History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 712,775 | +0 | 4.54% | 36,251,736 |
| 2025-10-13 | 2025-10-09 | 50.960 | 712,775 | +0 | 4.54% | 36,323,014 |
| 2025-10-10 | 2025-10-08 | 50.460 | 712,775 | +60,200 | 4.54% | 35,966,626 |
| 2025-10-09 | 2025-10-06 | 50.440 | 652,575 | +21,600 | 4.16% | 32,915,883 |
| 2025-10-08 | 2025-10-03 | 50.600 | 630,975 | +20,975 | 4.02% | 31,927,335 |
| 2025-10-03 | 2025-09-30 | 49.870 | 610,000 | +68,800 | 3.94% | 30,420,731 |
| 2025-10-02 | 2025-09-29 | 49.930 | 541,200 | +2,541 | 3.49% | 27,022,176 |
| 2025-09-30 | 2025-09-26 | 49.470 | 538,659 | -200 | 3.48% | 26,647,271 |
| 2025-09-29 | 2025-09-25 | 49.630 | 538,859 | +2,198 | 3.48% | 26,743,469 |
| 2025-09-26 | 2025-09-24 | 49.910 | 536,661 | -1,598 | 3.42% | 26,784,799 |
| 2025-09-25 | 2025-09-23 | 50.170 | 538,259 | +999 | 3.48% | 27,004,643 |
| 2025-09-24 | 2025-09-22 | 49.650 | 537,260 | +1,398 | 3.47% | 26,674,867 |
| 2025-09-23 | 2025-09-19 | 49.570 | 535,862 | +400 | 3.46% | 26,562,545 |
| 2025-09-22 | 2025-09-18 | 49.430 | 535,462 | +799 | 3.46% | 26,467,677 |
| 2025-09-19 | 2025-09-17 | 49.289 | 534,663 | +1,399 | 3.45% | 26,353,255 |
| 2025-09-18 | 2025-09-16 | 49.309 | 533,264 | +37,362 | 3.44% | 26,294,975 |
| 2025-09-17 | 2025-09-15 | 48.829 | 495,902 | +400 | 3.20% | 24,214,401 |
| 2025-09-16 | 2025-09-12 | 48.629 | 495,502 | -600 | 3.20% | 24,095,670 |
| 2025-09-15 | 2025-09-11 | 48.509 | 496,102 | +2,198 | 3.20% | 24,065,255 |
| 2025-09-12 | 2025-09-10 | 48.529 | 493,904 | -200 | 3.19% | 23,968,521 |
| 2025-09-10 | 2025-09-08 | 48.188 | 494,104 | +1,599 | 3.19% | 23,810,063 |
| 2025-09-09 | 2025-09-05 | 48.148 | 492,505 | +799 | 3.18% | 23,713,289 |
| 2025-09-08 | 2025-09-04 | 47.648 | 491,706 | +400 | 3.18% | 23,428,719 |
| 2025-09-05 | 2025-09-03 | 47.388 | 491,306 | +21,178 | 3.17% | 23,281,792 |
| 2025-09-04 | 2025-09-02 | 47.247 | 470,128 | -999 | 3.04% | 22,212,334 |
| 2025-09-03 | 2025-09-01 | 47.488 | 471,127 | +1,798 | 3.04% | 22,372,718 |
| 2025-08-29 | 2025-08-27 | 47.688 | 469,329 | +2,598 | 3.03% | 22,381,296 |
| 2025-08-28 | 2025-08-26 | 47.488 | 466,731 | -200 | 3.01% | 22,163,963 |
| 2025-08-26 | 2025-08-22 | 47.127 | 466,931 | +200 | 3.02% | 22,005,196 |
| 2025-08-25 | 2025-08-21 | 47.368 | 466,731 | +6,194 | 3.09% | 22,107,899 |
| 2025-08-22 | 2025-08-20 | 47.488 | 460,537 | -4,995 | 3.05% | 21,869,824 |
| 2025-08-21 | 2025-08-19 | 48.068 | 465,532 | -3,197 | 2.84% | 22,377,305 |
| 2025-08-20 | 2025-08-18 | 48.308 | 468,729 | -3,796 | 2.86% | 22,643,587 |
| 2025-08-19 | 2025-08-15 | 48.569 | 472,525 | +1,998 | 2.88% | 22,949,946 |
| 2025-08-18 | 2025-08-14 | 48.729 | 470,527 | +599 | 2.89% | 22,928,265 |
| 2025-08-15 | 2025-08-13 | 48.849 | 469,928 | -200 | 2.89% | 22,955,525 |
| 2025-08-13 | 2025-08-11 | 48.188 | 470,128 | -799 | 2.89% | 22,654,698 |
| 2025-08-12 | 2025-08-08 | 47.928 | 470,927 | +200 | 2.89% | 22,570,637 |
| 2025-08-11 | 2025-08-07 | 47.828 | 470,727 | -200 | 2.94% | 22,513,931 |
| 2025-08-08 | 2025-08-06 | 47.227 | 470,927 | +200 | 2.95% | 22,240,657 |
| 2025-08-07 | 2025-08-05 | 47.488 | 470,727 | +599 | 2.94% | 22,353,723 |
| 2025-08-06 | 2025-08-04 | 46.827 | 470,128 | +1,199 | 2.94% | 22,014,682 |
| 2025-08-05 | 2025-08-01 | 47.147 | 468,929 | +22,577 | 2.93% | 22,108,745 |
| 2025-08-04 | 2025-07-31 | 48.268 | 446,352 | -199 | 2.83% | 21,544,716 |
| 2025-08-01 | 2025-07-30 | 47.708 | 446,551 | -600 | 2.83% | 21,304,002 |
| 2025-07-31 | 2025-07-29 | 47.868 | 447,151 | +4,196 | 3.07% | 21,404,242 |
| 2025-07-29 | 2025-07-25 | 47.488 | 442,955 | +200 | 3.04% | 21,034,896 |
| 2025-07-28 | 2025-07-24 | 47.408 | 442,755 | +9,990 | 3.04% | 20,989,943 |
| 2025-07-24 | 2025-07-22 | 47.307 | 432,765 | +1,998 | 2.99% | 20,473,021 |
| 2025-07-23 | 2025-07-21 | 47.508 | 430,767 | +399 | 2.97% | 20,464,740 |
| 2025-07-22 | 2025-07-18 | 47.227 | 430,368 | +6,594 | 2.97% | 20,325,161 |
| 2025-07-21 | 2025-07-17 | 46.847 | 423,774 | +599 | 2.93% | 19,852,547 |
| 2025-07-18 | 2025-07-16 | 46.647 | 423,175 | +2,797 | 2.92% | 19,739,766 |
| 2025-07-16 | 2025-07-14 | 46.367 | 420,378 | +239,759 | 2.90% | 19,491,471 |
| 2025-07-15 | 2025-07-11 | 46.507 | 180,619 | +200 | 1.27% | 8,399,989 |
| 2025-07-14 | 2025-07-10 | 46.687 | 180,419 | -200 | 1.27% | 8,423,196 |
| 2025-07-11 | 2025-07-09 | 46.387 | 180,619 | +200 | 1.27% | 8,378,293 |
| 2025-07-10 | 2025-07-08 | 46.547 | 180,419 | -399 | 1.27% | 8,397,912 |
| 2025-07-08 | 2025-07-04 | 46.647 | 180,818 | +3,596 | 1.27% | 8,434,584 |
| 2025-07-07 | 2025-07-03 | 46.407 | 177,222 | -200 | 1.25% | 8,224,266 |
| 2025-07-04 | 2025-07-02 | 46.046 | 177,422 | +1,998 | 1.25% | 8,169,611 |
| 2025-07-03 | 2025-06-30 | 46.306 | 175,424 | +200 | 1.24% | 8,123,267 |
| 2025-07-02 | 2025-06-27 | 46.046 | 175,224 | +2,997 | 1.24% | 8,068,402 |
| 2025-06-30 | 2025-06-26 | 45.586 | 172,227 | +200 | 1.24% | 7,851,097 |
| 2025-06-27 | 2025-06-25 | 45.386 | 172,027 | +200 | 1.26% | 7,807,540 |
| 2025-06-26 | 2025-06-24 | 45.185 | 171,827 | -4,796 | 1.28% | 7,764,063 |
| 2025-06-25 | 2025-06-23 | 44.264 | 176,623 | -199 | 1.32% | 7,818,115 |
| 2025-06-20 | 2025-06-18 | 44.545 | 176,822 | +199 | 1.36% | 7,876,484 |
| 2025-06-19 | 2025-06-17 | 44.505 | 176,623 | -199 | 1.36% | 7,860,548 |
| 2025-06-18 | 2025-06-16 | 44.505 | 176,822 | -400 | 1.36% | 7,869,404 |
| 2025-06-17 | 2025-06-13 | 44.104 | 177,222 | -3,596 | 1.34% | 7,816,246 |
| 2025-06-16 | 2025-06-12 | 44.445 | 180,818 | -200 | 1.37% | 8,036,385 |
| 2025-06-13 | 2025-06-11 | 44.725 | 181,018 | -1,399 | 1.37% | 8,096,010 |
| 2025-06-12 | 2025-06-10 | 44.445 | 182,417 | +600 | 1.38% | 8,107,452 |
| 2025-06-11 | 2025-06-09 | 44.425 | 181,817 | -3,996 | 1.38% | 8,077,145 |
| 2025-06-10 | 2025-06-06 | 44.204 | 185,813 | -400 | 1.41% | 8,213,746 |
| 2025-06-06 | 2025-06-04 | 44.284 | 186,213 | +200 | 1.41% | 8,246,339 |
| 2025-06-05 | 2025-06-03 | 43.644 | 186,013 | +599 | 1.41% | 8,118,314 |
| 2025-06-04 | 2025-06-02 | 43.183 | 185,414 | +400 | 1.41% | 8,006,796 |
| 2025-06-03 | 2025-05-30 | 43.544 | 185,014 | -200 | 1.40% | 8,056,194 |
| 2025-06-02 | 2025-05-29 | 44.425 | 185,214 | +1,199 | 1.40% | 8,228,055 |
| 2025-05-30 | 2025-05-28 | 43.644 | 184,015 | -999 | 1.40% | 8,031,114 |
| 2025-05-29 | 2025-05-27 | 43.323 | 185,014 | +4,995 | 1.40% | 8,015,450 |
| 2025-05-28 | 2025-05-26 | 43.203 | 180,019 | -1,399 | 1.37% | 7,777,426 |
| 2025-05-27 | 2025-05-23 | 43.123 | 181,418 | +400 | 1.38% | 7,823,339 |
| 2025-05-26 | 2025-05-22 | 42.983 | 181,018 | -7,593 | 1.37% | 7,780,722 |
| 2025-05-23 | 2025-05-21 | 43.303 | 188,611 | -11,188 | 1.43% | 8,167,509 |
| 2025-05-22 | 2025-05-20 | 43.484 | 199,799 | -6,594 | 1.48% | 8,687,988 |
| 2025-05-21 | 2025-05-19 | 43.023 | 206,393 | -7,592 | 1.53% | 8,879,683 |
| 2025-05-20 | 2025-05-16 | 43.424 | 213,985 | -4,196 | 1.51% | 9,291,995 |
| 2025-05-19 | 2025-05-15 | 43.123 | 218,181 | -999 | 1.54% | 9,408,680 |
| 2025-05-16 | 2025-05-14 | 43.143 | 219,180 | -1,598 | 1.55% | 9,456,148 |
| 2025-05-15 | 2025-05-13 | 42.182 | 220,778 | +399 | 1.56% | 9,312,931 |
| 2025-05-14 | 2025-05-12 | 42.062 | 220,379 | +8,592 | 1.55% | 9,269,629 |
| 2025-05-12 | 2025-05-08 | 40.681 | 211,787 | -2,398 | 1.50% | 8,615,670 |
| 2025-05-09 | 2025-05-07 | 40.200 | 214,185 | -799 | 1.52% | 8,610,311 |
| 2025-05-08 | 2025-05-06 | 39.960 | 214,984 | -1,598 | 1.53% | 8,590,783 |
| 2025-05-07 | 2025-05-02 | 40.020 | 216,582 | -400 | 1.54% | 8,667,647 |
| 2025-05-06 | 2025-04-30 | 39.299 | 216,982 | -999 | 1.54% | 8,527,271 |
| 2025-05-02 | 2025-04-29 | 39.360 | 217,981 | -7,393 | 1.55% | 8,579,624 |
| 2025-04-30 | 2025-04-28 | 39.139 | 225,374 | -599 | 1.60% | 8,820,976 |
| 2025-04-29 | 2025-04-25 | 38.939 | 225,973 | +10,190 | 1.60% | 8,799,181 |
| 2025-04-28 | 2025-04-24 | 37.538 | 215,783 | -2,198 | 1.53% | 8,099,992 |
| 2025-04-25 | 2025-04-23 | 37.698 | 217,981 | -1,399 | 1.55% | 8,217,412 |
| 2025-04-24 | 2025-04-22 | 36.336 | 219,380 | +2,798 | 1.56% | 7,971,494 |
| 2025-04-23 | 2025-04-17 | 37.317 | 216,582 | -1,199 | 1.55% | 8,082,288 |
| 2025-04-22 | 2025-04-16 | 37.177 | 217,781 | +1,998 | 1.56% | 8,096,512 |
| 2025-04-17 | 2025-04-15 | 38.078 | 215,783 | -3,796 | 1.54% | 8,216,632 |
| 2025-04-16 | 2025-04-14 | 38.419 | 219,579 | +2,397 | 1.58% | 8,435,908 |
| 2025-04-15 | 2025-04-11 | 37.277 | 217,182 | +4,396 | 1.54% | 8,095,983 |
| 2025-04-14 | 2025-04-10 | 37.958 | 212,786 | +2,198 | 1.51% | 8,076,951 |
| 2025-04-11 | 2025-04-09 | 34.795 | 210,588 | +6,193 | 1.50% | 7,327,393 |
| 2025-04-10 | 2025-04-08 | 36.076 | 204,395 | +2,198 | 1.46% | 7,373,796 |
| 2025-04-09 | 2025-04-07 | 33.454 | 202,197 | +7,593 | 1.45% | 6,764,212 |
| 2025-04-08 | 2025-04-03 | 38.318 | 194,604 | +3,396 | 1.40% | 7,456,925 |
| 2025-04-07 | 2025-04-02 | 39.199 | 191,208 | +200 | 1.38% | 7,495,228 |
| 2025-04-01 | 2025-03-28 | 39.911 | 191,008 | +148 | 1.38% | 7,623,319 |
| 2025-03-31 | 2025-03-27 | 40.332 | 190,860 | +1,398 | 1.38% | 7,697,717 |
| 2025-03-28 | 2025-03-26 | 41.073 | 189,462 | -400 | 1.37% | 7,781,784 |
| 2025-03-27 | 2025-03-25 | 40.813 | 189,862 | -199 | 1.37% | 7,748,762 |
| 2025-03-26 | 2025-03-24 | 40.492 | 190,061 | +599 | 1.37% | 7,695,955 |
| 2025-03-25 | 2025-03-21 | 39.751 | 189,462 | +998 | 1.37% | 7,531,249 |
| 2025-03-24 | 2025-03-20 | 40.191 | 188,464 | +1,198 | 1.36% | 7,574,650 |
| 2025-03-21 | 2025-03-19 | 39.450 | 187,266 | +798 | 1.35% | 7,387,677 |
| 2025-03-20 | 2025-03-18 | 39.971 | 186,468 | -1,198 | 1.26% | 7,453,331 |
| 2025-03-19 | 2025-03-17 | 39.691 | 187,666 | +5,191 | 1.27% | 7,448,577 |
| 2025-03-18 | 2025-03-14 | 39.270 | 182,475 | +3,394 | 1.24% | 7,165,767 |
| 2025-03-17 | 2025-03-13 | 39.350 | 179,081 | +2,196 | 1.21% | 7,046,837 |
| 2025-03-14 | 2025-03-12 | 39.410 | 176,885 | +2,196 | 1.20% | 6,971,056 |
| 2025-03-13 | 2025-03-11 | 39.390 | 174,689 | +4,991 | 1.18% | 6,881,012 |
| 2025-03-12 | 2025-03-10 | 40.672 | 169,698 | +2,795 | 1.15% | 6,902,016 |
| 2025-03-10 | 2025-03-06 | 41.534 | 166,903 | +2,995 | 1.13% | 6,932,129 |
| 2025-03-07 | 2025-03-05 | 41.574 | 163,908 | +3,993 | 1.11% | 6,814,303 |
| 2025-03-06 | 2025-03-04 | 41.474 | 159,915 | +200 | 1.08% | 6,632,279 |
| 2025-03-05 | 2025-03-03 | 42.435 | 159,715 | -1,198 | 1.08% | 6,777,584 |
| 2025-03-04 | 2025-02-28 | 41.734 | 160,913 | +2,196 | 1.09% | 6,715,581 |
| 2025-03-03 | 2025-02-27 | 42.996 | 158,717 | -1,398 | 1.07% | 6,824,273 |
| 2025-02-28 | 2025-02-26 | 43.037 | 160,115 | +799 | 1.08% | 6,890,798 |
| 2025-02-27 | 2025-02-25 | 43.077 | 159,316 | +1,797 | 1.08% | 6,862,796 |
| 2025-02-26 | 2025-02-24 | 43.918 | 157,519 | +2,196 | 1.07% | 6,917,939 |
| 2025-02-24 | 2025-02-20 | 44.760 | 155,323 | -1,997 | 1.05% | 6,952,198 |
| 2025-02-21 | 2025-02-19 | 44.880 | 157,320 | +1,398 | 1.06% | 7,060,495 |
| 2025-02-20 | 2025-02-18 | 45.000 | 155,922 | -799 | 1.06% | 7,016,497 |
| 2025-02-19 | 2025-02-17 | 44.900 | 156,721 | -2,595 | 1.06% | 7,036,752 |
| 2025-02-18 | 2025-02-14 | 44.740 | 159,316 | -1,398 | 1.08% | 7,127,732 |
| 2025-02-17 | 2025-02-13 | 44.199 | 160,714 | -998 | 1.09% | 7,103,337 |
| 2025-02-14 | 2025-02-12 | 43.998 | 161,712 | +200 | 1.09% | 7,115,048 |
| 2025-02-13 | 2025-02-11 | 43.958 | 161,512 | +998 | 1.09% | 7,099,776 |
| 2025-02-12 | 2025-02-10 | 43.778 | 160,514 | -7,387 | 1.06% | 7,026,962 |
| 2025-02-11 | 2025-02-07 | 44.118 | 167,901 | -599 | 1.11% | 7,407,537 |
| 2025-02-10 | 2025-02-06 | 43.918 | 168,500 | +1,597 | 1.12% | 7,400,204 |
| 2025-02-07 | 2025-02-05 | 43.377 | 166,903 | +200 | 1.11% | 7,239,778 |
| 2025-02-06 | 2025-02-04 | 43.177 | 166,703 | -3,993 | 1.11% | 7,197,703 |
| 2025-02-05 | 2025-02-03 | 42.636 | 170,696 | +1,597 | 1.13% | 7,277,768 |
| 2025-02-04 | 2025-01-28 | 42.956 | 169,099 | +8,186 | 1.12% | 7,263,886 |
| 2025-02-03 | 2025-01-24 | 44.299 | 160,913 | -799 | 1.07% | 7,128,253 |
| 2025-01-27 | 2025-01-23 | 44.239 | 161,712 | +1,797 | 1.07% | 7,153,928 |
| 2025-01-24 | 2025-01-22 | 44.018 | 159,915 | -1,597 | 1.06% | 7,039,187 |
| 2025-01-23 | 2025-01-21 | 43.578 | 161,512 | +3,993 | 1.07% | 7,038,292 |
| 2025-01-22 | 2025-01-20 | 43.517 | 157,519 | +199 | 1.05% | 6,854,819 |
| 2025-01-21 | 2025-01-17 | 42.856 | 157,320 | +1,797 | 1.04% | 6,742,143 |
| 2025-01-20 | 2025-01-16 | 43.377 | 155,523 | +998 | 1.03% | 6,746,146 |
| 2025-01-17 | 2025-01-15 | 42.215 | 154,525 | +4,592 | 1.03% | 6,523,287 |
| 2025-01-16 | 2025-01-14 | 42.395 | 149,933 | +200 | 0.99% | 6,356,472 |
| 2025-01-15 | 2025-01-13 | 42.035 | 149,733 | -2,596 | 0.99% | 6,293,993 |
| 2025-01-14 | 2025-01-10 | 42.816 | 152,329 | +400 | 1.01% | 6,522,143 |
| 2025-01-13 | 2025-01-09 | 42.736 | 151,929 | +599 | 1.01% | 6,492,841 |
| 2025-01-10 | 2025-01-08 | 43.017 | 151,330 | +399 | 1.00% | 6,509,690 |
| 2025-01-09 | 2025-01-07 | 43.598 | 150,931 | +998 | 1.00% | 6,580,222 |
| 2025-01-08 | 2025-01-06 | 43.257 | 149,933 | -998 | 0.99% | 6,485,644 |
| 2025-01-07 | 2025-01-03 | 42.696 | 150,931 | +399 | 1.00% | 6,444,142 |
| 2025-01-06 | 2025-01-02 | 42.876 | 150,532 | +1,797 | 0.98% | 6,454,251 |
| 2025-01-03 | 2024-12-31 | 42.896 | 148,735 | +1,398 | 0.97% | 6,380,182 |
| 2025-01-02 | 2024-12-27 | 43.918 | 147,337 | +1,197 | 0.96% | 6,470,764 |
| 2024-12-30 | 2024-12-24 | 43.517 | 146,140 | +999 | 0.95% | 6,359,634 |
| 2024-12-27 | 2024-12-20 | 42.496 | 145,141 | +2,395 | 0.94% | 6,167,853 |
| 2024-12-23 | 2024-12-19 | 43.077 | 142,746 | +5,391 | 0.93% | 6,149,016 |
| 2024-12-18 | 2024-12-16 | 44.179 | 137,355 | +1,996 | 0.89% | 6,068,150 |
| 2024-12-17 | 2024-12-13 | 44.018 | 135,359 | +399 | 0.88% | 5,958,273 |
| 2024-12-16 | 2024-12-12 | 44.038 | 134,960 | -199 | 0.88% | 5,943,414 |
| 2024-12-13 | 2024-12-11 | 43.277 | 135,159 | -399 | 0.88% | 5,849,274 |
| 2024-12-12 | 2024-12-10 | 43.437 | 135,558 | +798 | 0.89% | 5,888,269 |
| 2024-12-11 | 2024-12-09 | 43.918 | 134,760 | +200 | 0.88% | 5,918,406 |
| 2024-12-10 | 2024-12-06 | 43.497 | 134,560 | +399 | 0.88% | 5,853,007 |
| 2024-12-09 | 2024-12-05 | 43.457 | 134,161 | +4,592 | 0.88% | 5,830,275 |
| 2024-12-06 | 2024-12-04 | 43.177 | 129,569 | -10,781 | 0.85% | 5,594,375 |
| 2024-12-05 | 2024-12-03 | 42.956 | 140,350 | -798 | 0.93% | 6,028,932 |
| 2024-12-02 | 2024-11-28 | 42.115 | 141,148 | +199 | 0.94% | 5,944,436 |
| 2024-11-29 | 2024-11-27 | 42.335 | 140,949 | -399 | 0.94% | 5,967,119 |
| 2024-11-28 | 2024-11-26 | 42.175 | 141,348 | +200 | 0.94% | 5,961,355 |
| 2024-11-27 | 2024-11-25 | 42.355 | 141,148 | +998 | 0.94% | 5,978,372 |
| 2024-11-22 | 2024-11-20 | 42.015 | 140,150 | -200 | 0.94% | 5,888,365 |
| 2024-11-21 | 2024-11-19 | 41.674 | 140,350 | +200 | 0.94% | 5,848,964 |
| 2024-11-20 | 2024-11-18 | 41.534 | 140,150 | -6,589 | 0.94% | 5,820,974 |
| 2024-11-15 | 2024-11-13 | 42.556 | 146,739 | -199 | 0.98% | 6,244,581 |
| 2024-11-14 | 2024-11-12 | 42.716 | 146,938 | +798 | 0.98% | 6,276,601 |
| 2024-11-13 | 2024-11-11 | 42.876 | 146,140 | +599 | 0.98% | 6,265,938 |
| 2024-11-12 | 2024-11-08 | 42.796 | 145,541 | +799 | 0.97% | 6,228,591 |
| 2024-11-11 | 2024-11-07 | 42.075 | 144,742 | +2,795 | 0.97% | 6,089,997 |
| 2024-11-08 | 2024-11-06 | 41.614 | 141,947 | -2,595 | 0.96% | 5,906,986 |
| 2024-11-06 | 2024-11-04 | 40.652 | 144,542 | -799 | 0.98% | 5,875,967 |
| 2024-11-05 | 2024-11-01 | 40.452 | 145,341 | +799 | 0.98% | 5,879,328 |
| 2024-11-04 | 2024-10-31 | 40.873 | 144,542 | +1,597 | 0.98% | 5,907,823 |
| 2024-10-31 | 2024-10-29 | 41.293 | 142,945 | +399 | 0.97% | 5,902,693 |
| 2024-10-30 | 2024-10-28 | 41.474 | 142,546 | +1,797 | 0.96% | 5,911,921 |
| 2024-10-29 | 2024-10-25 | 41.073 | 140,749 | -799 | 0.95% | 5,780,992 |
| 2024-10-28 | 2024-10-24 | 40.893 | 141,548 | +400 | 0.96% | 5,788,286 |
| 2024-10-25 | 2024-10-23 | 41.193 | 141,148 | +2,196 | 0.96% | 5,814,348 |
| 2024-10-24 | 2024-10-22 | 41.093 | 138,952 | +1,597 | 0.94% | 5,709,968 |
| 2024-10-23 | 2024-10-21 | 41.033 | 137,355 | +7,986 | 0.92% | 5,636,086 |
| 2024-10-22 | 2024-10-18 | 41.013 | 129,369 | +2,795 | 0.87% | 5,305,805 |
| 2024-10-21 | 2024-10-17 | 41.073 | 126,574 | +399 | 0.85% | 5,198,782 |
| 2024-10-18 | 2024-10-16 | 40.853 | 126,175 | +6,987 | 0.85% | 5,154,586 |
| 2024-10-15 | 2024-10-10 | 40.993 | 119,188 | +799 | 0.80% | 4,885,864 |
| 2024-10-10 | 2024-10-08 | 40.272 | 118,389 | +200 | 0.79% | 4,767,719 |
| 2024-10-09 | 2024-10-07 | 40.392 | 118,189 | -799 | 0.79% | 4,773,872 |
| 2024-10-08 | 2024-10-04 | 40.131 | 118,988 | +200 | 0.79% | 4,775,153 |
| 2024-10-07 | 2024-10-03 | 39.771 | 118,788 | -16,172 | 0.79% | 4,724,287 |
| 2024-10-04 | 2024-10-02 | 40.031 | 134,960 | +12,378 | 0.90% | 5,402,617 |
| 2024-10-03 | 2024-09-30 | 40.593 | 122,582 | +2,118 | 0.82% | 4,975,948 |
| 2024-10-02 | 2024-09-27 | 40.653 | 120,464 | +598 | 0.81% | 4,897,220 |
| 2024-09-30 | 2024-09-26 | 41.154 | 119,866 | -199 | 0.81% | 4,933,010 |
| 2024-09-27 | 2024-09-25 | 40.412 | 120,065 | -2,992 | 0.81% | 4,852,104 |
| 2024-09-26 | 2024-09-24 | 40.472 | 123,057 | -2,194 | 0.82% | 4,980,421 |
| 2024-09-25 | 2024-09-23 | 40.252 | 125,251 | +14,360 | 0.84% | 5,041,586 |
| 2024-09-24 | 2024-09-20 | 40.272 | 110,891 | -12,166 | 0.75% | 4,465,793 |
| 2024-09-23 | 2024-09-19 | 40.031 | 123,057 | +5,385 | 0.83% | 4,926,125 |
| 2024-09-17 | 2024-09-13 | 39.550 | 117,672 | -200 | 0.79% | 4,653,917 |
| 2024-09-16 | 2024-09-12 | 39.229 | 117,872 | -4,188 | 0.79% | 4,624,003 |
| 2024-09-13 | 2024-09-11 | 38.206 | 122,060 | -997 | 0.82% | 4,663,446 |
| 2024-09-12 | 2024-09-10 | 37.885 | 123,057 | +199 | 0.83% | 4,662,050 |
| 2024-09-11 | 2024-09-09 | 37.805 | 122,858 | -2,991 | 0.83% | 4,644,654 |
| 2024-09-09 | 2024-09-04 | 38.327 | 125,849 | +399 | 0.85% | 4,823,353 |
| 2024-09-04 | 2024-09-02 | 39.650 | 125,450 | +3,789 | 0.84% | 4,974,116 |
| 2024-09-02 | 2024-08-29 | 39.229 | 121,661 | +6,183 | 0.82% | 4,772,642 |
| 2024-08-30 | 2024-08-28 | 39.791 | 115,478 | +199 | 0.78% | 4,594,937 |
| 2024-08-28 | 2024-08-26 | 40.212 | 115,279 | -199 | 0.78% | 4,635,570 |
| 2024-08-27 | 2024-08-23 | 39.851 | 115,478 | +199 | 0.78% | 4,601,885 |
| 2024-08-26 | 2024-08-22 | 40.292 | 115,279 | -1,994 | 0.78% | 4,644,818 |
| 2024-08-23 | 2024-08-21 | 40.152 | 117,273 | +1,196 | 0.79% | 4,708,697 |
| 2024-08-22 | 2024-08-20 | 40.272 | 116,077 | -199 | 0.78% | 4,674,643 |
| 2024-08-21 | 2024-08-19 | 39.590 | 116,276 | -399 | 0.78% | 4,603,369 |
| 2024-08-20 | 2024-08-16 | 39.791 | 116,675 | +8,975 | 0.79% | 4,642,566 |
| 2024-08-19 | 2024-08-15 | 38.808 | 107,700 | +598 | 0.72% | 4,179,605 |
| 2024-08-16 | 2024-08-14 | 38.607 | 107,102 | +2,593 | 0.72% | 4,134,918 |
| 2024-08-15 | 2024-08-13 | 37.925 | 104,509 | -399 | 0.70% | 3,963,545 |
| 2024-08-14 | 2024-08-12 | 37.765 | 104,908 | +200 | 0.71% | 3,961,845 |
| 2024-08-13 | 2024-08-09 | 37.544 | 104,708 | +199 | 0.70% | 3,931,193 |
| 2024-08-12 | 2024-08-08 | 36.201 | 104,509 | +399 | 0.70% | 3,783,289 |
| 2024-08-08 | 2024-08-06 | 36.842 | 104,110 | +399 | 0.70% | 3,835,661 |
| 2024-08-07 | 2024-08-05 | 35.960 | 103,711 | -399 | 0.70% | 3,729,441 |
| 2024-08-06 | 2024-08-02 | 37.885 | 104,110 | +1,396 | 0.69% | 3,944,237 |
| 2024-08-05 | 2024-08-01 | 39.730 | 102,714 | +399 | 0.68% | 4,080,870 |
| 2024-08-02 | 2024-07-31 | 38.908 | 102,315 | +399 | 0.68% | 3,980,885 |
| 2024-08-01 | 2024-07-30 | 38.868 | 101,916 | +598 | 0.67% | 3,961,273 |
| 2024-07-31 | 2024-07-29 | 38.928 | 101,318 | +10,770 | 0.67% | 3,944,126 |
| 2024-07-30 | 2024-07-26 | 38.667 | 90,548 | +998 | 0.60% | 3,501,261 |
| 2024-07-29 | 2024-07-25 | 38.748 | 89,550 | +1,396 | 0.59% | 3,469,855 |
| 2024-07-25 | 2024-07-23 | 40.192 | 88,154 | +199 | 0.58% | 3,543,059 |
| 2024-07-24 | 2024-07-22 | 40.051 | 87,955 | +1,197 | 0.58% | 3,522,713 |
| 2024-07-23 | 2024-07-19 | 39.971 | 86,758 | -599 | 0.57% | 3,467,811 |
| 2024-07-22 | 2024-07-18 | 40.513 | 87,357 | +1,397 | 0.58% | 3,539,058 |
| 2024-07-19 | 2024-07-17 | 41.094 | 85,960 | -998 | 0.57% | 3,532,458 |
| 2024-07-18 | 2024-07-16 | 41.555 | 86,958 | +200 | 0.58% | 3,613,582 |
| 2024-07-17 | 2024-07-15 | 41.616 | 86,758 | +598 | 0.58% | 3,610,491 |
| 2024-07-16 | 2024-07-12 | 41.094 | 86,160 | -32,110 | 0.57% | 3,540,677 |
| 2024-07-12 | 2024-07-10 | 41.796 | 118,270 | -798 | 0.79% | 4,943,231 |
| 2024-07-11 | 2024-07-09 | 41.856 | 119,068 | +3,191 | 0.79% | 4,983,748 |
| 2024-07-10 | 2024-07-08 | 41.576 | 115,877 | +7,180 | 0.77% | 4,817,649 |
| 2024-07-08 | 2024-07-04 | 41.154 | 108,697 | +199 | 0.73% | 4,473,357 |
| 2024-07-05 | 2024-07-03 | 40.813 | 108,498 | +200 | 0.73% | 4,428,175 |
| 2024-07-03 | 2024-06-28 | 40.452 | 108,298 | +8,177 | 0.72% | 4,380,916 |
| 2024-07-02 | 2024-06-27 | 40.051 | 100,121 | +199 | 0.67% | 4,009,977 |
| 2024-06-28 | 2024-06-26 | 40.312 | 99,922 | +399 | 0.67% | 4,028,059 |
| 2024-06-27 | 2024-06-25 | 39.650 | 99,523 | -1,595 | 0.67% | 3,946,106 |
| 2024-06-26 | 2024-06-24 | 40.192 | 101,118 | +1,795 | 0.68% | 4,064,104 |
| 2024-06-25 | 2024-06-21 | 40.252 | 99,323 | -2,593 | 0.66% | 3,997,936 |
| 2024-06-24 | 2024-06-20 | 40.813 | 101,916 | +17,551 | 0.68% | 4,159,541 |
| 2024-06-21 | 2024-06-19 | 40.673 | 84,365 | +399 | 0.56% | 3,431,380 |
| 2024-06-20 | 2024-06-18 | 40.593 | 83,966 | +997 | 0.56% | 3,408,416 |
| 2024-06-19 | 2024-06-17 | 40.091 | 82,969 | +399 | 0.55% | 3,326,345 |
| 2024-06-18 | 2024-06-14 | 40.011 | 82,570 | +798 | 0.56% | 3,303,724 |
| 2024-06-17 | 2024-06-13 | 39.991 | 81,772 | +4,388 | 0.55% | 3,270,155 |
| 2024-06-14 | 2024-06-12 | 39.169 | 77,384 | +399 | 0.52% | 3,031,042 |
| 2024-06-13 | 2024-06-11 | 38.808 | 76,985 | -200 | 0.53% | 2,987,622 |
| 2024-06-12 | 2024-06-07 | 38.828 | 77,185 | +997 | 0.53% | 2,996,932 |
| 2024-06-07 | 2024-06-05 | 38.006 | 76,188 | +399 | 0.52% | 2,895,572 |
| 2024-06-06 | 2024-06-04 | 37.825 | 75,789 | +200 | 0.52% | 2,866,728 |
| 2024-06-05 | 2024-06-03 | 37.925 | 75,589 | +199 | 0.52% | 2,866,743 |
| 2024-05-31 | 2024-05-29 | 38.306 | 75,390 | +200 | 0.52% | 2,887,924 |
| 2024-05-29 | 2024-05-27 | 38.306 | 75,190 | -200 | 0.52% | 2,880,262 |
| 2024-05-28 | 2024-05-24 | 37.905 | 75,390 | +200 | 0.52% | 2,857,684 |
| 2024-05-27 | 2024-05-23 | 38.427 | 75,190 | -200 | 0.52% | 2,889,310 |
| 2024-05-23 | 2024-05-21 | 37.945 | 75,390 | -199 | 0.52% | 2,860,708 |
| 2024-05-22 | 2024-05-20 | 37.745 | 75,589 | +199 | 0.52% | 2,853,099 |
| 2024-05-21 | 2024-05-17 | 37.785 | 75,390 | +5,385 | 0.52% | 2,848,612 |
| 2024-05-20 | 2024-05-16 | 37.925 | 70,005 | +399 | 0.48% | 2,654,967 |
| 2024-05-10 | 2024-05-08 | 36.862 | 69,606 | -199 | 0.47% | 2,565,847 |
| 2024-05-08 | 2024-05-06 | 36.501 | 69,805 | +1,795 | 0.47% | 2,547,983 |
| 2024-05-07 | 2024-05-03 | 35.900 | 68,010 | -200 | 0.45% | 2,441,543 |
| 2024-05-06 | 2024-05-02 | 35.619 | 68,210 | +200 | 0.46% | 2,429,571 |
| 2024-05-03 | 2024-04-30 | 36.281 | 68,010 | +398 | 0.45% | 2,467,459 |
| 2024-04-30 | 2024-04-26 | 35.960 | 67,612 | -199 | 0.45% | 2,431,323 |
| 2024-04-29 | 2024-04-25 | 35.398 | 67,811 | +399 | 0.45% | 2,400,399 |
| 2024-04-26 | 2024-04-24 | 35.880 | 67,412 | +199 | 0.45% | 2,418,723 |
| 2024-04-23 | 2024-04-19 | 35.258 | 67,213 | +599 | 0.45% | 2,369,795 |
| 2024-04-22 | 2024-04-18 | 35.940 | 66,614 | -399 | 0.45% | 2,394,099 |
| 2024-04-18 | 2024-04-16 | 36.100 | 67,013 | -798 | 0.45% | 2,419,191 |
| 2024-04-16 | 2024-04-12 | 37.404 | 67,811 | -199 | 0.46% | 2,536,399 |
| 2024-04-11 | 2024-04-09 | 36.963 | 68,010 | +4,986 | 0.46% | 2,513,835 |
| 2024-04-10 | 2024-04-08 | 37.003 | 63,024 | -399 | 0.43% | 2,332,067 |
| 2024-04-03 | 2024-03-28 | 37.384 | 63,423 | +865 | 0.43% | 2,371,004 |
| 2024-03-27 | 2024-03-25 | 37.444 | 62,558 | +598 | 0.43% | 2,342,435 |
| 2024-03-26 | 2024-03-22 | 37.404 | 61,960 | +199 | 0.42% | 2,317,555 |
| 2024-03-25 | 2024-03-21 | 37.585 | 61,761 | -199 | 0.42% | 2,321,272 |
| 2024-03-21 | 2024-03-19 | 36.641 | 61,960 | +199 | 0.42% | 2,270,284 |
| 2024-03-19 | 2024-03-15 | 36.742 | 61,761 | +1,594 | 0.42% | 2,269,192 |
| 2024-03-15 | 2024-03-13 | 37.304 | 60,167 | +199 | 0.41% | 2,244,450 |
| 2024-03-13 | 2024-03-11 | 36.842 | 59,968 | +1,594 | 0.41% | 2,209,334 |
| 2024-03-12 | 2024-03-08 | 37.344 | 58,374 | +398 | 0.39% | 2,179,908 |
| 2024-03-11 | 2024-03-07 | 36.621 | 57,976 | +199 | 0.39% | 2,123,141 |
| 2024-03-08 | 2024-03-06 | 36.762 | 57,777 | +997 | 0.39% | 2,123,974 |
| 2024-03-07 | 2024-03-05 | 37.103 | 56,780 | -200 | 0.38% | 2,106,702 |
| 2024-03-06 | 2024-03-04 | 37.484 | 56,980 | +598 | 0.39% | 2,135,859 |
| 2024-03-01 | 2024-02-28 | 36.621 | 56,382 | +398 | 0.39% | 2,064,767 |
| 2024-02-28 | 2024-02-26 | 36.561 | 55,984 | +200 | 0.39% | 2,046,820 |
| 2024-02-27 | 2024-02-23 | 36.762 | 55,784 | -996 | 0.39% | 2,050,708 |
| 2024-02-23 | 2024-02-21 | 35.758 | 56,780 | +199 | 0.39% | 2,030,323 |
| 2024-02-21 | 2024-02-19 | 36.199 | 56,581 | -199 | 0.39% | 2,048,199 |
| 2024-02-19 | 2024-02-15 | 36.501 | 56,780 | +398 | 0.39% | 2,072,503 |
| 2024-02-16 | 2024-02-14 | 36.099 | 56,382 | +199 | 0.39% | 2,035,335 |
| 2024-02-15 | 2024-02-09 | 36.300 | 56,183 | -996 | 0.39% | 2,039,432 |
| 2024-02-14 | 2024-02-07 | 35.878 | 57,179 | -199 | 0.40% | 2,051,478 |
| 2024-02-08 | 2024-02-06 | 36.079 | 57,378 | -399 | 0.40% | 2,070,138 |
| 2024-02-06 | 2024-02-02 | 35.718 | 57,777 | -398 | 0.40% | 2,063,653 |
| 2024-02-05 | 2024-02-01 | 35.135 | 58,175 | -399 | 0.40% | 2,043,997 |
| 2024-02-02 | 2024-01-31 | 35.416 | 58,574 | +598 | 0.41% | 2,074,480 |
| 2024-02-01 | 2024-01-30 | 35.918 | 57,976 | -797 | 0.40% | 2,082,401 |
| 2024-01-30 | 2024-01-26 | 35.396 | 58,773 | -3,387 | 0.41% | 2,080,348 |
| 2024-01-29 | 2024-01-25 | 35.798 | 62,160 | -398 | 0.43% | 2,225,196 |
| 2024-01-24 | 2024-01-22 | 35.577 | 62,558 | +398 | 0.43% | 2,225,627 |
| 2024-01-23 | 2024-01-19 | 34.834 | 62,160 | -996 | 0.43% | 2,165,291 |
| 2024-01-22 | 2024-01-18 | 34.192 | 63,156 | +199 | 0.44% | 2,159,410 |
| 2024-01-19 | 2024-01-17 | 34.091 | 62,957 | -1,195 | 0.44% | 2,146,286 |
| 2024-01-18 | 2024-01-16 | 33.730 | 64,152 | +598 | 0.44% | 2,163,841 |
| 2024-01-17 | 2024-01-15 | 34.453 | 63,554 | +398 | 0.44% | 2,189,606 |
| 2024-01-16 | 2024-01-12 | 34.292 | 63,156 | -598 | 0.44% | 2,165,750 |
| 2024-01-12 | 2024-01-10 | 34.031 | 63,754 | +200 | 0.44% | 2,169,617 |
| 2024-01-11 | 2024-01-09 | 33.931 | 63,554 | +996 | 0.44% | 2,156,430 |
| 2024-01-10 | 2024-01-08 | 33.208 | 62,558 | -399 | 0.44% | 2,077,419 |
| 2024-01-04 | 2024-01-02 | 34.312 | 62,957 | -6,375 | 0.44% | 2,160,190 |
| 2024-01-03 | 2023-12-29 | 34.473 | 69,332 | +199 | 0.48% | 2,390,066 |
| 2023-12-29 | 2023-12-27 | 34.453 | 69,133 | -2,789 | 0.48% | 2,381,818 |
| 2023-12-21 | 2023-12-19 | 34.091 | 71,922 | -3,188 | 0.50% | 2,451,914 |
| 2023-12-15 | 2023-12-13 | 33.369 | 75,110 | +399 | 0.52% | 2,506,309 |
| 2023-12-11 | 2023-12-07 | 32.224 | 74,711 | +199 | 0.52% | 2,407,495 |
| 2023-11-28 | 2023-11-24 | 32.545 | 74,512 | +199 | 0.52% | 2,425,019 |
| 2023-11-20 | 2023-11-16 | 32.144 | 74,313 | +200 | 0.49% | 2,388,702 |
| 2023-11-17 | 2023-11-15 | 32.284 | 74,113 | +199 | 0.49% | 2,392,689 |
| 2023-11-15 | 2023-11-13 | 31.521 | 73,914 | +199 | 0.49% | 2,329,873 |
| 2023-11-14 | 2023-11-10 | 30.919 | 73,715 | -598 | 0.49% | 2,279,200 |
| 2023-11-13 | 2023-11-09 | 31.180 | 74,313 | -199 | 0.49% | 2,317,086 |
| 2023-11-10 | 2023-11-08 | 31.140 | 74,512 | +199 | 0.49% | 2,320,298 |
| 2023-11-03 | 2023-11-01 | 29.373 | 74,313 | -199 | 0.49% | 2,182,805 |
| 2023-11-02 | 2023-10-31 | 29.112 | 74,512 | +199 | 0.49% | 2,169,202 |
| 2023-10-25 | 2023-10-20 | 30.016 | 74,313 | -199 | 0.49% | 2,230,549 |
| 2023-10-19 | 2023-10-17 | 30.919 | 74,512 | -797 | 0.48% | 2,303,842 |
| 2023-10-18 | 2023-10-16 | 30.618 | 75,309 | +199 | 0.49% | 2,305,805 |
| 2023-10-12 | 2023-10-10 | 30.799 | 75,110 | -996 | 0.49% | 2,313,284 |
| 2023-10-11 | 2023-10-09 | 30.357 | 76,106 | +199 | 0.49% | 2,310,343 |
| 2023-10-09 | 2023-10-05 | 30.136 | 75,907 | +200 | 0.49% | 2,287,538 |
| 2023-10-06 | 2023-10-04 | 29.735 | 75,707 | +398 | 0.49% | 2,251,115 |
| 2023-10-05 | 2023-10-03 | 30.378 | 75,309 | +102 | 0.49% | 2,287,730 |
| 2023-09-29 | 2023-09-27 | 29.875 | 75,207 | -199 | 0.49% | 2,246,832 |
| 2023-09-28 | 2023-09-26 | 29.996 | 75,406 | +398 | 0.49% | 2,261,873 |
| 2023-09-26 | 2023-09-22 | 30.177 | 75,008 | +199 | 0.49% | 2,263,507 |
| 2023-09-19 | 2023-09-15 | 31.705 | 74,809 | +199 | 0.49% | 2,371,805 |
| 2023-09-12 | 2023-09-07 | 31.363 | 74,610 | -398 | 0.49% | 2,339,996 |
| 2023-09-06 | 2023-09-04 | 31.846 | 75,008 | +796 | 0.49% | 2,388,671 |
| 2023-09-05 | 2023-08-31 | 31.725 | 74,212 | +199 | 0.49% | 2,354,370 |
| 2023-09-04 | 2023-08-30 | 31.524 | 74,013 | +398 | 0.49% | 2,333,176 |
| 2023-08-29 | 2023-08-25 | 30.378 | 73,615 | +199 | 0.48% | 2,236,270 |
| 2023-08-23 | 2023-08-21 | 30.197 | 73,416 | -3,582 | 0.48% | 2,216,941 |
| 2023-08-22 | 2023-08-18 | 30.016 | 76,998 | +796 | 0.51% | 2,311,175 |
| 2023-08-11 | 2023-08-09 | 31.283 | 76,202 | -796 | 0.50% | 2,383,798 |
| 2023-08-08 | 2023-08-04 | 31.484 | 76,998 | -199 | 0.51% | 2,424,179 |
| 2023-08-07 | 2023-08-03 | 31.122 | 77,197 | +199 | 0.51% | 2,402,508 |
| 2023-08-03 | 2023-08-01 | 32.067 | 76,998 | +1,194 | 0.51% | 2,469,071 |
| 2023-08-02 | 2023-07-31 | 32.067 | 75,804 | -199 | 0.50% | 2,430,784 |
| 2023-08-01 | 2023-07-28 | 31.765 | 76,003 | -1,194 | 0.50% | 2,414,245 |
| 2023-07-27 | 2023-07-25 | 31.524 | 77,197 | +199 | 0.52% | 2,433,548 |
| 2023-07-25 | 2023-07-21 | 31.624 | 76,998 | -199 | 0.41% | 2,435,015 |
| 2023-07-21 | 2023-07-19 | 32.308 | 77,197 | +597 | 0.34% | 2,494,077 |
| 2023-07-20 | 2023-07-18 | 32.067 | 76,600 | +5,173 | 0.34% | 2,456,309 |
| 2023-07-10 | 2023-07-06 | 30.921 | 71,427 | -199 | 0.33% | 2,208,576 |
| 2023-07-07 | 2023-07-05 | 31.001 | 71,626 | +398 | 0.33% | 2,220,489 |
| 2023-07-05 | 2023-07-03 | 31.102 | 71,228 | +398 | 0.33% | 2,215,310 |
| 2023-06-29 | 2023-06-27 | 30.177 | 70,830 | -796 | 0.50% | 2,137,428 |
| 2023-06-28 | 2023-06-26 | 30.378 | 71,626 | +199 | 0.50% | 2,175,849 |
| 2023-06-21 | 2023-06-19 | 30.820 | 71,427 | +796 | 0.50% | 2,201,396 |
| 2023-06-20 | 2023-06-16 | 30.941 | 70,631 | -398 | 0.50% | 2,185,383 |
| 2023-06-19 | 2023-06-15 | 30.619 | 71,029 | +398 | 0.50% | 2,174,849 |
| 2023-06-15 | 2023-06-13 | 30.378 | 70,631 | -199 | 0.49% | 2,145,623 |
| 2023-06-13 | 2023-06-09 | 29.594 | 70,830 | +199 | 0.49% | 2,096,132 |
| 2023-06-09 | 2023-06-07 | 29.755 | 70,631 | +398 | 0.49% | 2,101,603 |
| 2023-06-07 | 2023-06-05 | 29.714 | 70,233 | -597 | 0.48% | 2,086,936 |
| 2023-06-06 | 2023-06-02 | 29.614 | 70,830 | -3,979 | 0.49% | 2,097,556 |
| 2023-06-05 | 2023-06-01 | 29.131 | 74,809 | -199 | 0.51% | 2,179,294 |
| 2023-06-02 | 2023-05-31 | 29.252 | 75,008 | -995 | 0.51% | 2,194,139 |
| 2023-05-31 | 2023-05-29 | 29.373 | 76,003 | -1,393 | 0.52% | 2,232,413 |
| 2023-05-30 | 2023-05-25 | 28.187 | 77,396 | -2,586 | 0.53% | 2,181,524 |
| 2023-05-29 | 2023-05-24 | 27.905 | 79,982 | +995 | 0.54% | 2,231,903 |
| 2023-05-23 | 2023-05-19 | 28.227 | 78,987 | +1,790 | 0.54% | 2,229,545 |
| 2023-05-18 | 2023-05-16 | 27.523 | 77,197 | -199 | 0.52% | 2,124,699 |
| 2023-05-16 | 2023-05-12 | 27.483 | 77,396 | -13,330 | 0.53% | 2,127,064 |
| 2023-05-15 | 2023-05-11 | 27.342 | 90,726 | +199 | 0.62% | 2,480,643 |
| 2023-05-10 | 2023-05-08 | 27.141 | 90,527 | -199 | 0.61% | 2,457,001 |
| 2023-05-04 | 2023-05-02 | 27.081 | 90,726 | +199 | 0.62% | 2,456,931 |
| 2023-05-03 | 2023-04-28 | 26.900 | 90,527 | +2,984 | 0.61% | 2,435,161 |
| 2023-04-28 | 2023-04-26 | 26.417 | 87,543 | +3,980 | 0.59% | 2,312,652 |
| 2023-04-26 | 2023-04-24 | 26.578 | 83,563 | +398 | 0.57% | 2,220,951 |
| 2023-04-25 | 2023-04-21 | 26.598 | 83,165 | -597 | 0.56% | 2,212,045 |
| 2023-04-18 | 2023-04-14 | 26.860 | 83,762 | -2,189 | 0.57% | 2,249,816 |
| 2023-04-17 | 2023-04-13 | 26.437 | 85,951 | +1,990 | 0.58% | 2,272,324 |
| 2023-04-13 | 2023-04-11 | 26.799 | 83,961 | +3,979 | 0.57% | 2,250,097 |
| 2023-04-11 | 2023-04-04 | 26.900 | 79,982 | +199 | 0.54% | 2,151,503 |
| 2023-04-03 | 2023-03-30 | 26.478 | 79,783 | +60 | 0.54% | 2,112,458 |
| 2023-03-31 | 2023-03-29 | 26.095 | 79,723 | -397 | 0.54% | 2,080,394 |
| 2023-03-29 | 2023-03-27 | 26.156 | 80,120 | -199 | 0.54% | 2,095,589 |
| 2023-03-24 | 2023-03-22 | 26.115 | 80,319 | +199 | 0.55% | 2,097,562 |
| 2023-03-20 | 2023-03-16 | 25.250 | 80,120 | +397 | 0.53% | 2,023,050 |
| 2023-03-15 | 2023-03-13 | 24.707 | 79,723 | -596 | 0.53% | 1,969,717 |
| 2023-03-14 | 2023-03-10 | 24.586 | 80,319 | +596 | 0.54% | 1,974,747 |
| 2023-03-10 | 2023-03-08 | 24.969 | 79,723 | +199 | 0.53% | 1,990,569 |
| 2023-03-03 | 2023-03-01 | 24.787 | 79,524 | +199 | 0.53% | 1,971,201 |
| 2023-03-02 | 2023-02-28 | 24.707 | 79,325 | +397 | 0.53% | 1,959,884 |
| 2023-03-01 | 2023-02-27 | 24.647 | 78,928 | -198 | 0.53% | 1,945,311 |
| 2023-02-28 | 2023-02-24 | 24.888 | 79,126 | +397 | 0.53% | 1,969,295 |
| 2023-02-24 | 2023-02-22 | 24.848 | 78,729 | -795 | 0.52% | 1,956,247 |
| 2023-02-22 | 2023-02-20 | 25.331 | 79,524 | -199 | 0.53% | 2,014,401 |
| 2023-02-21 | 2023-02-17 | 25.371 | 79,723 | -994 | 0.53% | 2,022,649 |
| 2023-02-17 | 2023-02-15 | 25.633 | 80,717 | +398 | 0.54% | 2,068,980 |
| 2023-02-16 | 2023-02-14 | 25.653 | 80,319 | +596 | 0.54% | 2,060,395 |
| 2023-02-14 | 2023-02-10 | 25.371 | 79,723 | -397 | 0.53% | 2,022,649 |
| 2023-02-10 | 2023-02-08 | 26.156 | 80,120 | +397 | 0.53% | 2,095,589 |
| 2023-02-06 | 2023-02-02 | 25.572 | 79,723 | -199 | 0.53% | 2,038,690 |
| 2023-02-01 | 2023-01-30 | 24.727 | 79,922 | -1,192 | 0.57% | 1,976,242 |
| 2023-01-30 | 2023-01-26 | 24.385 | 81,114 | -796 | 0.57% | 1,977,973 |
| 2023-01-26 | 2023-01-19 | 23.339 | 81,910 | -596 | 0.58% | 1,911,687 |
| 2023-01-20 | 2023-01-18 | 23.681 | 82,506 | -199 | 0.58% | 1,953,817 |
| 2023-01-19 | 2023-01-17 | 23.500 | 82,705 | -398 | 0.59% | 1,943,554 |
| 2023-01-18 | 2023-01-16 | 23.520 | 83,103 | -2,584 | 0.59% | 1,954,579 |
| 2023-01-13 | 2023-01-11 | 22.836 | 85,687 | -2,386 | 0.47% | 1,956,738 |
| 2023-01-12 | 2023-01-10 | 22.635 | 88,073 | -596 | 0.49% | 1,993,504 |
| 2023-01-11 | 2023-01-09 | 22.594 | 88,669 | -597 | 0.40% | 2,003,427 |
| 2023-01-10 | 2023-01-06 | 21.971 | 89,266 | +1,392 | 0.41% | 1,961,239 |
| 2023-01-09 | 2023-01-05 | 22.252 | 87,874 | -1,988 | 0.33% | 1,955,408 |
| 2023-01-06 | 2023-01-04 | 22.313 | 89,862 | +596 | 0.34% | 2,005,070 |
| 2023-01-05 | 2023-01-03 | 22.413 | 89,266 | +796 | 0.34% | 2,000,752 |
| 2023-01-04 | 2022-12-30 | 22.212 | 88,470 | -1,790 | 0.34% | 1,965,111 |
| 2023-01-03 | 2022-12-29 | 21.870 | 90,260 | +1,193 | 0.34% | 1,973,998 |
| 2022-12-30 | 2022-12-28 | 22.132 | 89,067 | +1,193 | 0.34% | 1,971,203 |
| 2022-12-21 | 2022-12-19 | 22.876 | 87,874 | +199 | 0.24% | 2,010,216 |
| 2022-12-20 | 2022-12-16 | 23.017 | 87,675 | +199 | 0.24% | 2,018,012 |
| 2022-12-16 | 2022-12-14 | 24.083 | 87,476 | -1,591 | 0.21% | 2,106,711 |
| 2022-12-13 | 2022-12-09 | 23.842 | 89,067 | -1,193 | 0.22% | 2,123,524 |
| 2022-12-12 | 2022-12-08 | 23.419 | 90,260 | +796 | 0.22% | 2,113,831 |
| 2022-12-09 | 2022-12-07 | 23.500 | 89,464 | +596 | 0.22% | 2,102,389 |
| 2022-12-08 | 2022-12-06 | 23.922 | 88,868 | +596 | 0.22% | 2,125,931 |
| 2022-12-07 | 2022-12-05 | 24.264 | 88,272 | +1,790 | 0.21% | 2,141,865 |
| 2022-12-05 | 2022-12-01 | 24.486 | 86,482 | -1,392 | 0.20% | 2,117,572 |
| 2022-12-02 | 2022-11-30 | 23.460 | 87,874 | +596 | 0.20% | 2,061,488 |
| 2022-12-01 | 2022-11-29 | 23.761 | 87,278 | +796 | 0.20% | 2,073,846 |
| 2022-11-30 | 2022-11-28 | 23.782 | 86,482 | +198 | 0.20% | 2,056,672 |
| 2022-11-24 | 2022-11-22 | 23.560 | 86,284 | -397 | 0.19% | 2,032,867 |
| 2022-11-22 | 2022-11-18 | 23.882 | 86,681 | +397 | 0.19% | 2,070,125 |
| 2022-11-21 | 2022-11-17 | 24.063 | 86,284 | -596 | 0.19% | 2,076,268 |
| 2022-11-15 | 2022-11-11 | 24.003 | 86,880 | -1,193 | 0.18% | 2,085,365 |
| 2022-11-11 | 2022-11-09 | 22.715 | 88,073 | -795 | 0.19% | 2,000,593 |
| 2022-11-10 | 2022-11-08 | 22.474 | 88,868 | +994 | 0.19% | 1,997,195 |
| 2022-11-09 | 2022-11-07 | 22.132 | 87,874 | +398 | 0.19% | 1,944,800 |
| 2022-11-08 | 2022-11-04 | 22.011 | 87,476 | +1,590 | 0.19% | 1,925,432 |
| 2022-11-07 | 2022-11-03 | 22.373 | 85,886 | +994 | 0.18% | 1,921,538 |
| 2022-10-28 | 2022-10-26 | 23.500 | 84,892 | -1,590 | 0.17% | 1,994,948 |
| 2022-10-27 | 2022-10-25 | 23.460 | 86,482 | -1,591 | 0.17% | 2,028,832 |
| 2022-10-26 | 2022-10-24 | 23.138 | 88,073 | -10,934 | 0.18% | 2,037,805 |
| 2022-10-25 | 2022-10-21 | 22.514 | 99,007 | -14,911 | 0.20% | 2,229,040 |
| 2022-10-24 | 2022-10-20 | 22.554 | 113,918 | -1,988 | 0.23% | 2,569,330 |
| 2022-10-21 | 2022-10-19 | 22.977 | 115,906 | -10,537 | 0.23% | 2,663,140 |
| 2022-10-19 | 2022-10-17 | 22.172 | 126,443 | +199 | 0.25% | 2,803,485 |
| 2022-10-18 | 2022-10-14 | 22.695 | 126,244 | +199 | 0.25% | 2,865,113 |
| 2022-10-17 | 2022-10-13 | 22.112 | 126,045 | +11,928 | 0.25% | 2,787,053 |
| 2022-10-14 | 2022-10-12 | 22.273 | 114,117 | +398 | 0.22% | 2,541,674 |
| 2022-10-13 | 2022-10-11 | 22.252 | 113,719 | +397 | 0.22% | 2,530,522 |
| 2022-10-12 | 2022-10-10 | 22.554 | 113,322 | -198 | 0.22% | 2,555,888 |
| 2022-10-07 | 2022-10-05 | 23.681 | 113,520 | -1,591 | 0.22% | 2,688,265 |
| 2022-10-06 | 2022-10-03 | 22.512 | 115,111 | +394 | 0.23% | 2,591,384 |
| 2022-09-30 | 2022-09-28 | 22.996 | 114,717 | -198 | 0.23% | 2,638,002 |
| 2022-09-29 | 2022-09-27 | 23.459 | 114,915 | -1,191 | 0.23% | 2,695,824 |
| 2022-09-28 | 2022-09-26 | 23.238 | 116,106 | +3,771 | 0.23% | 2,698,024 |
| 2022-09-27 | 2022-09-23 | 23.540 | 112,335 | +2,183 | 0.22% | 2,644,355 |
| 2022-09-26 | 2022-09-22 | 23.903 | 110,152 | -3,374 | 0.22% | 2,632,927 |
| 2022-09-23 | 2022-09-21 | 24.346 | 113,526 | -1,984 | 0.23% | 2,763,911 |
| 2022-09-22 | 2022-09-20 | 24.487 | 115,510 | -1,588 | 0.24% | 2,828,509 |
| 2022-09-21 | 2022-09-19 | 24.185 | 117,098 | +198 | 0.24% | 2,831,995 |
| 2022-09-20 | 2022-09-16 | 24.286 | 116,900 | +794 | 0.24% | 2,838,986 |
| 2022-09-19 | 2022-09-15 | 24.951 | 116,106 | -1,191 | 0.24% | 2,896,924 |
| 2022-09-16 | 2022-09-14 | 24.830 | 117,297 | +6,351 | 0.24% | 2,912,456 |
| 2022-09-15 | 2022-09-13 | 26.301 | 110,946 | -5,557 | 0.23% | 2,917,991 |
| 2022-09-13 | 2022-09-08 | 25.172 | 116,503 | +397 | 0.24% | 2,932,657 |
| 2022-09-09 | 2022-09-07 | 24.689 | 116,106 | -2,183 | 0.24% | 2,866,504 |
| 2022-09-08 | 2022-09-06 | 25.072 | 118,289 | +198 | 0.24% | 2,965,695 |
| 2022-09-07 | 2022-09-05 | 24.830 | 118,091 | +199 | 0.23% | 2,932,171 |
| 2022-09-06 | 2022-09-02 | 25.213 | 117,892 | -1,191 | 0.23% | 2,972,374 |
| 2022-09-05 | 2022-09-01 | 24.931 | 119,083 | +3,176 | 0.23% | 2,968,802 |
| 2022-09-02 | 2022-08-31 | 25.455 | 115,907 | +4,366 | 0.22% | 2,950,358 |
| 2022-09-01 | 2022-08-30 | 25.878 | 111,541 | +1,191 | 0.21% | 2,886,432 |
| 2022-08-31 | 2022-08-29 | 25.676 | 110,350 | +1,191 | 0.21% | 2,833,372 |
| 2022-08-24 | 2022-08-22 | 26.885 | 109,159 | +198 | 0.20% | 2,934,791 |
| 2022-08-22 | 2022-08-18 | 27.571 | 108,961 | +199 | 0.20% | 3,004,131 |
| 2022-08-19 | 2022-08-17 | 27.873 | 108,762 | +397 | 0.20% | 3,031,525 |
| 2022-08-17 | 2022-08-15 | 27.671 | 108,365 | +396 | 0.20% | 2,998,619 |
| 2022-08-16 | 2022-08-12 | 27.409 | 107,969 | +596 | 0.20% | 2,959,373 |
| 2022-08-12 | 2022-08-10 | 26.684 | 107,373 | +397 | 0.20% | 2,865,133 |
| 2022-08-09 | 2022-08-05 | 27.369 | 106,976 | +1,588 | 0.20% | 2,927,844 |
| 2022-08-08 | 2022-08-04 | 27.168 | 105,388 | +198 | 0.19% | 2,863,142 |
| 2022-08-05 | 2022-08-03 | 26.462 | 105,190 | +1,191 | 0.19% | 2,783,562 |
| 2022-08-04 | 2022-08-02 | 26.402 | 103,999 | -199 | 0.19% | 2,745,758 |
| 2022-07-25 | 2022-07-21 | 25.515 | 104,198 | -198 | 0.19% | 2,658,611 |
| 2022-07-22 | 2022-07-20 | 25.233 | 104,396 | -794 | 0.19% | 2,634,207 |
| 2022-07-20 | 2022-07-18 | 24.931 | 105,190 | -992 | 0.19% | 2,622,442 |
| 2022-07-19 | 2022-07-15 | 24.205 | 106,182 | +992 | 0.19% | 2,570,133 |
| 2022-07-18 | 2022-07-14 | 23.963 | 105,190 | +992 | 0.19% | 2,520,682 |
| 2022-07-14 | 2022-07-12 | 24.205 | 104,198 | -5,954 | 0.19% | 2,522,111 |
| 2022-07-08 | 2022-07-06 | 24.326 | 110,152 | -992 | 0.20% | 2,679,547 |
| 2022-07-07 | 2022-07-05 | 23.903 | 111,144 | -4,168 | 0.20% | 2,656,639 |
| 2022-07-06 | 2022-07-04 | 23.641 | 115,312 | +397 | 0.21% | 2,726,053 |
| 2022-07-05 | 2022-06-30 | 23.661 | 114,915 | +794 | 0.21% | 2,718,984 |
| 2022-07-04 | 2022-06-29 | 23.943 | 114,121 | -794 | 0.21% | 2,732,397 |
| 2022-06-30 | 2022-06-28 | 24.789 | 114,915 | +198 | 0.21% | 2,848,680 |
| 2022-06-29 | 2022-06-27 | 25.112 | 114,717 | +794 | 0.21% | 2,880,763 |
| 2022-06-27 | 2022-06-23 | 23.661 | 113,923 | -397 | 0.21% | 2,695,512 |
| 2022-06-24 | 2022-06-22 | 23.258 | 114,320 | +199 | 0.21% | 2,658,825 |
| 2022-06-23 | 2022-06-21 | 23.681 | 114,121 | -3,573 | 0.21% | 2,702,497 |
| 2022-06-21 | 2022-06-17 | 23.157 | 117,694 | +5,558 | 0.22% | 2,725,437 |
| 2022-06-20 | 2022-06-16 | 23.338 | 112,136 | -199 | 0.21% | 2,617,070 |
| 2022-06-17 | 2022-06-15 | 23.459 | 112,335 | +794 | 0.21% | 2,635,299 |
| 2022-06-16 | 2022-06-14 | 23.580 | 111,541 | +198 | 0.21% | 2,630,160 |
| 2022-06-15 | 2022-06-13 | 23.782 | 111,343 | +5,756 | 0.21% | 2,647,931 |
| 2022-06-14 | 2022-06-10 | 25.233 | 105,587 | +397 | 0.20% | 2,664,260 |
| 2022-06-10 | 2022-06-08 | 25.979 | 105,190 | -2,779 | 0.19% | 2,732,682 |
| 2022-06-09 | 2022-06-07 | 25.757 | 107,969 | +794 | 0.20% | 2,780,940 |
| 2022-06-08 | 2022-06-06 | 26.059 | 107,175 | -1,587 | 0.20% | 2,792,890 |
| 2022-05-31 | 2022-05-27 | 25.233 | 108,762 | +198 | 0.20% | 2,744,374 |
| 2022-05-26 | 2022-05-24 | 24.265 | 108,564 | +992 | 0.20% | 2,634,354 |
| 2022-05-25 | 2022-05-23 | 24.669 | 107,572 | +1,787 | 0.20% | 2,653,643 |
| 2022-05-23 | 2022-05-19 | 24.265 | 105,785 | +1,191 | 0.20% | 2,566,920 |
| 2022-05-17 | 2022-05-13 | 24.991 | 104,594 | +1,984 | 0.19% | 2,613,908 |
| 2022-05-16 | 2022-05-12 | 24.507 | 102,610 | +596 | 0.19% | 2,514,693 |
| 2022-05-13 | 2022-05-11 | 25.495 | 102,014 | +198 | 0.19% | 2,600,831 |
| 2022-05-12 | 2022-05-10 | 25.394 | 101,816 | +794 | 0.19% | 2,585,523 |
| 2022-05-11 | 2022-05-06 | 26.281 | 101,022 | +2,977 | 0.19% | 2,654,944 |
| 2022-05-10 | 2022-05-05 | 27.651 | 98,045 | +794 | 0.18% | 2,711,074 |
| 2022-05-04 | 2022-04-29 | 27.470 | 97,251 | +794 | 0.18% | 2,671,479 |
| 2022-05-03 | 2022-04-28 | 27.309 | 96,457 | -1,588 | 0.18% | 2,634,115 |
| 2022-04-29 | 2022-04-27 | 26.926 | 98,045 | +1,985 | 0.18% | 2,639,938 |
| 2022-04-28 | 2022-04-26 | 27.571 | 96,060 | -397 | 0.18% | 2,648,442 |
| 2022-04-27 | 2022-04-25 | 27.147 | 96,457 | +198 | 0.18% | 2,618,563 |
| 2022-04-26 | 2022-04-22 | 28.095 | 96,259 | +794 | 0.20% | 2,704,369 |
| 2022-04-25 | 2022-04-21 | 28.961 | 95,465 | +993 | 0.20% | 2,764,794 |
| 2022-04-20 | 2022-04-14 | 29.183 | 94,472 | +1,389 | 0.18% | 2,756,979 |
| 2022-04-19 | 2022-04-13 | 28.800 | 93,083 | +198 | 0.18% | 2,680,800 |
| 2022-04-13 | 2022-04-11 | 29.223 | 92,885 | -595 | 0.18% | 2,714,409 |
| 2022-04-12 | 2022-04-08 | 29.949 | 93,480 | -397 | 0.18% | 2,799,621 |
| 2022-04-08 | 2022-04-06 | 30.211 | 93,877 | -199 | 0.18% | 2,836,107 |
| 2022-04-07 | 2022-04-04 | 30.433 | 94,076 | +199 | 0.18% | 2,862,975 |
| 2022-04-06 | 2022-04-01 | 30.634 | 93,877 | -199 | 0.18% | 2,875,840 |
| 2022-04-04 | 2022-03-31 | 31.078 | 94,076 | +261 | 0.18% | 2,923,676 |
| 2022-04-01 | 2022-03-30 | 31.118 | 93,815 | -199 | 0.18% | 2,919,349 |
| 2022-03-31 | 2022-03-29 | 30.755 | 94,014 | +992 | 0.18% | 2,891,413 |
| 2022-03-30 | 2022-03-28 | 30.150 | 93,022 | +397 | 0.18% | 2,804,624 |
| 2022-03-29 | 2022-03-25 | 30.271 | 92,625 | +198 | 0.18% | 2,803,862 |
| 2022-03-28 | 2022-03-24 | 29.747 | 92,427 | +794 | 0.18% | 2,749,404 |
| 2022-03-23 | 2022-03-21 | 29.404 | 91,633 | +2,975 | 0.18% | 2,694,370 |
| 2022-03-22 | 2022-03-18 | 28.759 | 88,658 | -199 | 0.17% | 2,549,677 |
| 2022-03-21 | 2022-03-17 | 28.577 | 88,857 | -14,479 | 0.17% | 2,539,272 |
| 2022-03-18 | 2022-03-16 | 27.891 | 103,336 | +19,239 | 0.20% | 2,882,183 |
| 2022-03-17 | 2022-03-15 | 26.641 | 84,097 | +199 | 0.16% | 2,240,428 |
| 2022-03-16 | 2022-03-14 | 27.367 | 83,898 | +396 | 0.16% | 2,296,039 |
| 2022-03-15 | 2022-03-11 | 27.871 | 83,502 | +3,571 | 0.16% | 2,327,302 |
| 2022-03-14 | 2022-03-10 | 28.093 | 79,931 | +793 | 0.15% | 2,245,506 |
| 2022-03-11 | 2022-03-09 | 27.448 | 79,138 | -793 | 0.15% | 2,172,156 |
| 2022-03-10 | 2022-03-08 | 26.984 | 79,931 | +10,908 | 0.15% | 2,156,846 |
| 2022-03-08 | 2022-03-04 | 28.577 | 69,023 | +199 | 0.13% | 1,972,475 |
| 2022-03-07 | 2022-03-03 | 29.061 | 68,824 | +793 | 0.13% | 2,000,100 |
| 2022-03-02 | 2022-02-28 | 28.597 | 68,031 | +595 | 0.13% | 1,945,498 |
| 2022-03-01 | 2022-02-25 | 28.295 | 67,436 | -198 | 0.13% | 1,908,083 |
| 2022-02-28 | 2022-02-24 | 26.802 | 67,634 | +1,983 | 0.13% | 1,812,750 |
| 2022-02-25 | 2022-02-23 | 28.537 | 65,651 | +794 | 0.13% | 1,873,465 |
| 2022-02-24 | 2022-02-22 | 27.831 | 64,857 | +396 | 0.12% | 1,805,027 |
| 2022-02-22 | 2022-02-18 | 29.061 | 64,461 | +397 | 0.12% | 1,873,306 |
| 2022-02-21 | 2022-02-17 | 29.646 | 64,064 | +793 | 0.12% | 1,899,237 |
| 2022-02-18 | 2022-02-16 | 29.747 | 63,271 | -198 | 0.12% | 1,882,108 |
| 2022-02-16 | 2022-02-14 | 29.142 | 63,469 | +8,529 | 0.12% | 1,849,598 |
| 2022-02-14 | 2022-02-10 | 30.614 | 54,940 | +8,330 | 0.10% | 1,681,931 |
| 2022-02-11 | 2022-02-09 | 30.110 | 46,610 | +1,983 | 0.09% | 1,403,417 |
| 2022-02-10 | 2022-02-08 | 29.686 | 44,627 | -1,190 | 0.08% | 1,324,809 |
| 2022-02-08 | 2022-02-04 | 30.069 | 45,817 | -198 | 0.08% | 1,377,692 |
| 2022-02-07 | 2022-01-31 | 29.565 | 46,015 | -397 | 0.08% | 1,360,446 |
| 2022-02-04 | 2022-01-27 | 28.517 | 46,412 | +9,917 | 0.08% | 1,323,511 |
| 2022-01-28 | 2022-01-26 | 28.960 | 36,495 | +595 | 0.07% | 1,056,904 |
| 2022-01-27 | 2022-01-25 | 29.021 | 35,900 | +1,587 | 0.07% | 1,041,845 |
| 2022-01-26 | 2022-01-24 | 29.585 | 34,313 | +198 | 0.06% | 1,015,165 |
| 2022-01-25 | 2022-01-21 | 30.130 | 34,115 | +397 | 0.06% | 1,027,883 |
| 2022-01-21 | 2022-01-19 | 30.775 | 33,718 | -595 | 0.06% | 1,037,682 |
| 2022-01-20 | 2022-01-18 | 31.542 | 34,313 | +595 | 0.06% | 1,082,289 |
| 2022-01-14 | 2022-01-12 | 32.429 | 33,718 | -198 | 0.06% | 1,093,442 |
| 2022-01-11 | 2022-01-07 | 32.167 | 33,916 | +198 | 0.06% | 1,090,971 |
| 2022-01-10 | 2022-01-06 | 32.167 | 33,718 | +3,769 | 0.06% | 1,084,602 |
| 2022-01-07 | 2022-01-05 | 33.054 | 29,949 | -1,191 | 0.05% | 989,940 |
| 2022-01-04 | 2021-12-31 | 33.437 | 31,140 | -198 | 0.05% | 1,041,240 |
| 2022-01-03 | 2021-12-29 | 33.760 | 31,338 | +1,389 | 0.05% | 1,057,973 |
| 2021-12-30 | 2021-12-28 | 33.740 | 29,949 | -1,984 | 0.05% | 1,010,476 |
| 2021-12-29 | 2021-12-24 | 33.175 | 31,933 | +992 | 0.06% | 1,059,384 |
| 2021-12-23 | 2021-12-21 | 32.227 | 30,941 | -1,190 | 0.05% | 997,146 |
| 2021-12-22 | 2021-12-20 | 31.804 | 32,131 | +198 | 0.06% | 1,021,889 |
| 2021-12-21 | 2021-12-17 | 32.369 | 31,933 | +595 | 0.06% | 1,033,624 |
| 2021-12-17 | 2021-12-15 | 32.510 | 31,338 | +397 | 0.05% | 1,018,789 |
| 2021-12-10 | 2021-12-08 | 33.417 | 30,941 | -199 | 0.05% | 1,033,962 |
| 2021-12-08 | 2021-12-06 | 32.106 | 31,140 | +397 | 0.05% | 999,791 |
| 2021-12-07 | 2021-12-03 | 32.570 | 30,743 | +595 | 0.05% | 1,001,305 |
| 2021-12-06 | 2021-12-02 | 32.469 | 30,148 | +794 | 0.05% | 978,886 |
| 2021-11-30 | 2021-11-26 | 33.054 | 29,354 | +595 | 0.05% | 970,273 |
| 2021-11-26 | 2021-11-24 | 33.296 | 28,759 | -4,959 | 0.05% | 957,566 |
| 2021-11-25 | 2021-11-23 | 33.276 | 33,718 | +2,578 | 0.06% | 1,122,002 |
| 2021-11-24 | 2021-11-22 | 33.901 | 31,140 | +4,364 | 0.05% | 1,055,684 |
| 2021-11-22 | 2021-11-18 | 33.337 | 26,776 | +595 | 0.05% | 892,619 |
| 2021-11-19 | 2021-11-17 | 33.195 | 26,181 | +198 | 0.05% | 869,088 |
| 2021-11-17 | 2021-11-15 | 33.074 | 25,983 | -793 | 0.05% | 859,371 |
| 2021-11-16 | 2021-11-12 | 32.691 | 26,776 | +397 | 0.05% | 875,339 |
| 2021-11-10 | 2021-11-08 | 33.216 | 26,379 | -199 | 0.05% | 876,193 |
| 2021-11-08 | 2021-11-04 | 32.933 | 26,578 | -4,363 | 0.05% | 875,299 |
| 2021-11-05 | 2021-11-03 | 32.510 | 30,941 | -1,190 | 0.06% | 1,005,882 |
| 2021-11-02 | 2021-10-29 | 31.824 | 32,131 | -199 | 0.06% | 1,022,537 |
| 2021-11-01 | 2021-10-28 | 31.784 | 32,330 | +199 | 0.06% | 1,027,566 |
| 2021-10-21 | 2021-10-19 | 31.179 | 32,131 | -12,099 | 0.06% | 1,001,801 |
| 2021-10-15 | 2021-10-11 | 30.009 | 44,230 | +198 | 0.08% | 1,327,296 |
| 2021-10-08 | 2021-10-06 | 29.505 | 44,032 | -6,148 | 0.08% | 1,299,154 |
| 2021-10-07 | 2021-10-05 | 29.505 | 50,180 | +10,313 | 0.09% | 1,480,549 |
| 2021-10-06 | 2021-10-04 | 29.868 | 39,867 | +397 | 0.07% | 1,190,738 |
| 2021-10-05 | 2021-09-30 | 30.312 | 39,470 | +397 | 0.07% | 1,196,395 |
| 2021-10-04 | 2021-09-29 | 30.433 | 39,073 | +52 | 0.07% | 1,189,096 |
| 2021-09-30 | 2021-09-28 | 30.614 | 39,021 | +11,885 | 0.07% | 1,194,605 |
| 2021-09-29 | 2021-09-27 | 31.301 | 27,136 | -11,885 | 0.05% | 849,385 |
| 2021-09-28 | 2021-09-24 | 31.099 | 39,021 | +11,885 | 0.07% | 1,213,517 |
| 2021-09-27 | 2021-09-23 | 31.099 | 27,136 | -1,783 | 0.05% | 843,905 |
| 2021-09-24 | 2021-09-21 | 30.877 | 28,919 | +2,179 | 0.05% | 892,930 |
| 2021-09-23 | 2021-09-20 | 31.018 | 26,740 | +1,782 | 0.05% | 829,429 |
| 2021-09-21 | 2021-09-17 | 31.604 | 24,958 | -792 | 0.05% | 788,771 |
| 2021-09-20 | 2021-09-16 | 31.604 | 25,750 | +198 | 0.05% | 813,801 |
| 2021-09-15 | 2021-09-13 | 31.564 | 25,552 | +198 | 0.05% | 806,512 |
| 2021-09-10 | 2021-09-08 | 31.826 | 25,354 | +396 | 0.05% | 806,918 |
| 2021-09-06 | 2021-09-02 | 31.806 | 24,958 | +991 | 0.05% | 793,811 |
| 2021-08-30 | 2021-08-26 | 31.281 | 23,967 | -198 | 0.05% | 749,708 |
| 2021-08-26 | 2021-08-24 | 31.362 | 24,165 | -991 | 0.05% | 757,853 |
| 2021-08-23 | 2021-08-19 | 30.110 | 25,156 | -990 | 0.05% | 757,436 |
| 2021-08-20 | 2021-08-18 | 30.594 | 26,146 | +792 | 0.05% | 799,917 |
| 2021-08-17 | 2021-08-13 | 30.756 | 25,354 | -2,773 | 0.05% | 779,782 |
| 2021-08-16 | 2021-08-12 | 30.534 | 28,127 | +198 | 0.05% | 858,820 |
| 2021-08-13 | 2021-08-11 | 30.574 | 27,929 | +198 | 0.05% | 853,902 |
| 2021-08-12 | 2021-08-10 | 30.857 | 27,731 | +1,387 | 0.05% | 855,689 |
| 2021-08-09 | 2021-08-05 | 30.736 | 26,344 | -991 | 0.05% | 809,698 |
| 2021-07-30 | 2021-07-28 | 30.433 | 27,335 | -990 | 0.05% | 831,877 |
| 2021-07-29 | 2021-07-27 | 30.715 | 28,325 | +594 | 0.05% | 870,013 |
| 2021-07-28 | 2021-07-26 | 30.715 | 27,731 | +991 | 0.05% | 851,768 |
| 2021-07-22 | 2021-07-20 | 29.746 | 26,740 | +1,584 | 0.05% | 795,410 |
| 2021-07-20 | 2021-07-16 | 30.130 | 25,156 | -1,782 | 0.05% | 757,944 |
| 2021-07-19 | 2021-07-15 | 30.372 | 26,938 | +198 | 0.05% | 818,163 |
| 2021-07-14 | 2021-07-12 | 30.110 | 26,740 | +1,188 | 0.05% | 805,130 |
| 2021-07-12 | 2021-07-08 | 29.928 | 25,552 | -792 | 0.05% | 764,716 |
| 2021-07-09 | 2021-07-07 | 30.170 | 26,344 | -1,387 | 0.05% | 794,802 |
| 2021-07-07 | 2021-07-05 | 29.887 | 27,731 | -198 | 0.05% | 828,808 |
| 2021-07-05 | 2021-06-30 | 29.685 | 27,929 | +594 | 0.05% | 829,086 |
| 2021-06-30 | 2021-06-28 | 29.221 | 27,335 | -792 | 0.05% | 798,757 |
| 2021-06-25 | 2021-06-23 | 29.039 | 28,127 | -1,188 | 0.05% | 816,788 |
| 2021-06-24 | 2021-06-22 | 28.656 | 29,315 | +792 | 0.06% | 840,038 |
| 2021-06-23 | 2021-06-21 | 28.656 | 28,523 | +792 | 0.05% | 817,343 |
| 2021-06-18 | 2021-06-16 | 28.555 | 27,731 | -792 | 0.06% | 791,848 |
| 2021-06-17 | 2021-06-15 | 28.757 | 28,523 | +198 | 0.06% | 820,223 |
| 2021-06-16 | 2021-06-11 | 28.332 | 28,325 | -594 | 0.06% | 802,517 |
| 2021-06-10 | 2021-06-08 | 28.070 | 28,919 | -198 | 0.06% | 811,755 |
| 2021-06-03 | 2021-06-01 | 27.848 | 29,117 | -198 | 0.06% | 810,845 |
| 2021-05-31 | 2021-05-27 | 27.706 | 29,315 | +2,179 | 0.06% | 812,215 |
| 2021-05-28 | 2021-05-26 | 28.070 | 27,136 | +792 | 0.06% | 761,706 |
| 2021-05-12 | 2021-05-10 | 27.828 | 26,344 | +1,188 | 0.06% | 733,091 |
| 2021-05-10 | 2021-05-06 | 27.565 | 25,156 | +396 | 0.05% | 693,427 |
| 2021-05-07 | 2021-05-05 | 27.626 | 24,760 | +397 | 0.05% | 684,012 |
| 2021-05-06 | 2021-05-04 | 27.949 | 24,363 | +792 | 0.05% | 680,916 |
| 2021-05-04 | 2021-04-30 | 28.272 | 23,571 | +990 | 0.05% | 666,397 |
| 2021-05-03 | 2021-04-29 | 28.494 | 22,581 | +198 | 0.05% | 643,424 |
| 2021-04-27 | 2021-04-23 | 28.030 | 22,383 | +396 | 0.05% | 627,386 |
| 2021-04-16 | 2021-04-14 | 28.433 | 21,987 | -1,584 | 0.06% | 625,166 |
| 2021-04-13 | 2021-04-09 | 27.969 | 23,571 | -198 | 0.11% | 659,257 |
| 2021-04-09 | 2021-04-07 | 27.727 | 23,769 | +198 | 0.32% | 659,035 |
| 2021-04-08 | 2021-04-01 | 26.919 | 23,571 | -198 | 0.31% | 634,505 |
| 2021-04-01 | 2021-03-30 | 26.303 | 23,769 | +27 | 0.32% | 625,196 |
| 2021-03-30 | 2021-03-26 | 26.182 | 23,742 | +396 | 0.32% | 621,606 |
| 2021-03-26 | 2021-03-24 | 26.606 | 23,346 | +198 | 0.31% | 621,150 |
| 2021-03-24 | 2021-03-22 | 26.263 | 23,148 | +198 | 0.29% | 607,926 |
| 2021-03-23 | 2021-03-19 | 26.222 | 22,950 | -1,781 | 0.28% | 601,798 |
| 2021-03-22 | 2021-03-18 | 26.647 | 24,731 | +198 | 0.30% | 658,999 |
| 2021-03-19 | 2021-03-17 | 26.768 | 24,533 | +1,385 | 0.30% | 656,699 |
| 2021-03-18 | 2021-03-16 | 26.788 | 23,148 | -198 | 0.29% | 620,094 |
| 2021-03-17 | 2021-03-15 | 26.303 | 23,346 | +989 | 0.29% | 614,070 |
| 2021-03-16 | 2021-03-12 | 26.303 | 22,357 | -1,187 | 0.28% | 588,056 |
| 2021-03-15 | 2021-03-11 | 26.343 | 23,544 | +791 | 0.29% | 620,230 |
| 2021-03-11 | 2021-03-09 | 25.434 | 22,753 | +198 | 0.28% | 578,692 |
| 2021-03-10 | 2021-03-08 | 25.454 | 22,555 | +198 | 0.27% | 574,112 |
| 2021-03-09 | 2021-03-05 | 25.252 | 22,357 | -1,187 | 0.27% | 564,552 |
| 2021-03-08 | 2021-03-04 | 25.777 | 23,544 | +989 | 0.28% | 606,902 |
| 2021-03-04 | 2021-03-02 | 26.889 | 22,555 | +1,385 | 0.27% | 606,488 |
| 2021-03-03 | 2021-03-01 | 26.626 | 21,170 | +198 | 0.25% | 563,682 |
| 2021-03-02 | 2021-02-26 | 26.060 | 20,972 | -1,187 | 0.25% | 546,538 |
| 2021-03-01 | 2021-02-25 | 27.071 | 22,159 | -9,101 | 0.27% | 599,872 |
| 2021-02-26 | 2021-02-24 | 26.768 | 31,260 | +8,507 | 0.38% | 836,767 |
| 2021-02-25 | 2021-02-23 | 27.091 | 22,753 | -2,769 | 0.27% | 616,412 |
| 2021-02-24 | 2021-02-22 | 27.314 | 25,522 | -198 | 0.31% | 697,105 |
| 2021-02-22 | 2021-02-18 | 27.718 | 25,720 | +593 | 0.31% | 712,913 |
| 2021-02-17 | 2021-02-11 | 27.799 | 25,127 | +396 | 0.30% | 698,508 |
| 2021-02-10 | 2021-02-08 | 27.759 | 24,731 | +396 | 0.30% | 686,499 |
| 2021-02-09 | 2021-02-05 | 27.698 | 24,335 | +1,187 | 0.29% | 674,031 |
| 2021-02-05 | 2021-02-03 | 27.597 | 23,148 | -792 | 0.28% | 638,813 |
| 2021-02-04 | 2021-02-02 | 27.051 | 23,940 | +396 | 0.29% | 647,602 |
| 2021-02-03 | 2021-02-01 | 26.485 | 23,544 | +594 | 0.28% | 623,562 |
| 2021-02-02 | 2021-01-29 | 26.445 | 22,950 | +197 | 0.28% | 606,902 |
| 2021-02-01 | 2021-01-28 | 26.485 | 22,753 | +792 | 0.27% | 602,612 |
| 2021-01-28 | 2021-01-26 | 27.273 | 21,961 | +1,780 | 0.26% | 598,952 |
| 2021-01-27 | 2021-01-25 | 27.415 | 20,181 | +990 | 0.24% | 553,261 |
| 2021-01-26 | 2021-01-22 | 27.132 | 19,191 | -792 | 0.23% | 520,688 |
| 2021-01-25 | 2021-01-21 | 27.213 | 19,983 | +396 | 0.24% | 543,793 |
| 2021-01-22 | 2021-01-20 | 26.586 | 19,587 | -198 | 0.24% | 520,741 |
| 2021-01-21 | 2021-01-19 | 26.343 | 19,785 | -1,385 | 0.24% | 521,205 |
| 2021-01-20 | 2021-01-18 | 26.020 | 21,170 | +396 | 0.25% | 550,842 |
| 2021-01-19 | 2021-01-15 | 26.242 | 20,774 | +396 | 0.25% | 545,158 |
| 2021-01-12 | 2021-01-08 | 26.424 | 20,378 | +593 | 0.25% | 538,474 |
| 2021-01-11 | 2021-01-07 | 25.919 | 19,785 | -3,363 | 0.24% | 512,805 |
| 2021-01-08 | 2021-01-06 | 25.636 | 23,148 | +791 | 0.28% | 593,418 |
| 2021-01-07 | 2021-01-05 | 25.737 | 22,357 | +1,385 | 0.27% | 575,400 |
| 2021-01-04 | 2020-12-29 | 26.242 | 20,972 | -198 | 0.25% | 550,354 |
| 2020-12-30 | 2020-12-28 | 26.040 | 21,170 | -1,978 | 0.25% | 551,270 |
| 2020-12-29 | 2020-12-24 | 25.798 | 23,148 | -3,364 | 0.28% | 597,162 |
| 2020-12-28 | 2020-12-22 | 25.818 | 26,512 | +198 | 0.32% | 684,481 |
| 2020-12-18 | 2020-12-16 | 25.676 | 26,314 | +1,979 | 0.32% | 675,645 |
| 2020-12-15 | 2020-12-11 | 25.191 | 24,335 | -396 | 0.29% | 613,024 |
| 2020-12-14 | 2020-12-10 | 25.090 | 24,731 | +198 | 0.30% | 620,499 |
| 2020-12-04 | 2020-12-02 | 25.312 | 24,533 | -1,385 | 0.30% | 620,987 |
| 2020-11-30 | 2020-11-26 | 24.807 | 25,918 | -198 | 0.31% | 642,945 |
| 2020-11-26 | 2020-11-24 | 24.382 | 26,116 | +198 | 0.31% | 636,769 |
| 2020-11-24 | 2020-11-20 | 24.423 | 25,918 | +198 | 0.31% | 632,989 |
| 2020-11-23 | 2020-11-19 | 24.221 | 25,720 | +593 | 0.31% | 622,953 |
| 2020-11-18 | 2020-11-16 | 24.463 | 25,127 | -198 | 0.30% | 614,687 |
| 2020-11-17 | 2020-11-13 | 24.221 | 25,325 | -197 | 0.30% | 613,386 |
| 2020-11-16 | 2020-11-12 | 24.099 | 25,522 | -2,177 | 0.31% | 615,062 |
| 2020-11-13 | 2020-11-11 | 23.634 | 27,699 | +1,187 | 0.33% | 654,646 |
| 2020-11-12 | 2020-11-10 | 24.039 | 26,512 | +6,331 | 0.32% | 637,312 |
| 2020-11-11 | 2020-11-09 | 25.090 | 20,181 | -2,572 | 0.24% | 506,340 |
| 2020-11-10 | 2020-11-06 | 24.403 | 22,753 | -197 | 0.27% | 555,231 |
| 2020-11-09 | 2020-11-05 | 24.463 | 22,950 | -990 | 0.28% | 561,430 |
| 2020-11-06 | 2020-11-04 | 23.169 | 23,940 | +792 | 0.29% | 554,672 |
| 2020-11-04 | 2020-11-02 | 22.664 | 23,148 | +198 | 0.28% | 524,623 |
| 2020-11-03 | 2020-10-30 | 22.623 | 22,950 | +1,582 | 0.28% | 519,207 |
| 2020-11-02 | 2020-10-29 | 22.947 | 21,368 | +198 | 0.26% | 490,329 |
| 2020-10-30 | 2020-10-28 | 23.493 | 21,170 | -198 | 0.25% | 497,342 |
| 2020-10-27 | 2020-10-22 | 23.735 | 21,368 | -395 | 0.27% | 507,177 |
| 2020-10-23 | 2020-10-21 | 23.816 | 21,763 | +1,187 | 0.27% | 518,313 |
| 2020-10-22 | 2020-10-20 | 23.958 | 20,576 | +593 | 0.26% | 492,955 |
| 2020-10-21 | 2020-10-19 | 24.322 | 19,983 | +198 | 0.26% | 486,020 |
| 2020-10-20 | 2020-10-16 | 24.241 | 19,785 | +396 | 0.27% | 479,604 |
| 2020-10-19 | 2020-10-15 | 24.221 | 19,389 | -989 | 0.26% | 469,613 |
| 2020-10-16 | 2020-10-14 | 24.787 | 20,378 | -594 | 0.28% | 505,103 |
| 2020-10-15 | 2020-10-12 | 24.039 | 20,972 | +396 | 0.29% | 504,138 |
| 2020-10-14 | 2020-10-09 | 23.574 | 20,576 | +395 | 0.28% | 485,051 |
| 2020-10-12 | 2020-10-08 | 23.553 | 20,181 | -1,780 | 0.29% | 475,331 |
| 2020-10-08 | 2020-10-06 | 23.331 | 21,961 | -594 | 0.31% | 512,372 |
| 2020-10-07 | 2020-10-05 | 23.068 | 22,555 | +792 | 0.32% | 520,303 |
| 2020-10-06 | 2020-09-30 | 22.906 | 21,763 | +791 | 0.31% | 498,513 |
| 2020-10-05 | 2020-09-29 | 23.190 | 20,972 | -2,749 | 0.30% | 486,336 |
| 2020-09-29 | 2020-09-25 | 22.239 | 23,721 | +198 | 0.34% | 527,524 |
| 2020-09-25 | 2020-09-23 | 22.785 | 23,523 | +395 | 0.34% | 535,973 |
| 2020-09-21 | 2020-09-17 | 22.583 | 23,128 | +1,582 | 0.33% | 522,293 |
| 2020-09-18 | 2020-09-16 | 23.412 | 21,546 | +197 | 0.31% | 504,443 |
| 2020-09-17 | 2020-09-15 | 23.068 | 21,349 | +989 | 0.30% | 492,486 |
| 2020-09-16 | 2020-09-14 | 22.967 | 20,360 | +395 | 0.29% | 467,612 |
| 2020-09-15 | 2020-09-11 | 23.068 | 19,965 | +198 | 0.28% | 460,560 |
| 2020-09-14 | 2020-09-10 | 23.028 | 19,767 | +593 | 0.28% | 455,192 |
| 2020-09-11 | 2020-09-09 | 22.866 | 19,174 | +790 | 0.27% | 438,433 |
| 2020-09-10 | 2020-09-08 | 23.493 | 18,384 | +198 | 0.26% | 431,901 |
| 2020-09-09 | 2020-09-07 | 23.271 | 18,186 | -1,186 | 0.26% | 423,201 |
| 2020-09-08 | 2020-09-04 | 23.979 | 19,372 | -6,128 | 0.28% | 464,520 |
| 2020-09-07 | 2020-09-03 | 25.294 | 25,500 | +2,570 | 0.36% | 645,003 |
| 2020-09-04 | 2020-09-02 | 25.355 | 22,930 | +2,372 | 0.33% | 581,389 |
| 2020-09-02 | 2020-08-31 | 24.566 | 20,558 | +791 | 0.29% | 505,023 |
| 2020-09-01 | 2020-08-28 | 24.343 | 19,767 | +988 | 0.28% | 481,192 |
| 2020-08-31 | 2020-08-27 | 24.444 | 18,779 | +198 | 0.27% | 459,041 |
| 2020-08-28 | 2020-08-26 | 23.959 | 18,581 | -198 | 0.26% | 445,177 |
| 2020-08-27 | 2020-08-25 | 23.837 | 18,779 | +1,186 | 0.27% | 447,641 |
| 2020-08-26 | 2020-08-24 | 23.736 | 17,593 | +1,384 | 0.25% | 417,590 |
| 2020-08-17 | 2020-08-13 | 22.684 | 16,209 | +988 | 0.23% | 367,683 |
| 2020-08-14 | 2020-08-12 | 22.360 | 15,221 | -2,767 | 0.22% | 340,343 |
| 2020-08-11 | 2020-08-07 | 22.866 | 17,988 | -198 | 0.26% | 411,314 |
| 2020-08-10 | 2020-08-06 | 22.643 | 18,186 | +198 | 0.26% | 411,793 |
| 2020-08-07 | 2020-08-05 | 22.664 | 17,988 | +593 | 0.26% | 407,674 |
| 2020-08-06 | 2020-08-04 | 22.461 | 17,395 | -198 | 0.25% | 390,714 |
| 2020-08-04 | 2020-07-31 | 22.158 | 17,593 | -3,360 | 0.25% | 389,821 |
| 2020-08-03 | 2020-07-30 | 21.551 | 20,953 | +1,383 | 0.30% | 451,552 |
| 2020-07-31 | 2020-07-29 | 21.571 | 19,570 | +1,186 | 0.28% | 422,143 |
| 2020-07-30 | 2020-07-28 | 21.794 | 18,384 | +1,186 | 0.26% | 400,652 |
| 2020-07-29 | 2020-07-27 | 21.409 | 17,198 | -2,569 | 0.25% | 368,193 |
| 2020-07-28 | 2020-07-24 | 21.207 | 19,767 | +395 | 0.28% | 419,193 |
| 2020-07-27 | 2020-07-23 | 22.239 | 19,372 | +198 | 0.28% | 430,808 |
| 2020-07-24 | 2020-07-22 | 22.036 | 19,174 | +395 | 0.27% | 422,525 |
| 2020-07-23 | 2020-07-21 | 22.522 | 18,779 | -1,186 | 0.27% | 422,941 |
| 2020-07-22 | 2020-07-20 | 21.530 | 19,965 | -791 | 0.28% | 429,856 |
| 2020-07-21 | 2020-07-17 | 21.591 | 20,756 | +396 | 0.30% | 448,146 |
| 2020-07-17 | 2020-07-15 | 21.794 | 20,360 | +1,383 | 0.27% | 443,716 |
| 2020-07-16 | 2020-07-14 | 21.591 | 18,977 | -988 | 0.26% | 409,736 |
| 2020-07-14 | 2020-07-10 | 21.753 | 19,965 | -1,384 | 0.27% | 434,300 |
| 2020-07-13 | 2020-07-09 | 21.713 | 21,349 | +3,756 | 0.29% | 463,542 |
| 2020-07-09 | 2020-07-07 | 21.510 | 17,593 | +2,570 | 0.24% | 378,429 |
| 2020-07-07 | 2020-07-03 | 21.186 | 15,023 | +197 | 0.20% | 318,284 |
| 2020-07-06 | 2020-07-02 | 21.045 | 14,826 | +198 | 0.20% | 312,010 |
| 2020-07-03 | 2020-06-30 | 20.337 | 14,628 | -395 | 0.20% | 297,483 |
| 2020-07-02 | 2020-06-29 | 20.114 | 15,023 | +395 | 0.20% | 302,172 |
| 2020-06-30 | 2020-06-26 | 20.539 | 14,628 | -395 | 0.20% | 300,443 |
| 2020-06-29 | 2020-06-24 | 20.762 | 15,023 | +988 | 0.20% | 311,900 |
| 2020-06-17 | 2020-06-15 | 19.274 | 14,035 | -593 | 0.21% | 270,514 |
| 2020-06-15 | 2020-06-11 | 20.377 | 14,628 | +593 | 0.24% | 298,075 |
| 2020-06-12 | 2020-06-10 | 20.418 | 14,035 | +1,779 | 0.23% | 286,560 |
| 2020-06-11 | 2020-06-09 | 20.094 | 12,256 | +198 | 0.20% | 246,269 |
| 2020-06-08 | 2020-06-04 | 19.740 | 12,058 | +198 | 0.20% | 238,020 |
| 2020-06-03 | 2020-06-01 | 19.527 | 11,860 | -2,768 | 0.20% | 231,592 |
| 2020-06-02 | 2020-05-29 | 19.183 | 14,628 | -198 | 0.24% | 280,611 |
| 2020-06-01 | 2020-05-28 | 19.264 | 14,826 | -790 | 0.26% | 285,609 |
| 2020-05-29 | 2020-05-27 | 19.345 | 15,616 | -1,186 | 0.27% | 302,092 |
| 2020-05-28 | 2020-05-26 | 19.547 | 16,802 | +1,581 | 0.29% | 328,435 |
| 2020-05-27 | 2020-05-25 | 19.345 | 15,221 | -198 | 0.27% | 294,451 |
| 2020-05-26 | 2020-05-22 | 18.920 | 15,419 | -197 | 0.27% | 291,729 |
| 2020-05-15 | 2020-05-13 | 18.596 | 15,616 | -593 | 0.27% | 290,400 |
| 2020-05-13 | 2020-05-11 | 18.940 | 16,209 | +593 | 0.28% | 307,004 |
| 2020-05-12 | 2020-05-08 | 18.738 | 15,616 | +197 | 0.27% | 292,612 |
| 2020-05-11 | 2020-05-07 | 18.556 | 15,419 | +396 | 0.27% | 286,113 |
| 2020-05-08 | 2020-05-06 | 18.394 | 15,023 | -396 | 0.27% | 276,333 |
| 2020-05-05 | 2020-04-29 | 18.050 | 15,419 | -593 | 0.27% | 278,313 |
| 2020-05-04 | 2020-04-28 | 18.090 | 16,012 | -197 | 0.28% | 289,664 |
| 2020-04-29 | 2020-04-27 | 18.090 | 16,209 | +197 | 0.29% | 293,228 |
| 2020-04-27 | 2020-04-23 | 17.625 | 16,012 | +1,384 | 0.28% | 282,212 |
| 2020-04-24 | 2020-04-22 | 17.402 | 14,628 | -1,384 | 0.26% | 254,563 |
| 2020-04-22 | 2020-04-20 | 17.929 | 16,012 | -197 | 0.29% | 287,072 |
| 2020-04-21 | 2020-04-17 | 18.192 | 16,209 | +2,372 | 0.29% | 294,868 |
| 2020-04-17 | 2020-04-15 | 17.524 | 13,837 | +1,186 | 0.25% | 242,478 |
| 2020-04-16 | 2020-04-14 | 17.301 | 12,651 | +791 | 0.23% | 218,878 |
| 2020-04-15 | 2020-04-09 | 16.816 | 11,860 | -396 | 0.21% | 199,433 |
| 2020-04-14 | 2020-04-08 | 16.451 | 12,256 | +1,186 | 0.22% | 201,628 |
| 2020-04-09 | 2020-04-07 | 16.714 | 11,070 | +396 | 0.20% | 185,029 |
| 2020-04-08 | 2020-04-06 | 16.006 | 10,674 | -2,372 | 0.19% | 170,850 |
| 2020-04-06 | 2020-04-02 | 15.440 | 13,046 | +197 | 0.24% | 201,425 |
| 2020-04-01 | 2020-03-30 | 15.428 | 12,849 | -173 | 0.25% | 198,234 |
| 2020-03-31 | 2020-03-27 | 15.833 | 13,022 | +1,184 | 0.25% | 206,183 |
| 2020-03-30 | 2020-03-26 | 15.104 | 11,838 | +1,973 | 0.23% | 178,797 |
| 2020-03-27 | 2020-03-25 | 15.732 | 9,865 | +1,381 | 0.19% | 155,197 |
| 2020-03-26 | 2020-03-24 | 14.962 | 8,484 | +395 | 0.17% | 126,935 |
| 2020-03-20 | 2020-03-18 | 14.455 | 8,089 | +394 | 0.17% | 116,925 |
| 2020-03-17 | 2020-03-13 | 15.570 | 7,695 | -197 | 0.16% | 119,810 |
| 2020-03-12 | 2020-03-10 | 16.847 | 7,892 | +394 | 0.18% | 132,957 |
| 2020-03-11 | 2020-03-09 | 16.584 | 7,498 | -789 | 0.17% | 124,344 |
| 2020-03-10 | 2020-03-06 | 17.557 | 8,287 | +198 | 0.19% | 145,492 |
| 2020-03-09 | 2020-03-05 | 18.185 | 8,089 | -198 | 0.19% | 147,100 |
| 2020-03-04 | 2020-03-02 | 17.759 | 8,287 | +198 | 0.20% | 147,172 |
| 2020-03-02 | 2020-02-27 | 18.165 | 8,089 | +197 | 0.19% | 146,936 |
| 2020-02-28 | 2020-02-26 | 18.266 | 7,892 | +1,973 | 0.19% | 144,157 |
| 2020-02-26 | 2020-02-24 | 19.037 | 5,919 | -197 | 0.14% | 112,678 |
| 2020-02-25 | 2020-02-21 | 19.564 | 6,116 | +197 | 0.14% | 119,652 |
| 2020-02-24 | 2020-02-20 | 19.969 | 5,919 | +789 | 0.14% | 118,198 |
| 2020-02-21 | 2020-02-19 | 19.848 | 5,130 | +197 | 0.12% | 101,818 |
| 2020-02-14 | 2020-02-12 | 19.604 | 4,933 | +198 | 0.13% | 96,708 |
| 2020-02-13 | 2020-02-11 | 19.604 | 4,735 | +197 | 0.12% | 92,826 |
| 2020-02-11 | 2020-02-07 | 19.320 | 4,538 | +197 | 0.12% | 87,676 |
| 2020-02-06 | 2020-02-04 | 18.854 | 4,341 | +198 | 0.11% | 81,846 |
| 2020-02-04 | 2020-01-31 | 18.793 | 4,143 | +197 | 0.10% | 77,861 |
| 2020-01-30 | 2020-01-24 | 18.956 | 3,946 | -2,368 | 0.10% | 74,799 |
| 2020-01-17 | 2020-01-15 | 18.570 | 6,314 | +987 | 0.16% | 117,253 |
| 2020-01-15 | 2020-01-13 | 18.469 | 5,327 | +197 | 0.13% | 98,384 |
| 2020-01-08 | 2020-01-06 | 17.982 | 5,130 | -197 | 0.13% | 92,250 |
| 2020-01-07 | 2020-01-03 | 18.003 | 5,327 | -592 | 0.13% | 95,900 |
| 2020-01-06 | 2020-01-02 | 18.003 | 5,919 | -197 | 0.15% | 106,558 |
| 2019-12-30 | 2019-12-24 | 17.841 | 6,116 | +986 | 0.15% | 109,113 |
| 2019-12-10 | 2019-12-06 | 17.192 | 5,130 | -395 | 0.13% | 88,194 |
| 2019-12-06 | 2019-12-04 | 16.989 | 5,525 | +1,184 | 0.14% | 93,864 |
| 2019-12-05 | 2019-12-03 | 17.131 | 4,341 | +592 | 0.11% | 74,365 |
| 2019-12-02 | 2019-11-28 | 17.415 | 3,749 | +395 | 0.10% | 65,288 |
| 2019-11-28 | 2019-11-26 | 17.313 | 3,354 | -197 | 0.08% | 58,069 |
| 2019-11-15 | 2019-11-13 | 17.009 | 3,551 | +197 | 0.09% | 60,400 |
| 2019-10-31 | 2019-10-29 | 16.725 | 3,354 | +394 | 0.08% | 56,097 |
| 2019-10-04 | 2019-10-02 | 15.793 | 2,960 | -986 | 0.08% | 46,747 |
| 2019-10-02 | 2019-09-27 | 16.107 | 3,946 | -386 | 0.10% | 63,560 |
| 2019-09-17 | 2019-09-13 | 16.351 | 4,332 | +1,181 | 0.11% | 70,833 |
| 2019-08-19 | 2019-08-15 | 15.600 | 3,151 | +394 | 0.08% | 49,154 |
| 2019-08-08 | 2019-08-06 | 15.356 | 2,757 | -985 | 0.07% | 42,336 |
| 2019-07-29 | 2019-07-25 | 16.514 | 3,742 | +985 | 0.10% | 61,794 |
| 2019-07-19 | 2019-07-17 | 16.371 | 2,757 | +197 | 0.07% | 45,136 |
| 2019-07-17 | 2019-07-15 | 16.412 | 2,560 | +197 | 0.06% | 42,015 |
| 2019-07-15 | 2019-07-11 | 16.371 | 2,363 | +197 | 0.06% | 38,686 |
| 2019-06-28 | 2019-06-26 | 15.681 | 2,166 | +197 | 0.05% | 33,965 |
| 2019-06-24 | 2019-06-20 | 15.986 | 1,969 | +197 | 0.05% | 31,476 |
| 2019-06-17 | 2019-06-13 | 15.437 | 1,772 | -788 | 0.04% | 27,355 |
| 2019-05-22 | 2019-05-20 | 15.518 | 2,560 | -394 | 0.06% | 39,727 |
| 2019-05-21 | 2019-05-17 | 15.661 | 2,954 | +394 | 0.08% | 46,261 |
| 2019-05-15 | 2019-05-10 | 15.640 | 2,560 | +788 | 0.06% | 40,039 |
| 2019-05-06 | 2019-05-02 | 16.067 | 1,772 | -591 | 0.04% | 28,470 |
| 2019-04-29 | 2019-04-25 | 16.168 | 2,363 | -788 | 0.06% | 38,206 |
| 2019-04-15 | 2019-04-11 | 15.742 | 3,151 | -394 | 0.08% | 49,602 |
| 2019-04-01 | 2019-03-28 | 15.193 | 3,545 | +10 | 0.09% | 53,860 |
| 2019-03-21 | 2019-03-19 | 15.275 | 3,535 | -393 | 0.09% | 53,996 |
| 2019-02-27 | 2019-02-25 | 14.847 | 3,928 | +589 | 0.10% | 58,319 |
| 2019-02-08 | 2019-01-31 | 14.297 | 3,339 | -982 | 0.09% | 47,738 |
| 2019-01-30 | 2019-01-28 | 14.053 | 4,321 | +786 | 0.11% | 60,722 |
| 2019-01-21 | 2019-01-17 | 13.788 | 3,535 | -982 | 0.09% | 48,740 |
| 2018-12-17 | 2018-12-13 | 14.053 | 4,517 | -197 | 0.11% | 63,476 |
| 2018-12-07 | 2018-12-05 | 14.114 | 4,714 | +590 | 0.11% | 66,533 |
| 2018-11-20 | 2018-11-16 | 14.236 | 4,124 | +196 | 0.09% | 58,709 |
| 2018-11-13 | 2018-11-09 | 14.704 | 3,928 | +393 | 0.09% | 57,759 |
| 2018-11-09 | 2018-11-07 | 14.562 | 3,535 | +589 | 0.08% | 51,476 |
| 2018-10-29 | 2018-10-25 | 14.256 | 2,946 | -196 | 0.07% | 41,999 |
| 2018-10-16 | 2018-10-12 | 14.766 | 3,142 | +196 | 0.07% | 46,393 |
| 2018-10-15 | 2018-10-11 | 14.460 | 2,946 | -1,964 | 0.07% | 42,599 |
| 2018-10-09 | 2018-10-05 | 15.478 | 4,910 | -42,227 | 0.11% | 75,999 |
| 2018-10-02 | 2018-09-27 | 15.672 | 47,137 | -693 | 1.07% | 738,715 |
| 2018-09-26 | 2018-09-21 | 15.753 | 47,830 | -980 | 1.08% | 753,480 |
| 2018-09-21 | 2018-09-19 | 15.570 | 48,810 | +1,961 | 1.11% | 759,954 |
| 2018-09-12 | 2018-09-10 | 15.488 | 46,849 | -37,049 | 1.06% | 725,598 |
| 2018-09-10 | 2018-09-06 | 15.610 | 83,898 | -196 | 1.90% | 1,309,685 |
| 2018-09-07 | 2018-09-05 | 15.815 | 84,094 | +392 | 1.91% | 1,329,905 |
| 2018-09-04 | 2018-08-31 | 15.896 | 83,702 | +392 | 1.90% | 1,330,537 |
| 2018-08-20 | 2018-08-16 | 15.406 | 83,310 | +392 | 1.89% | 1,283,506 |
| 2018-08-17 | 2018-08-15 | 15.508 | 82,918 | +37,833 | 1.88% | 1,285,927 |
| 2018-08-06 | 2018-08-02 | 15.059 | 45,085 | -26,267 | 1.02% | 678,957 |
| 2018-08-02 | 2018-07-31 | 14.978 | 71,352 | +6,861 | 1.62% | 1,068,701 |
| 2018-08-01 | 2018-07-30 | 15.141 | 64,491 | +2,940 | 1.46% | 976,465 |
| 2018-07-27 | 2018-07-25 | 15.406 | 61,551 | +19,406 | 1.40% | 948,278 |
| 2018-07-20 | 2018-07-18 | 15.427 | 42,145 | -29,011 | 0.96% | 650,162 |
| 2018-07-13 | 2018-07-11 | 14.998 | 71,156 | +9,213 | 1.61% | 1,067,217 |
| 2018-07-12 | 2018-07-10 | 15.182 | 61,943 | +39,204 | 1.40% | 940,414 |
| 2018-07-09 | 2018-07-05 | 14.590 | 22,739 | -196 | 0.52% | 331,766 |
| 2018-07-05 | 2018-07-03 | 14.794 | 22,935 | +19,799 | 0.52% | 339,305 |
| 2018-06-29 | 2018-06-27 | 14.549 | 3,136 | -6,077 | 0.07% | 45,627 |
| 2018-06-28 | 2018-06-26 | 14.672 | 9,213 | +6,077 | 0.21% | 135,171 |
| 2018-06-19 | 2018-06-14 | 14.937 | 3,136 | -33,520 | 0.07% | 46,843 |
| 2018-06-15 | 2018-06-13 | 14.978 | 36,656 | +19,994 | 0.83% | 549,029 |
| 2018-06-07 | 2018-06-05 | 14.876 | 16,662 | +13,134 | 0.38% | 247,861 |
| 2018-06-01 | 2018-05-30 | 14.447 | 3,528 | -392 | 0.08% | 50,970 |
| 2018-04-26 | 2018-04-24 | 13.815 | 3,920 | -196 | 0.09% | 54,154 |
| 2018-04-19 | 2018-04-17 | 13.917 | 4,116 | +196 | 0.09% | 57,281 |
| 2018-03-28 | 2018-03-26 | 13.824 | 3,920 | +8 | 0.07% | 54,191 |
| 2018-03-22 | 2018-03-20 | 14.336 | 3,912 | +391 | 0.07% | 56,081 |
| 2018-03-16 | 2018-03-14 | 14.704 | 3,521 | -195 | 0.07% | 51,772 |
| 2018-03-05 | 2018-03-01 | 14.254 | 3,716 | -587 | 0.07% | 52,967 |
| 2018-03-01 | 2018-02-27 | 14.499 | 4,303 | -391 | 0.08% | 62,390 |
| 2018-02-28 | 2018-02-26 | 14.315 | 4,694 | +978 | 0.09% | 67,195 |
| 2018-02-21 | 2018-02-15 | 13.967 | 3,716 | +586 | 0.07% | 51,903 |
| 2018-02-14 | 2018-02-12 | 13.293 | 3,130 | -29,144 | 0.06% | 41,606 |
| 2018-01-26 | 2018-01-24 | 14.397 | 32,274 | +392 | 0.61% | 464,647 |
| 2018-01-16 | 2018-01-12 | 13.947 | 31,882 | +195 | 0.60% | 444,659 |
| 2018-01-04 | 2018-01-02 | 13.252 | 31,687 | +28,362 | 0.60% | 419,908 |
| 2017-11-30 | 2017-11-28 | 13.293 | 3,325 | +782 | 0.06% | 44,198 |
| 2017-11-29 | 2017-11-27 | 13.272 | 2,543 | +783 | 0.05% | 33,751 |
| 2017-11-23 | 2017-11-21 | 13.088 | 1,760 | -1,761 | 0.03% | 23,035 |
| 2017-10-10 | 2017-10-06 | 12.556 | 3,521 | -195 | 0.07% | 44,211 |
| 2017-09-28 | 2017-09-26 | 12.239 | 3,716 | +9 | 0.07% | 45,482 |
| 2017-09-12 | 2017-09-08 | 12.403 | 3,707 | +195 | 0.07% | 45,980 |
| 2017-08-16 | 2017-08-14 | 12.219 | 3,512 | -390 | 0.07% | 42,913 |
| 2017-07-03 | 2017-06-29 | 11.993 | 3,902 | +390 | 0.08% | 46,798 |
| 2017-06-14 | 2017-06-12 | 11.891 | 3,512 | +780 | 0.07% | 41,761 |
| 2017-06-07 | 2017-06-05 | 12.219 | 2,732 | +1,756 | 0.06% | 33,382 |
| 2017-06-02 | 2017-05-31 | 12.055 | 976 | +976 | 0.02% | 11,766 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy