History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 50.860 0 +0
2025-10-13 2025-10-09 50.960 0 +0
2025-10-10 2025-10-08 50.460 0 +0
2025-10-09 2025-10-06 50.440 0 +0
2025-10-08 2025-10-03 50.600 0 +0
2025-10-06 2025-10-02 50.380 0 +0
2025-10-03 2025-09-30 49.870 0 +0
2025-10-02 2025-09-29 49.930 0 +0
2025-09-30 2025-09-26 49.470 0 +0
2025-09-29 2025-09-25 49.630 0 +0
2025-09-26 2025-09-24 49.910 0 +0
2025-09-25 2025-09-23 50.170 0 +0
2025-09-24 2025-09-22 49.650 0 +0
2025-09-23 2025-09-19 49.570 0 +0
2025-09-22 2025-09-18 49.430 0 +0
2025-09-19 2025-09-17 49.289 0 +0
2025-09-18 2025-09-16 49.309 0 +0
2025-09-17 2025-09-15 48.829 0 +0
2025-09-16 2025-09-12 48.629 0 +0
2025-09-15 2025-09-11 48.509 0 +0
2025-09-12 2025-09-10 48.529 0 +0
2025-09-11 2025-09-09 48.389 0 +0
2025-09-10 2025-09-08 48.188 0 +0
2025-09-09 2025-09-05 48.148 0 +0
2025-09-08 2025-09-04 47.648 0 +0
2025-09-05 2025-09-03 47.388 0 +0
2025-09-04 2025-09-02 47.247 0 +0
2025-09-03 2025-09-01 47.488 0 +0
2025-09-02 2025-08-29 47.988 0 +0
2025-09-01 2025-08-28 47.808 0 +0
2025-08-29 2025-08-27 47.688 0 +0
2025-08-28 2025-08-26 47.488 0 +0
2025-08-27 2025-08-25 47.768 0 +0
2025-08-26 2025-08-22 47.127 0 +0
2025-08-25 2025-08-21 47.368 0 +0
2025-08-22 2025-08-20 47.488 0 +0
2025-08-21 2025-08-19 48.068 0 +0
2025-08-20 2025-08-18 48.308 0 +0
2025-08-19 2025-08-15 48.569 0 +0
2025-08-18 2025-08-14 48.729 0 +0
2025-08-15 2025-08-13 48.849 0 +0
2025-08-14 2025-08-12 48.108 0 +0
2025-08-13 2025-08-11 48.188 0 +0
2025-08-12 2025-08-08 47.928 0 +0
2025-08-11 2025-08-07 47.828 0 +0
2025-08-08 2025-08-06 47.227 0 +0
2025-08-07 2025-08-05 47.488 0 +0
2025-08-06 2025-08-04 46.827 0 +0
2025-08-05 2025-08-01 47.147 0 +0
2025-08-04 2025-07-31 48.268 0 +0
2025-08-01 2025-07-30 47.708 0 +0
2025-07-31 2025-07-29 47.868 0 +0
2025-07-30 2025-07-28 47.848 0 +0
2025-07-29 2025-07-25 47.488 0 +0
2025-07-28 2025-07-24 47.408 0 +0
2025-07-25 2025-07-23 47.227 0 +0
2025-07-24 2025-07-22 47.307 0 +0
2025-07-23 2025-07-21 47.508 0 +0
2025-07-22 2025-07-18 47.227 0 +0
2025-07-21 2025-07-17 46.847 0 +0
2025-07-18 2025-07-16 46.647 0 +0
2025-07-17 2025-07-15 46.987 0 +0
2025-07-16 2025-07-14 46.367 0 +0
2025-07-15 2025-07-11 46.507 0 +0
2025-07-14 2025-07-10 46.687 0 +0
2025-07-11 2025-07-09 46.387 0 +0
2025-07-10 2025-07-08 46.547 0 +0
2025-07-09 2025-07-07 46.447 0 +0
2025-07-08 2025-07-04 46.647 0 +0
2025-07-07 2025-07-03 46.407 0 +0
2025-07-04 2025-07-02 46.046 0 +0
2025-07-03 2025-06-30 46.306 0 +0
2025-07-02 2025-06-27 46.046 0 +0
2025-06-30 2025-06-26 45.586 0 +0
2025-06-27 2025-06-25 45.386 0 +0
2025-06-26 2025-06-24 45.185 0 +0
2025-06-25 2025-06-23 44.264 0 +0
2025-06-24 2025-06-20 44.345 0 +0
2025-06-23 2025-06-19 44.104 0 +0
2025-06-20 2025-06-18 44.545 0 +0
2025-06-19 2025-06-17 44.505 0 +0
2025-06-18 2025-06-16 44.505 0 +0
2025-06-17 2025-06-13 44.104 0 +0
2025-06-16 2025-06-12 44.445 0 +0
2025-06-13 2025-06-11 44.725 0 +0
2025-06-12 2025-06-10 44.445 0 +0
2025-06-11 2025-06-09 44.425 0 +0
2025-06-10 2025-06-06 44.204 0 +0
2025-06-09 2025-06-05 44.445 0 +0
2025-06-06 2025-06-04 44.284 0 +0
2025-06-05 2025-06-03 43.644 0 +0
2025-06-04 2025-06-02 43.183 0 +0
2025-06-03 2025-05-30 43.544 0 +0
2025-06-02 2025-05-29 44.425 0 +0
2025-05-30 2025-05-28 43.644 0 +0
2025-05-29 2025-05-27 43.323 0 +0
2025-05-28 2025-05-26 43.203 0 +0
2025-05-27 2025-05-23 43.123 0 +0
2025-05-26 2025-05-22 42.983 0 +0
2025-05-23 2025-05-21 43.303 0 +0
2025-05-22 2025-05-20 43.484 0 +0
2025-05-21 2025-05-19 43.023 0 +0
2025-05-20 2025-05-16 43.424 0 +0
2025-05-19 2025-05-15 43.123 0 +0
2025-05-16 2025-05-14 43.143 0 +0
2025-05-15 2025-05-13 42.182 0 +0
2025-05-14 2025-05-12 42.062 0 +0
2025-05-13 2025-05-09 40.761 0 +0
2025-05-12 2025-05-08 40.681 0 +0
2025-05-09 2025-05-07 40.200 0 +0
2025-05-08 2025-05-06 39.960 0 +0
2025-05-07 2025-05-02 40.020 0 +0
2025-05-06 2025-04-30 39.299 0 +0
2025-05-02 2025-04-29 39.360 0 +0
2025-04-30 2025-04-28 39.139 0 +0
2025-04-29 2025-04-25 38.939 0 +0
2025-04-28 2025-04-24 37.538 0 +0
2025-04-25 2025-04-23 37.698 0 +0
2025-04-24 2025-04-22 36.336 0 +0
2025-04-23 2025-04-17 37.317 0 +0
2025-04-22 2025-04-16 37.177 0 +0
2025-04-17 2025-04-15 38.078 0 +0
2025-04-16 2025-04-14 38.419 0 +0
2025-04-15 2025-04-11 37.277 0 +0
2025-04-14 2025-04-10 37.958 0 +0
2025-04-11 2025-04-09 34.795 0 +0
2025-04-10 2025-04-08 36.076 0 +0
2025-04-09 2025-04-07 33.454 0 +0
2025-04-08 2025-04-03 38.318 0 +0
2025-04-07 2025-04-02 39.199 0 +0
2025-04-03 2025-04-01 38.939 0 +0
2025-04-02 2025-03-31 38.729 0 +0
2025-04-01 2025-03-28 39.911 0 +0
2025-03-31 2025-03-27 40.332 0 +0
2025-03-28 2025-03-26 41.073 0 +0
2025-03-27 2025-03-25 40.813 0 +0
2025-03-26 2025-03-24 40.492 0 +0
2025-03-25 2025-03-21 39.751 0 +0
2025-03-24 2025-03-20 40.191 0 +0
2025-03-21 2025-03-19 39.450 0 +0
2025-03-20 2025-03-18 39.971 0 +0
2025-03-19 2025-03-17 39.691 0 +0
2025-03-18 2025-03-14 39.270 0 +0
2025-03-17 2025-03-13 39.350 0 +0
2025-03-14 2025-03-12 39.410 0 +0
2025-03-13 2025-03-11 39.390 0 +0
2025-03-12 2025-03-10 40.672 0 +0
2025-03-11 2025-03-07 40.833 0 +0
2025-03-10 2025-03-06 41.534 0 +0
2025-03-07 2025-03-05 41.574 0 +0
2025-03-06 2025-03-04 41.474 0 +0
2025-03-05 2025-03-03 42.435 0 +0
2025-03-04 2025-02-28 41.734 0 +0
2025-03-03 2025-02-27 42.996 0 +0
2025-02-28 2025-02-26 43.037 0 +0
2025-02-27 2025-02-25 43.077 0 +0
2025-02-26 2025-02-24 43.918 0 +0
2025-02-25 2025-02-21 44.679 0 +0
2025-02-24 2025-02-20 44.760 0 +0
2025-02-21 2025-02-19 44.880 0 +0
2025-02-20 2025-02-18 45.000 0 +0
2025-02-19 2025-02-17 44.900 0 +0
2025-02-18 2025-02-14 44.740 0 +0
2025-02-17 2025-02-13 44.199 0 +0
2025-02-14 2025-02-12 43.998 0 +0
2025-02-13 2025-02-11 43.958 0 +0
2025-02-12 2025-02-10 43.778 0 +0
2025-02-11 2025-02-07 44.118 0 +0
2025-02-10 2025-02-06 43.918 0 +0
2025-02-07 2025-02-05 43.377 0 +0
2025-02-06 2025-02-04 43.177 0 +0
2025-02-05 2025-02-03 42.636 0 +0
2025-02-04 2025-01-28 42.956 0 +0
2025-02-03 2025-01-24 44.299 0 +0
2025-01-27 2025-01-23 44.239 0 +0
2025-01-24 2025-01-22 44.018 0 +0
2025-01-23 2025-01-21 43.578 0 +0
2025-01-22 2025-01-20 43.517 0 +0
2025-01-21 2025-01-17 42.856 0 +0
2025-01-20 2025-01-16 43.377 0 +0
2025-01-17 2025-01-15 42.215 0 +0
2025-01-16 2025-01-14 42.395 0 +0
2025-01-15 2025-01-13 42.035 0 +0
2025-01-14 2025-01-10 42.816 0 +0
2025-01-13 2025-01-09 42.736 0 +0
2025-01-10 2025-01-08 43.017 0 +0
2025-01-09 2025-01-07 43.598 0 +0
2025-01-08 2025-01-06 43.257 0 +0
2025-01-07 2025-01-03 42.696 0 +0
2025-01-06 2025-01-02 42.876 0 +0
2025-01-03 2024-12-31 42.896 0 +0
2025-01-02 2024-12-27 43.918 0 +0
2024-12-30 2024-12-24 43.517 0 +0
2024-12-27 2024-12-20 42.496 0 +0
2024-12-23 2024-12-19 43.077 0 +0
2024-12-20 2024-12-18 44.559 0 +0
2024-12-19 2024-12-17 44.559 0 +0
2024-12-18 2024-12-16 44.179 0 +0
2024-12-17 2024-12-13 44.018 0 +0
2024-12-16 2024-12-12 44.038 0 +0
2024-12-13 2024-12-11 43.277 0 +0
2024-12-12 2024-12-10 43.437 0 +0
2024-12-11 2024-12-09 43.918 0 +0
2024-12-10 2024-12-06 43.497 0 +0
2024-12-09 2024-12-05 43.457 0 +0
2024-12-06 2024-12-04 43.177 0 +0
2024-12-05 2024-12-03 42.956 0 +0
2024-12-04 2024-12-02 42.375 0 +0
2024-12-03 2024-11-29 42.235 0 +0
2024-12-02 2024-11-28 42.115 0 +0
2024-11-29 2024-11-27 42.335 0 +0
2024-11-28 2024-11-26 42.175 0 +0
2024-11-27 2024-11-25 42.355 0 +0
2024-11-26 2024-11-22 41.975 0 +0
2024-11-25 2024-11-21 41.754 0 +0
2024-11-22 2024-11-20 42.015 0 +0
2024-11-21 2024-11-19 41.674 0 +0
2024-11-20 2024-11-18 41.534 0 +0
2024-11-19 2024-11-15 42.035 0 +0
2024-11-18 2024-11-14 42.556 0 +0
2024-11-15 2024-11-13 42.556 0 +0
2024-11-14 2024-11-12 42.716 0 +0
2024-11-13 2024-11-11 42.876 0 +0
2024-11-12 2024-11-08 42.796 0 +0
2024-11-11 2024-11-07 42.075 0 +0
2024-11-08 2024-11-06 41.614 0 +0
2024-11-07 2024-11-05 40.552 0 +0
2024-11-06 2024-11-04 40.652 0 +0
2024-11-05 2024-11-01 40.452 0 +0
2024-11-04 2024-10-31 40.873 0 +0
2024-11-01 2024-10-30 41.734 0 +0
2024-10-31 2024-10-29 41.293 0 +0
2024-10-30 2024-10-28 41.474 0 +0
2024-10-29 2024-10-25 41.073 0 +0
2024-10-28 2024-10-24 40.893 0 +0
2024-10-25 2024-10-23 41.193 0 +0
2024-10-24 2024-10-22 41.093 0 +0
2024-10-23 2024-10-21 41.033 0 +0
2024-10-22 2024-10-18 41.013 0 +0
2024-10-21 2024-10-17 41.073 0 +0
2024-10-18 2024-10-16 40.853 0 +0
2024-10-17 2024-10-15 41.354 0 +0
2024-10-16 2024-10-14 40.993 0 +0
2024-10-15 2024-10-10 40.993 0 +0
2024-10-14 2024-10-09 40.512 0 +0
2024-10-10 2024-10-08 40.272 0 +0
2024-10-09 2024-10-07 40.392 0 +0
2024-10-08 2024-10-04 40.131 0 +0
2024-10-07 2024-10-03 39.771 0 +0
2024-10-04 2024-10-02 40.031 0 +0
2024-10-03 2024-09-30 40.593 0 +0
2024-10-02 2024-09-27 40.653 0 +0
2024-09-30 2024-09-26 41.154 0 +0
2024-09-27 2024-09-25 40.412 0 +0
2024-09-26 2024-09-24 40.472 0 +0
2024-09-25 2024-09-23 40.252 0 +0
2024-09-24 2024-09-20 40.272 0 +0
2024-09-23 2024-09-19 40.031 0 +0
2024-09-20 2024-09-17 39.570 0 +0
2024-09-19 2024-09-16 39.610 0 +0
2024-09-17 2024-09-13 39.550 0 +0
2024-09-16 2024-09-12 39.229 0 +0
2024-09-13 2024-09-11 38.206 0 +0
2024-09-12 2024-09-10 37.885 0 +0
2024-09-11 2024-09-09 37.805 0 +0
2024-09-10 2024-09-05 38.507 0 +0
2024-09-09 2024-09-04 38.327 0 +0
2024-09-05 2024-09-03 39.791 0 +0
2024-09-04 2024-09-02 39.650 0 +0
2024-09-03 2024-08-30 39.550 0 +0
2024-09-02 2024-08-29 39.229 0 +0
2024-08-30 2024-08-28 39.791 0 +0
2024-08-29 2024-08-27 39.710 0 +0
2024-08-28 2024-08-26 40.212 0 +0
2024-08-27 2024-08-23 39.851 0 +0
2024-08-26 2024-08-22 40.292 0 +0
2024-08-23 2024-08-21 40.152 0 +0
2024-08-22 2024-08-20 40.272 0 +0
2024-08-21 2024-08-19 39.590 0 +0
2024-08-20 2024-08-16 39.791 0 +0
2024-08-19 2024-08-15 38.808 0 +0
2024-08-16 2024-08-14 38.607 0 +0
2024-08-15 2024-08-13 37.925 0 +0
2024-08-14 2024-08-12 37.765 0 +0
2024-08-13 2024-08-09 37.544 0 +0
2024-08-12 2024-08-08 36.201 0 +0
2024-08-09 2024-08-07 36.882 0 +0
2024-08-08 2024-08-06 36.842 0 +0
2024-08-07 2024-08-05 35.960 0 +0
2024-08-06 2024-08-02 37.885 0 +0
2024-08-05 2024-08-01 39.730 0 +0
2024-08-02 2024-07-31 38.908 0 +0
2024-08-01 2024-07-30 38.868 0 +0
2024-07-31 2024-07-29 38.928 0 +0
2024-07-30 2024-07-26 38.667 0 +0
2024-07-29 2024-07-25 38.748 0 +0
2024-07-26 2024-07-24 39.851 0 +0
2024-07-25 2024-07-23 40.192 0 +0
2024-07-24 2024-07-22 40.051 0 +0
2024-07-23 2024-07-19 39.971 0 +0
2024-07-22 2024-07-18 40.513 0 +0
2024-07-19 2024-07-17 41.094 0 +0
2024-07-18 2024-07-16 41.555 0 +0
2024-07-17 2024-07-15 41.616 0 +0
2024-07-16 2024-07-12 41.094 0 +0
2024-07-15 2024-07-11 42.157 0 +0
2024-07-12 2024-07-10 41.796 0 +0
2024-07-11 2024-07-09 41.856 0 +0
2024-07-10 2024-07-08 41.576 0 +0
2024-07-09 2024-07-05 41.235 0 +0
2024-07-08 2024-07-04 41.154 0 +0
2024-07-05 2024-07-03 40.813 0 +0
2024-07-04 2024-07-02 40.192 0 +0
2024-07-03 2024-06-28 40.452 0 +0
2024-07-02 2024-06-27 40.051 0 +0
2024-06-28 2024-06-26 40.312 0 +0
2024-06-27 2024-06-25 39.650 0 +0
2024-06-26 2024-06-24 40.192 0 +0
2024-06-25 2024-06-21 40.252 0 +0
2024-06-24 2024-06-20 40.813 0 +0
2024-06-21 2024-06-19 40.673 0 +0
2024-06-20 2024-06-18 40.593 0 +0
2024-06-19 2024-06-17 40.091 0 +0
2024-06-18 2024-06-14 40.011 0 +0
2024-06-17 2024-06-13 39.991 0 +0
2024-06-14 2024-06-12 39.169 0 +0
2024-06-13 2024-06-11 38.808 0 +0
2024-06-12 2024-06-07 38.828 0 +0
2024-06-11 2024-06-06 38.828 0 +0
2024-06-07 2024-06-05 38.006 0 +0
2024-06-06 2024-06-04 37.825 0 +0
2024-06-05 2024-06-03 37.925 0 +0
2024-06-04 2024-05-31 37.685 0 +0
2024-06-03 2024-05-30 37.945 0 +0
2024-05-31 2024-05-29 38.306 0 +0
2024-05-30 2024-05-28 38.427 0 +0
2024-05-29 2024-05-27 38.306 0 +0
2024-05-28 2024-05-24 37.905 0 +0
2024-05-27 2024-05-23 38.427 0 +0
2024-05-24 2024-05-22 38.126 0 +0
2024-05-23 2024-05-21 37.945 0 +0
2024-05-22 2024-05-20 37.745 0 +0
2024-05-21 2024-05-17 37.785 0 +0
2024-05-20 2024-05-16 37.925 0 +0
2024-05-17 2024-05-14 37.003 0 +0
2024-05-16 2024-05-13 37.043 0 +0
2024-05-14 2024-05-10 36.943 0 +0
2024-05-13 2024-05-09 36.782 0 +0
2024-05-10 2024-05-08 36.862 0 +0
2024-05-09 2024-05-07 36.862 0 +0
2024-05-08 2024-05-06 36.501 0 +0
2024-05-07 2024-05-03 35.900 0 +0
2024-05-06 2024-05-02 35.619 0 +0
2024-05-03 2024-04-30 36.281 0 +0
2024-05-02 2024-04-29 36.301 0 +0
2024-04-30 2024-04-26 35.960 0 +0
2024-04-29 2024-04-25 35.398 0 +0
2024-04-26 2024-04-24 35.880 0 +0
2024-04-25 2024-04-23 35.158 0 +0
2024-04-24 2024-04-22 34.997 0 +0
2024-04-23 2024-04-19 35.258 0 +0
2024-04-22 2024-04-18 35.940 0 +0
2024-04-19 2024-04-17 36.140 0 +0
2024-04-18 2024-04-16 36.100 0 +0
2024-04-17 2024-04-15 36.923 0 +0
2024-04-16 2024-04-12 37.404 0 +0
2024-04-15 2024-04-11 36.822 0 +0
2024-04-12 2024-04-10 37.123 0 +0
2024-04-11 2024-04-09 36.963 0 +0
2024-04-10 2024-04-08 37.003 0 +0
2024-04-09 2024-04-05 36.642 0 +0
2024-04-08 2024-04-03 36.882 0 +0
2024-04-05 2024-04-02 37.344 0 +0
2024-04-03 2024-03-28 37.384 0 +0
2024-04-02 2024-03-27 37.344 0 +0
2024-03-28 2024-03-26 37.444 0 +0
2024-03-27 2024-03-25 37.444 0 +0
2024-03-26 2024-03-22 37.404 0 +0
2024-03-25 2024-03-21 37.585 0 +0
2024-03-22 2024-03-20 36.802 0 +0
2024-03-21 2024-03-19 36.641 0 +0
2024-03-20 2024-03-18 36.621 0 +0
2024-03-19 2024-03-15 36.742 0 +0
2024-03-18 2024-03-14 37.043 0 +0
2024-03-15 2024-03-13 37.304 0 +0
2024-03-14 2024-03-12 36.942 0 +0
2024-03-13 2024-03-11 36.842 0 +0
2024-03-12 2024-03-08 37.344 0 +0
2024-03-11 2024-03-07 36.621 0 +0
2024-03-08 2024-03-06 36.762 0 +0
2024-03-07 2024-03-05 37.103 0 +0
2024-03-06 2024-03-04 37.484 0 +0
2024-03-05 2024-03-01 37.083 0 +0
2024-03-04 2024-02-29 36.541 0 +0
2024-03-01 2024-02-28 36.621 0 +0
2024-02-29 2024-02-27 36.621 0 +0
2024-02-28 2024-02-26 36.561 0 +0
2024-02-27 2024-02-23 36.762 0 +0
2024-02-26 2024-02-22 36.300 0 +0
2024-02-23 2024-02-21 35.758 0 +0
2024-02-22 2024-02-20 36.039 0 +0
2024-02-21 2024-02-19 36.199 0 +0
2024-02-20 2024-02-16 36.601 0 +0
2024-02-19 2024-02-15 36.501 0 +0
2024-02-16 2024-02-14 36.099 0 +0
2024-02-15 2024-02-09 36.300 0 +0
2024-02-14 2024-02-07 35.878 0 +0
2024-02-08 2024-02-06 36.079 0 +0
2024-02-07 2024-02-05 35.979 0 +0
2024-02-06 2024-02-02 35.718 0 +0
2024-02-05 2024-02-01 35.135 0 +0
2024-02-02 2024-01-31 35.416 0 +0
2024-02-01 2024-01-30 35.918 0 +0
2024-01-31 2024-01-29 35.617 0 +0
2024-01-30 2024-01-26 35.396 0 +0
2024-01-29 2024-01-25 35.798 0 +0
2024-01-26 2024-01-24 35.778 0 +0
2024-01-25 2024-01-23 35.416 0 +0
2024-01-24 2024-01-22 35.577 0 +0
2024-01-23 2024-01-19 34.834 0 +0
2024-01-22 2024-01-18 34.192 0 +0
2024-01-19 2024-01-17 34.091 0 +0
2024-01-18 2024-01-16 33.730 0 +0
2024-01-17 2024-01-15 34.453 0 +0
2024-01-16 2024-01-12 34.292 0 +0
2024-01-15 2024-01-11 34.392 0 +0
2024-01-12 2024-01-10 34.031 0 +0
2024-01-11 2024-01-09 33.931 0 +0
2024-01-10 2024-01-08 33.208 0 +0
2024-01-09 2024-01-05 33.128 0 +0
2024-01-08 2024-01-04 33.429 0 +0
2024-01-05 2024-01-03 33.710 0 +0
2024-01-04 2024-01-02 34.312 0 +0
2024-01-03 2023-12-29 34.473 0 +0
2024-01-02 2023-12-28 34.593 0 +0
2023-12-29 2023-12-27 34.453 0 +0
2023-12-28 2023-12-22 34.131 0 +0
2023-12-27 2023-12-21 33.931 0 +0
2023-12-22 2023-12-20 34.312 0 +0
2023-12-21 2023-12-19 34.091 0 +0
2023-12-20 2023-12-18 33.891 0 +0
2023-12-19 2023-12-15 33.770 0 +0
2023-12-18 2023-12-14 33.951 0 +0
2023-12-15 2023-12-13 33.369 0 +0
2023-12-14 2023-12-12 33.148 0 +0
2023-12-13 2023-12-11 32.706 0 +0
2023-12-12 2023-12-08 32.606 0 +0
2023-12-11 2023-12-07 32.224 0 +0
2023-12-08 2023-12-06 32.505 0 +0
2023-12-07 2023-12-05 32.164 0 +0
2023-12-06 2023-12-04 32.505 0 +0
2023-12-05 2023-12-01 32.485 0 +0
2023-12-04 2023-11-30 32.646 0 +0
2023-12-01 2023-11-29 32.606 0 +0
2023-11-30 2023-11-28 32.445 0 +0
2023-11-29 2023-11-27 32.385 0 +0
2023-11-28 2023-11-24 32.545 0 +0
2023-11-27 2023-11-23 32.585 0 +0
2023-11-24 2023-11-22 32.405 0 +0
2023-11-23 2023-11-21 32.626 0 +0
2023-11-22 2023-11-20 32.124 0 +0
2023-11-21 2023-11-17 32.244 0 +0
2023-11-20 2023-11-16 32.144 0 +0
2023-11-17 2023-11-15 32.284 0 +0
2023-11-16 2023-11-14 31.582 0 +0
2023-11-15 2023-11-13 31.521 0 +0
2023-11-14 2023-11-10 30.919 0 +0
2023-11-13 2023-11-09 31.180 0 +0
2023-11-10 2023-11-08 31.140 0 +0
2023-11-09 2023-11-07 30.819 0 +0
2023-11-08 2023-11-06 30.859 0 +0
2023-11-07 2023-11-03 30.377 0 +0
2023-11-06 2023-11-02 30.096 0 +0
2023-11-03 2023-11-01 29.373 0 +0
2023-11-02 2023-10-31 29.112 0 +0
2023-11-01 2023-10-30 29.152 0 -35,064
2023-10-31 2023-10-27 28.992 35,064 +35,064 0.23% 1,016,563
2023-08-17 2023-08-15 31.001 0 -13,927
2023-08-16 2023-08-14 30.921 13,927 +13,927 0.09% 430,633
2023-08-15 2023-08-11 30.921 0 -21,886
2023-08-14 2023-08-10 31.021 21,886 +21,886 0.14% 678,931
2023-07-25 2023-07-21 31.624 0 -4,576,087
2023-07-24 2023-07-20 32.107 4,576,087 +4,576,087 20.44% 146,923,987
2023-07-06 2023-07-04 31.041 0 -4,775
2023-06-29 2023-06-27 30.177 4,775 +4,775 0.03% 144,095
2023-05-16 2023-05-12 27.483 0 -29,844
2023-05-12 2023-05-10 26.960 29,844 +29,844 0.20% 804,599
2023-03-09 2023-03-07 25.290 0 -149
2022-10-03 2022-09-29 23.258 149 -1,588 0.00% 3,465
2022-09-27 2022-09-23 23.540 1,737 -198 0.00% 40,889
2022-09-23 2022-09-21 24.346 1,935 +992 0.00% 47,110
2022-09-22 2022-09-20 24.487 943 +794 0.00% 23,091
2022-05-04 2022-04-29 27.470 149 -2,580 0.00% 4,093
2022-04-19 2022-04-13 28.800 2,729 +595 0.01% 78,595
2022-04-04 2022-03-31 31.078 2,134 +2 0.00% 66,320
2022-03-24 2022-03-22 29.505 2,132 -992 0.00% 62,904
2022-03-17 2022-03-15 26.641 3,124 +1,984 0.01% 83,226
2022-03-08 2022-03-04 28.577 1,140 +991 0.00% 32,578
2022-02-21 2022-02-17 29.646 149 -1,586 0.00% 4,417
2022-02-04 2022-01-27 28.517 1,735 +396 0.00% 49,476
2022-01-27 2022-01-25 29.021 1,339 +992 0.00% 38,859
2022-01-17 2022-01-13 32.369 347 -595 0.00% 11,232
2022-01-13 2022-01-11 31.925 942 +793 0.00% 30,073
2022-01-11 2022-01-07 32.167 149 -198 0.00% 4,793
2022-01-10 2022-01-06 32.167 347 -2,975 0.00% 11,162
2022-01-07 2022-01-05 33.054 3,322 +347 0.01% 109,806
2022-01-05 2022-01-03 33.478 2,975 -1,984 0.01% 99,596
2022-01-04 2021-12-31 33.437 4,959 -991 0.01% 165,816
2022-01-03 2021-12-29 33.760 5,950 +793 0.01% 200,872
2021-12-30 2021-12-28 33.740 5,157 +1,984 0.01% 173,997
2021-12-28 2021-12-22 32.550 3,173 +1,586 0.01% 103,281
2021-12-23 2021-12-21 32.227 1,587 -198 0.00% 51,145
2021-12-22 2021-12-20 31.804 1,785 -397 0.00% 56,770
2021-12-21 2021-12-17 32.369 2,182 -2,975 0.00% 70,628
2021-12-17 2021-12-15 32.510 5,157 -3,768 0.01% 167,652
2021-12-16 2021-12-14 32.873 8,925 -199 0.02% 293,389
2021-12-06 2021-12-02 32.469 9,124 -1,983 0.02% 296,250
2021-12-03 2021-12-01 33.397 11,107 -1,587 0.02% 370,941
2021-11-30 2021-11-26 33.054 12,694 +1,984 0.02% 419,590
2021-11-29 2021-11-25 33.478 10,710 +991 0.02% 358,546
2021-11-25 2021-11-23 33.276 9,719 -198 0.02% 323,410
2021-11-23 2021-11-19 33.740 9,917 +198 0.02% 334,599
2021-11-19 2021-11-17 33.195 9,719 +992 0.02% 322,626
2021-11-17 2021-11-15 33.074 8,727 -1,983 0.02% 288,640
2021-11-16 2021-11-12 32.691 10,710 -22,016 0.02% 350,123
2021-11-15 2021-11-11 32.671 32,726 -15,868 0.06% 1,069,192
2021-11-12 2021-11-10 33.095 48,594 -6,148 0.09% 1,608,196
2021-11-11 2021-11-09 33.236 54,742 -2,380 0.10% 1,819,389
2021-11-10 2021-11-08 33.216 57,122 -14,677 0.10% 1,897,338
2021-11-09 2021-11-05 33.216 71,799 -1,984 0.13% 2,384,843
2021-11-08 2021-11-04 32.933 73,783 -3,173 0.13% 2,429,910
2021-11-03 2021-11-01 32.308 76,956 -595 0.14% 2,486,296
2021-11-02 2021-10-29 31.824 77,551 -1,984 0.14% 2,467,983
2021-10-29 2021-10-27 31.663 79,535 +595 0.15% 2,518,290
2021-10-27 2021-10-25 31.279 78,940 -991 0.14% 2,469,202
2021-10-21 2021-10-19 31.179 79,931 +396 0.15% 2,492,140
2021-10-19 2021-10-15 30.634 79,535 +992 0.15% 2,436,485
2021-10-15 2021-10-11 30.009 78,543 -198 0.15% 2,356,992
2021-10-11 2021-10-07 30.332 78,741 -2,380 0.15% 2,388,342
2021-10-08 2021-10-06 29.505 81,121 -794 0.15% 2,393,456
2021-10-07 2021-10-05 29.505 81,915 -198 0.15% 2,416,882
2021-10-04 2021-09-29 30.433 82,113 -881 0.15% 2,498,918
2021-09-30 2021-09-28 30.614 82,994 -990 0.15% 2,540,813
2021-09-29 2021-09-27 31.301 83,984 -397 0.16% 2,628,785
2021-09-28 2021-09-24 31.099 84,381 -2,178 0.16% 2,624,171
2021-09-24 2021-09-21 30.877 86,559 +1,188 0.16% 2,672,677
2021-09-23 2021-09-20 31.018 85,371 -11,885 0.16% 2,648,064
2021-09-21 2021-09-17 31.604 97,256 -17,034 0.18% 3,073,672
2021-09-20 2021-09-16 31.604 114,290 -3,764 0.21% 3,612,014
2021-09-16 2021-09-14 31.422 118,054 -7,923 0.22% 3,709,515
2021-09-15 2021-09-13 31.564 125,977 +793 0.24% 3,976,281
2021-09-14 2021-09-10 31.765 125,184 -1,387 0.24% 3,976,531
2021-09-13 2021-09-09 31.725 126,571 -198 0.24% 4,015,478
2021-09-06 2021-09-02 31.806 126,769 -594 0.24% 4,031,999
2021-09-03 2021-09-01 31.826 127,363 -396 0.24% 4,053,464
2021-09-02 2021-08-31 31.927 127,759 -1,981 0.24% 4,078,967
2021-08-27 2021-08-25 31.321 129,740 -1,981 0.25% 4,063,615
2021-08-25 2021-08-23 30.877 131,721 -2,377 0.25% 4,067,142
2021-08-24 2021-08-20 30.332 134,098 -990 0.25% 4,067,420
2021-08-23 2021-08-19 30.110 135,088 -2,377 0.26% 4,067,441
2021-08-20 2021-08-18 30.594 137,465 -991 0.26% 4,205,635
2021-08-19 2021-08-17 30.736 138,456 -3,367 0.26% 4,255,526
2021-08-18 2021-08-16 30.796 141,823 -1,783 0.27% 4,367,605
2021-08-16 2021-08-12 30.534 143,606 +991 0.27% 4,384,814
2021-08-12 2021-08-10 30.857 142,615 +2,179 0.27% 4,400,635
2021-08-09 2021-08-05 30.736 140,436 -3,962 0.27% 4,316,383
2021-08-05 2021-08-03 30.534 144,398 +991 0.27% 4,408,997
2021-08-02 2021-07-29 30.594 143,407 +198 0.27% 4,387,426
2021-07-22 2021-07-20 29.746 143,209 +8,913 0.27% 4,259,905
2021-07-21 2021-07-19 29.807 134,296 -1,981 0.25% 4,002,914
2021-07-20 2021-07-16 30.130 136,277 -1,980 0.26% 4,105,993
2021-07-19 2021-07-15 30.372 138,257 -1,189 0.26% 4,199,154
2021-07-15 2021-07-13 30.251 139,446 -3,367 0.26% 4,218,370
2021-07-12 2021-07-08 29.928 142,813 +990 0.27% 4,274,081
2021-07-08 2021-07-06 29.908 141,823 +198 0.27% 4,241,589
2021-07-07 2021-07-05 29.887 141,625 -990 0.27% 4,232,807
2021-06-25 2021-06-23 29.039 142,615 +990 0.27% 4,141,436
2021-06-23 2021-06-21 28.656 141,625 -2,773 0.27% 4,058,347
2021-06-21 2021-06-17 28.272 144,398 -2,575 0.28% 4,082,405
2021-06-16 2021-06-11 28.332 146,973 -396 0.30% 4,164,109
2021-06-08 2021-06-04 27.464 147,369 -1,188 0.31% 4,047,360
2021-06-07 2021-06-03 27.787 148,557 -2,179 0.31% 4,127,988
2021-06-04 2021-06-02 27.727 150,736 -1,981 0.32% 4,179,404
2021-06-03 2021-06-01 27.848 152,717 -396 0.32% 4,252,834
2021-05-28 2021-05-26 28.070 153,113 -793 0.32% 4,297,874
2021-05-27 2021-05-25 27.908 153,906 +793 0.32% 4,295,269
2021-05-25 2021-05-21 27.525 153,113 +1,981 0.32% 4,214,390
2021-05-24 2021-05-20 26.919 151,132 -1,387 0.32% 4,068,304
2021-05-21 2021-05-18 27.282 152,519 -1,981 0.32% 4,161,081
2021-05-20 2021-05-17 27.181 154,500 +3,962 0.32% 4,199,527
2021-05-18 2021-05-14 26.838 150,538 +1,584 0.32% 4,040,154
2021-05-17 2021-05-13 26.414 148,954 -3,169 0.31% 3,934,475
2021-05-14 2021-05-12 27.121 152,123 +16,044 0.32% 4,125,701
2021-05-13 2021-05-11 26.838 136,079 -5,744 0.29% 3,652,102
2021-05-12 2021-05-10 27.828 141,823 -1,981 0.30% 3,946,596
2021-05-11 2021-05-07 27.686 143,804 -1,782 0.30% 3,981,395
2021-05-07 2021-05-05 27.626 145,586 -2,179 0.31% 4,021,912
2021-05-06 2021-05-04 27.949 147,765 -3,169 0.32% 4,129,852
2021-05-05 2021-05-03 28.312 150,934 -397 0.33% 4,273,286
2021-05-04 2021-04-30 28.272 151,331 -1,584 0.33% 4,278,414
2021-04-30 2021-04-28 28.312 152,915 +1,188 0.33% 4,329,372
2021-04-29 2021-04-27 28.555 151,727 -3,961 0.33% 4,332,505
2021-04-28 2021-04-26 28.272 155,688 +2,773 0.34% 4,401,594
2021-04-27 2021-04-23 28.030 152,915 -1,981 0.33% 4,286,140
2021-04-26 2021-04-22 28.312 154,896 +1,387 0.33% 4,385,459
2021-04-23 2021-04-21 27.969 153,509 -397 0.41% 4,293,490
2021-04-22 2021-04-20 28.292 153,906 -594 0.41% 4,354,322
2021-04-21 2021-04-19 28.595 154,500 -3,169 0.41% 4,417,927
2021-04-20 2021-04-16 28.433 157,669 -4,358 0.42% 4,483,073
2021-04-19 2021-04-15 28.211 162,027 -1,980 0.43% 4,570,994
2021-04-16 2021-04-14 28.433 164,007 +990 0.43% 4,663,284
2021-04-15 2021-04-13 28.131 163,017 -21,590 0.43% 4,585,755
2021-04-14 2021-04-12 28.090 184,607 +8,913 0.82% 5,185,637
2021-04-13 2021-04-09 27.969 175,694 +594 0.78% 4,913,982
2021-04-12 2021-04-08 27.949 175,100 +11,885 2.33% 4,893,832
2021-04-09 2021-04-07 27.727 163,215 -396 2.17% 4,525,405
2021-04-08 2021-04-01 26.919 163,611 +17,827 2.17% 4,404,225
2021-04-07 2021-03-31 26.303 145,784 -4,358 1.94% 3,834,555
2021-04-01 2021-03-30 26.303 150,142 -816 1.99% 3,949,184
2021-03-31 2021-03-29 26.323 150,958 -198 2.01% 3,973,699
2021-03-30 2021-03-26 26.182 151,156 +1,187 2.01% 3,957,519
2021-03-29 2021-03-25 26.121 149,969 +4,748 1.99% 3,917,345
2021-03-26 2021-03-24 26.606 145,221 +6,134 1.93% 3,863,787
2021-03-25 2021-03-23 26.586 139,087 +7,914 1.71% 3,697,772
2021-03-24 2021-03-22 26.263 131,173 +593 1.62% 3,444,938
2021-03-23 2021-03-19 26.222 130,580 +20,379 1.61% 3,424,085
2021-03-22 2021-03-18 26.647 110,201 +2,176 1.36% 2,936,492
2021-03-19 2021-03-17 26.768 108,025 +1,583 1.33% 2,891,613
2021-03-18 2021-03-16 26.788 106,442 +6,133 1.31% 2,851,391
2021-03-17 2021-03-15 26.303 100,309 -2,176 1.24% 2,638,427
2021-03-16 2021-03-12 26.303 102,485 +3,957 1.26% 2,695,662
2021-03-15 2021-03-11 26.343 98,528 -2,572 1.21% 2,595,565
2021-03-12 2021-03-10 26.000 101,100 +10,881 1.25% 2,628,572
2021-03-11 2021-03-09 25.434 90,219 +5,144 1.11% 2,294,597
2021-03-10 2021-03-08 25.454 85,075 +7,321 1.02% 2,165,487
2021-03-09 2021-03-05 25.252 77,754 +1,385 0.94% 1,963,419
2021-03-08 2021-03-04 25.777 76,369 +12,464 0.92% 1,968,589
2021-03-05 2021-03-03 26.849 63,905 -3,166 0.77% 1,715,777
2021-03-04 2021-03-02 26.889 67,071 +5,936 0.81% 1,803,492
2021-03-03 2021-03-01 26.626 61,135 +1,781 0.74% 1,627,809
2021-03-02 2021-02-26 26.060 59,354 -2,770 0.71% 1,546,788
2021-02-26 2021-02-24 26.768 62,124 +1,385 0.75% 1,662,935
2021-02-25 2021-02-23 27.091 60,739 -396 0.73% 1,645,509
2021-02-24 2021-02-22 27.314 61,135 +2,374 0.74% 1,669,833
2021-02-23 2021-02-19 27.698 58,761 +1,187 0.71% 1,627,562
2021-02-22 2021-02-18 27.718 57,574 +6,727 0.69% 1,595,849
2021-02-17 2021-02-11 27.799 50,847 +396 0.61% 1,413,500
2021-02-10 2021-02-08 27.759 50,451 +2,176 0.61% 1,400,452
2021-02-09 2021-02-05 27.698 48,275 +8,310 0.58% 1,337,121
2021-02-08 2021-02-04 27.294 39,965 +6,726 0.48% 1,090,791
2021-02-05 2021-02-03 27.597 33,239 +6,332 0.40% 917,294
2021-02-04 2021-02-02 27.051 26,907 +2,770 0.32% 727,862
2021-02-03 2021-02-01 26.485 24,137 +791 0.29% 639,267
2021-02-02 2021-01-29 26.445 23,346 +791 0.28% 617,374
2021-02-01 2021-01-28 26.485 22,555 +4,155 0.27% 597,368
2021-01-28 2021-01-26 27.273 18,400 +4,748 0.22% 501,831
2021-01-27 2021-01-25 27.415 13,652 +9,893 0.16% 374,269
2021-01-26 2021-01-22 27.132 3,759 +396 0.05% 101,989
2021-01-22 2021-01-20 26.586 3,363 +2,572 0.04% 89,409
2021-01-20 2021-01-18 26.020 791 +395 0.01% 20,582
2021-01-19 2021-01-15 26.242 396 -989 0.00% 10,392
2021-01-18 2021-01-14 26.364 1,385 +1,385 0.02% 36,514
2021-01-13 2021-01-11 26.606 0 -5,540
2021-01-07 2021-01-05 25.737 5,540 -4,352 0.07% 142,582
2021-01-06 2021-01-04 26.283 9,892 +1,978 0.12% 259,989
2021-01-05 2020-12-31 26.161 7,914 +791 0.10% 207,042
2021-01-04 2020-12-29 26.242 7,123 +5,145 0.09% 186,924
2020-12-30 2020-12-28 26.040 1,978 +1,978 0.02% 51,507
2020-08-28 2020-08-26 23.959 0 -198
2020-08-27 2020-08-25 23.837 198 -5,732 0.00% 4,720
2020-08-26 2020-08-24 23.736 5,930 -4,151 0.08% 140,755
2020-08-14 2020-08-12 22.360 10,081 +1,976 0.14% 225,412
2020-08-11 2020-08-07 22.866 8,105 +2,965 0.12% 185,329
2020-08-07 2020-08-05 22.664 5,140 +1,977 0.07% 116,491
2020-08-06 2020-08-04 22.461 3,163 +1,186 0.05% 71,045
2020-08-03 2020-07-30 21.551 1,977 +1,977 0.03% 42,606
2016-02-22 2016-02-18 8.751 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top