26.919 | 501,530 | -198 | 1.05% | 13,500,625 |
| 2021-05-21 | 2021-05-18 | 27.282 | 501,728 | +1,783 | 1.05% | 13,688,331 |
| 2021-05-20 | 2021-05-17 | 27.181 | 499,945 | -595 | 1.05% | 13,589,207 |
| 2021-05-18 | 2021-05-14 | 26.838 | 500,540 | -1,584 | 1.05% | 13,433,544 |
| 2021-05-17 | 2021-05-13 | 26.414 | 502,124 | -792 | 1.05% | 13,263,115 |
| 2021-05-14 | 2021-05-12 | 27.121 | 502,916 | +1,386 | 1.06% | 13,639,495 |
| 2021-05-13 | 2021-05-11 | 26.838 | 501,530 | -990 | 1.05% | 13,460,113 |
| 2021-05-12 | 2021-05-10 | 27.828 | 502,520 | -4,358 | 1.05% | 13,983,935 |
| 2021-05-10 | 2021-05-06 | 27.565 | 506,878 | +594 | 1.06% | 13,972,140 |
| 2021-05-07 | 2021-05-05 | 27.626 | 506,284 | -396 | 1.06% | 13,986,438 |
| 2021-05-06 | 2021-05-04 | 27.949 | 506,680 | +1,387 | 1.10% | 14,161,090 |
| 2021-05-05 | 2021-05-03 | 28.312 | 505,293 | +3,961 | 1.09% | 14,305,997 |
| 2021-05-04 | 2021-04-30 | 28.272 | 501,332 | +5,546 | 1.08% | 14,173,604 |
| 2021-05-03 | 2021-04-29 | 28.494 | 495,786 | +1,387 | 1.07% | 14,126,940 |
| 2021-04-30 | 2021-04-28 | 28.312 | 494,399 | -3,764 | 1.07% | 13,997,563 |
| 2021-04-29 | 2021-04-27 | 28.555 | 498,163 | +2,179 | 1.08% | 14,224,850 |
| 2021-04-28 | 2021-04-26 | 28.272 | 495,984 | -198 | 1.07% | 14,022,406 |
| 2021-04-27 | 2021-04-23 | 28.030 | 496,182 | -396 | 1.07% | 13,907,763 |
| 2021-04-26 | 2021-04-22 | 28.312 | 496,578 | +594 | 1.07% | 14,059,255 |
| 2021-04-23 | 2021-04-21 | 27.969 | 495,984 | -1,584 | 1.31% | 13,872,165 |
| 2021-04-22 | 2021-04-20 | 28.292 | 497,568 | -793 | 1.32% | 14,077,236 |
| 2021-04-21 | 2021-04-19 | 28.595 | 498,361 | +396 | 1.32% | 14,250,632 |
| 2021-04-20 | 2021-04-16 | 28.433 | 497,965 | -4,753 | 1.32% | 14,158,860 |
| 2021-04-19 | 2021-04-15 | 28.211 | 502,718 | -991 | 1.33% | 14,182,332 |
| 2021-04-16 | 2021-04-14 | 28.433 | 503,709 | -7,131 | 1.33% | 14,322,182 |
| 2021-04-15 | 2021-04-13 | 28.131 | 510,840 | -36,842 | 1.35% | 14,370,201 |
| 2021-04-14 | 2021-04-12 | 28.090 | 547,682 | -31,098 | 2.45% | 15,384,466 |
| 2021-04-13 | 2021-04-09 | 27.969 | 578,780 | +3,367 | 2.59% | 16,187,885 |
| 2021-04-12 | 2021-04-08 | 27.949 | 575,413 | -2,178 | 7.64% | 16,082,093 |
| 2021-04-09 | 2021-04-07 | 27.727 | 577,591 | +2,773 | 7.67% | 16,014,662 |
| 2021-04-08 | 2021-04-01 | 26.919 | 574,818 | +1,782 | 7.64% | 15,473,456 |
| 2021-04-07 | 2021-03-31 | 26.303 | 573,036 | +3,170 | 7.61% | 15,072,561 |
| 2021-04-01 | 2021-03-30 | 26.303 | 569,866 | +5,009 | 7.57% | 14,989,180 |
| 2021-03-31 | 2021-03-29 | 26.323 | 564,857 | +1,187 | 7.51% | 14,868,848 |
| 2021-03-30 | 2021-03-26 | 26.182 | 563,670 | +6,529 | 7.50% | 14,757,831 |
| 2021-03-29 | 2021-03-25 | 26.121 | 557,141 | +792 | 7.41% | 14,553,098 |
| 2021-03-26 | 2021-03-24 | 26.606 | 556,349 | +198 | 7.40% | 14,802,362 |
| 2021-03-25 | 2021-03-23 | 26.586 | 556,151 | +4,352 | 6.86% | 14,785,850 |
| 2021-03-24 | 2021-03-22 | 26.263 | 551,799 | +198 | 6.80% | 14,491,652 |
| 2021-03-23 | 2021-03-19 | 26.222 | 551,601 | +2,374 | 6.80% | 14,464,148 |
| 2021-03-22 | 2021-03-18 | 26.647 | 549,227 | +2,770 | 6.77% | 14,635,081 |
| 2021-03-19 | 2021-03-17 | 26.768 | 546,457 | +2,572 | 6.74% | 14,627,557 |
| 2021-03-18 | 2021-03-16 | 26.788 | 543,885 | -593 | 6.70% | 14,569,706 |
| 2021-03-17 | 2021-03-15 | 26.303 | 544,478 | +3,165 | 6.71% | 14,321,400 |
| 2021-03-16 | 2021-03-12 | 26.303 | 541,313 | +4,946 | 6.67% | 14,238,151 |
| 2021-03-15 | 2021-03-11 | 26.343 | 536,367 | +3,364 | 6.61% | 14,129,744 |
| 2021-03-12 | 2021-03-10 | 26.000 | 533,003 | +396 | 6.57% | 13,857,933 |
| 2021-03-11 | 2021-03-09 | 25.434 | 532,607 | -3,760 | 6.57% | 13,546,133 |
| 2021-03-10 | 2021-03-08 | 25.454 | 536,367 | -5,144 | 6.45% | 13,652,608 |
| 2021-03-09 | 2021-03-05 | 25.252 | 541,511 | +2,177 | 6.52% | 13,674,062 |
| 2021-03-08 | 2021-03-04 | 25.777 | 539,334 | +4,352 | 6.49% | 13,902,593 |
| 2021-03-05 | 2021-03-03 | 26.849 | 534,982 | +5,540 | 6.44% | 14,363,659 |
| 2021-03-04 | 2021-03-02 | 26.889 | 529,442 | +7,518 | 6.37% | 14,236,324 |
| 2021-03-03 | 2021-03-01 | 26.626 | 521,924 | -593 | 6.28% | 13,896,994 |
| 2021-03-02 | 2021-02-26 | 26.060 | 522,517 | +5,540 | 6.29% | 13,616,992 |
| 2021-03-01 | 2021-02-25 | 27.071 | 516,977 | +3,957 | 6.22% | 13,995,217 |
| 2021-02-26 | 2021-02-24 | 26.768 | 513,020 | +3,363 | 6.17% | 13,732,516 |
| 2021-02-25 | 2021-02-23 | 27.091 | 509,657 | +7,123 | 6.13% | 13,807,359 |
| 2021-02-24 | 2021-02-22 | 27.314 | 502,534 | +14,245 | 6.05% | 13,726,147 |
| 2021-02-23 | 2021-02-19 | 27.698 | 488,289 | +5,144 | 5.88% | 13,524,628 |
| 2021-02-22 | 2021-02-18 | 27.718 | 483,145 | +5,539 | 5.81% | 13,391,918 |
| 2021-02-19 | 2021-02-17 | 28.021 | 477,606 | +2,770 | 5.75% | 13,383,227 |
| 2021-02-18 | 2021-02-16 | 28.244 | 474,836 | +396 | 5.71% | 13,411,207 |
| 2021-02-17 | 2021-02-11 | 27.799 | 474,440 | +15,630 | 5.71% | 13,188,999 |
| 2021-02-16 | 2021-02-09 | 27.840 | 458,810 | +8,310 | 5.52% | 12,773,051 |
| 2021-02-10 | 2021-02-08 | 27.759 | 450,500 | +3,561 | 5.42% | 12,505,273 |
| 2021-02-09 | 2021-02-05 | 27.698 | 446,939 | +2,374 | 5.38% | 12,379,316 |
| 2021-02-08 | 2021-02-04 | 27.294 | 444,565 | +4,353 | 5.35% | 12,133,801 |
| 2021-02-05 | 2021-02-03 | 27.597 | 440,212 | +8,903 | 5.30% | 12,148,492 |
| 2021-02-04 | 2021-02-02 | 27.051 | 431,309 | +8,705 | 5.19% | 11,667,356 |
| 2021-02-03 | 2021-02-01 | 26.485 | 422,604 | -396 | 5.09% | 11,192,645 |
| 2021-02-02 | 2021-01-29 | 26.445 | 423,000 | +2,770 | 5.09% | 11,186,029 |
| 2021-02-01 | 2021-01-28 | 26.485 | 420,230 | -593 | 5.06% | 11,129,770 |
| 2021-01-29 | 2021-01-27 | 27.556 | 420,823 | +1,583 | 5.06% | 11,596,399 |
| 2021-01-28 | 2021-01-26 | 27.273 | 419,240 | +5,342 | 5.05% | 11,434,113 |
| 2021-01-27 | 2021-01-25 | 27.415 | 413,898 | +3,561 | 4.98% | 11,346,995 |
| 2021-01-26 | 2021-01-22 | 27.132 | 410,337 | +6,727 | 4.94% | 11,133,226 |
| 2021-01-25 | 2021-01-21 | 27.213 | 403,610 | +2,967 | 4.86% | 10,983,350 |
| 2021-01-22 | 2021-01-20 | 26.586 | 400,643 | +4,749 | 4.82% | 10,651,509 |
| 2021-01-21 | 2021-01-19 | 26.343 | 395,894 | +8,903 | 4.76% | 10,429,204 |
| 2021-01-20 | 2021-01-18 | 26.020 | 386,991 | +6,331 | 4.66% | 10,069,485 |
| 2021-01-19 | 2021-01-15 | 26.242 | 380,660 | +989 | 4.58% | 9,989,408 |
| 2021-01-18 | 2021-01-14 | 26.364 | 379,671 | +3,166 | 4.57% | 10,009,511 |
| 2021-01-15 | 2021-01-13 | 26.323 | 376,505 | +2,770 | 4.53% | 9,910,819 |
| 2021-01-14 | 2021-01-12 | 26.343 | 373,735 | +3,957 | 4.50% | 9,845,460 |
| 2021-01-13 | 2021-01-11 | 26.606 | 369,778 | +8,111 | 4.45% | 9,838,407 |
| 2021-01-12 | 2021-01-08 | 26.424 | 361,667 | +3,760 | 4.35% | 9,556,796 |
| 2021-01-11 | 2021-01-07 | 25.919 | 357,907 | +5,144 | 4.31% | 9,276,541 |
| 2021-01-08 | 2021-01-06 | 25.636 | 352,763 | +3,165 | 4.25% | 9,043,366 |
| 2021-01-07 | 2021-01-05 | 25.737 | 349,598 | +7,518 | 4.21% | 8,997,569 |
| 2021-01-06 | 2021-01-04 | 26.283 | 342,080 | +1,781 | 4.12% | 8,990,811 |
| 2021-01-05 | 2020-12-31 | 26.161 | 340,299 | +12,860 | 4.10% | 8,902,721 |
| 2021-01-04 | 2020-12-29 | 26.242 | 327,439 | +1,781 | 3.94% | 8,592,765 |
| 2020-12-30 | 2020-12-28 | 26.040 | 325,658 | -1,385 | 3.92% | 8,480,187 |
| 2020-12-29 | 2020-12-24 | 25.798 | 327,043 | +1,583 | 3.94% | 8,436,909 |
| 2020-12-28 | 2020-12-22 | 25.818 | 325,460 | +4,748 | 3.92% | 8,402,651 |
| 2020-12-23 | 2020-12-21 | 25.878 | 320,712 | +3,957 | 3.86% | 8,299,521 |
| 2020-12-22 | 2020-12-18 | 25.899 | 316,755 | +3,759 | 3.81% | 8,203,524 |
| 2020-12-21 | 2020-12-17 | 25.878 | 312,996 | -1,583 | 3.77% | 8,099,843 |
| 2020-12-18 | 2020-12-16 | 25.676 | 314,579 | +2,375 | 3.79% | 8,077,208 |
| 2020-12-17 | 2020-12-15 | 25.373 | 312,204 | +3,561 | 3.76% | 7,921,547 |
| 2020-12-16 | 2020-12-14 | 25.292 | 308,643 | +2,770 | 3.71% | 7,806,234 |
| 2020-12-15 | 2020-12-11 | 25.191 | 305,873 | +3,165 | 3.68% | 7,705,255 |
| 2020-12-14 | 2020-12-10 | 25.090 | 302,708 | +3,957 | 3.64% | 7,594,925 |
| 2020-12-11 | 2020-12-09 | 25.696 | 298,751 | +1,979 | 3.60% | 7,676,845 |
| 2020-12-10 | 2020-12-08 | 25.575 | 296,772 | +3,759 | 3.57% | 7,589,991 |
| 2020-12-09 | 2020-12-07 | 25.494 | 293,013 | +5,737 | 3.53% | 7,470,158 |
| 2020-12-08 | 2020-12-04 | 25.434 | 287,276 | +3,759 | 3.46% | 7,306,474 |
| 2020-12-07 | 2020-12-03 | 25.393 | 283,517 | +7,123 | 3.41% | 7,199,405 |
| 2020-12-04 | 2020-12-02 | 25.312 | 276,394 | +1,583 | 3.33% | 6,996,177 |
| 2020-12-03 | 2020-12-01 | 25.231 | 274,811 | +2,572 | 3.31% | 6,933,883 |
| 2020-12-02 | 2020-11-30 | 24.847 | 272,239 | -22,159 | 3.28% | 6,764,412 |
| 2020-12-01 | 2020-11-27 | 24.787 | 294,398 | +9,299 | 3.54% | 7,297,148 |
| 2020-11-30 | 2020-11-26 | 24.807 | 285,099 | +13,058 | 3.43% | 7,072,421 |
| 2020-11-27 | 2020-11-25 | 24.665 | 272,041 | +4,352 | 3.27% | 6,709,992 |
| 2020-11-26 | 2020-11-24 | 24.382 | 267,689 | +1,979 | 3.22% | 6,526,881 |
| 2020-11-25 | 2020-11-23 | 24.342 | 265,710 | +3,165 | 3.20% | 6,467,884 |
| 2020-11-24 | 2020-11-20 | 24.423 | 262,545 | +2,770 | 3.16% | 6,412,074 |
| 2020-11-23 | 2020-11-19 | 24.221 | 259,775 | +4,551 | 3.13% | 6,291,903 |
| 2020-11-20 | 2020-11-18 | 24.342 | 255,224 | +5,935 | 3.07% | 6,212,635 |
| 2020-11-19 | 2020-11-17 | 24.483 | 249,289 | +3,957 | 3.00% | 6,103,446 |
| 2020-11-18 | 2020-11-16 | 24.463 | 245,332 | +9,299 | 2.95% | 6,001,605 |
| 2020-11-17 | 2020-11-13 | 24.221 | 236,033 | +8,903 | 2.84% | 5,716,858 |
| 2020-11-16 | 2020-11-12 | 24.099 | 227,130 | -593 | 2.73% | 5,473,670 |
| 2020-11-13 | 2020-11-11 | 23.634 | 227,723 | +4,352 | 2.74% | 5,382,069 |
| 2020-11-12 | 2020-11-10 | 24.039 | 223,371 | +2,968 | 2.69% | 5,369,533 |
| 2020-11-11 | 2020-11-09 | 25.090 | 220,403 | +2,572 | 2.65% | 5,529,898 |
| 2020-11-10 | 2020-11-06 | 24.403 | 217,831 | +27,897 | 2.62% | 5,315,631 |
| 2020-11-09 | 2020-11-05 | 24.463 | 189,934 | +4,748 | 2.29% | 4,646,393 |
| 2020-11-06 | 2020-11-04 | 23.169 | 185,186 | +5,342 | 2.23% | 4,290,625 |
| 2020-11-05 | 2020-11-03 | 22.664 | 179,844 | +3,957 | 2.16% | 4,075,955 |
| 2020-11-04 | 2020-11-02 | 22.664 | 175,887 | +7,914 | 2.12% | 3,986,274 |
| 2020-11-03 | 2020-10-30 | 22.623 | 167,973 | +13,849 | 2.02% | 3,800,121 |
| 2020-11-02 | 2020-10-29 | 22.947 | 154,124 | -1,187 | 1.85% | 3,536,665 |
| 2020-10-30 | 2020-10-28 | 23.493 | 155,311 | +14,245 | 1.87% | 3,648,683 |
| 2020-10-29 | 2020-10-27 | 23.553 | 141,066 | +18,598 | 1.70% | 3,322,585 |
| 2020-10-28 | 2020-10-23 | 23.816 | 122,468 | +70,038 | 1.47% | 2,916,727 |
| 2020-10-27 | 2020-10-22 | 23.735 | 52,430 | +18,598 | 0.66% | 1,244,445 |
| 2020-10-23 | 2020-10-21 | 23.816 | 33,832 | +33,832 | 0.43% | 805,751 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy