History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 50.860 0 +0
2025-10-13 2025-10-09 50.960 0 +0
2025-10-10 2025-10-08 50.460 0 +0
2025-10-09 2025-10-06 50.440 0 +0
2025-10-08 2025-10-03 50.600 0 +0
2025-10-06 2025-10-02 50.380 0 +0
2025-10-03 2025-09-30 49.870 0 +0
2025-10-02 2025-09-29 49.930 0 +0
2025-09-30 2025-09-26 49.470 0 +0
2025-09-29 2025-09-25 49.630 0 +0
2025-09-26 2025-09-24 49.910 0 +0
2025-09-25 2025-09-23 50.170 0 +0
2025-09-24 2025-09-22 49.650 0 +0
2025-09-23 2025-09-19 49.570 0 +0
2025-09-22 2025-09-18 49.430 0 +0
2025-09-19 2025-09-17 49.289 0 +0
2025-09-18 2025-09-16 49.309 0 +0
2025-09-17 2025-09-15 48.829 0 +0
2025-09-16 2025-09-12 48.629 0 +0
2025-09-15 2025-09-11 48.509 0 +0
2025-09-12 2025-09-10 48.529 0 +0
2025-09-11 2025-09-09 48.389 0 +0
2025-09-10 2025-09-08 48.188 0 +0
2025-09-09 2025-09-05 48.148 0 +0
2025-09-08 2025-09-04 47.648 0 +0
2025-09-05 2025-09-03 47.388 0 +0
2025-09-04 2025-09-02 47.247 0 +0
2025-09-03 2025-09-01 47.488 0 +0
2025-09-02 2025-08-29 47.988 0 +0
2025-09-01 2025-08-28 47.808 0 +0
2025-08-29 2025-08-27 47.688 0 +0
2025-08-28 2025-08-26 47.488 0 +0
2025-08-27 2025-08-25 47.768 0 +0
2025-08-26 2025-08-22 47.127 0 +0
2025-08-25 2025-08-21 47.368 0 +0
2025-08-22 2025-08-20 47.488 0 +0
2025-08-21 2025-08-19 48.068 0 +0
2025-08-20 2025-08-18 48.308 0 +0
2025-08-19 2025-08-15 48.569 0 +0
2025-08-18 2025-08-14 48.729 0 +0
2025-08-15 2025-08-13 48.849 0 +0
2025-08-14 2025-08-12 48.108 0 +0
2025-08-13 2025-08-11 48.188 0 +0
2025-08-12 2025-08-08 47.928 0 +0
2025-08-11 2025-08-07 47.828 0 +0
2025-08-08 2025-08-06 47.227 0 +0
2025-08-07 2025-08-05 47.488 0 +0
2025-08-06 2025-08-04 46.827 0 +0
2025-08-05 2025-08-01 47.147 0 +0
2025-08-04 2025-07-31 48.268 0 +0
2025-08-01 2025-07-30 47.708 0 +0
2025-07-31 2025-07-29 47.868 0 +0
2025-07-30 2025-07-28 47.848 0 +0
2025-07-29 2025-07-25 47.488 0 +0
2025-07-28 2025-07-24 47.408 0 +0
2025-07-25 2025-07-23 47.227 0 +0
2025-07-24 2025-07-22 47.307 0 +0
2025-07-23 2025-07-21 47.508 0 +0
2025-07-22 2025-07-18 47.227 0 +0
2025-07-21 2025-07-17 46.847 0 +0
2025-07-18 2025-07-16 46.647 0 +0
2025-07-17 2025-07-15 46.987 0 +0
2025-07-16 2025-07-14 46.367 0 +0
2025-07-15 2025-07-11 46.507 0 +0
2025-07-14 2025-07-10 46.687 0 +0
2025-07-11 2025-07-09 46.387 0 +0
2025-07-10 2025-07-08 46.547 0 +0
2025-07-09 2025-07-07 46.447 0 +0
2025-07-08 2025-07-04 46.647 0 +0
2025-07-07 2025-07-03 46.407 0 +0
2025-07-04 2025-07-02 46.046 0 +0
2025-07-03 2025-06-30 46.306 0 +0
2025-07-02 2025-06-27 46.046 0 +0
2025-06-30 2025-06-26 45.586 0 +0
2025-06-27 2025-06-25 45.386 0 +0
2025-06-26 2025-06-24 45.185 0 +0
2025-06-25 2025-06-23 44.264 0 +0
2025-06-24 2025-06-20 44.345 0 +0
2025-06-23 2025-06-19 44.104 0 +0
2025-06-20 2025-06-18 44.545 0 +0
2025-06-19 2025-06-17 44.505 0 +0
2025-06-18 2025-06-16 44.505 0 +0
2025-06-17 2025-06-13 44.104 0 +0
2025-06-16 2025-06-12 44.445 0 +0
2025-06-13 2025-06-11 44.725 0 +0
2025-06-12 2025-06-10 44.445 0 +0
2025-06-11 2025-06-09 44.425 0 +0
2025-06-10 2025-06-06 44.204 0 +0
2025-06-09 2025-06-05 44.445 0 +0
2025-06-06 2025-06-04 44.284 0 +0
2025-06-05 2025-06-03 43.644 0 +0
2025-06-04 2025-06-02 43.183 0 +0
2025-06-03 2025-05-30 43.544 0 +0
2025-06-02 2025-05-29 44.425 0 +0
2025-05-30 2025-05-28 43.644 0 +0
2025-05-29 2025-05-27 43.323 0 +0
2025-05-28 2025-05-26 43.203 0 +0
2025-05-27 2025-05-23 43.123 0 +0
2025-05-26 2025-05-22 42.983 0 +0
2025-05-23 2025-05-21 43.303 0 +0
2025-05-22 2025-05-20 43.484 0 +0
2025-05-21 2025-05-19 43.023 0 +0
2025-05-20 2025-05-16 43.424 0 +0
2025-05-19 2025-05-15 43.123 0 +0
2025-05-16 2025-05-14 43.143 0 +0
2025-05-15 2025-05-13 42.182 0 +0
2025-05-14 2025-05-12 42.062 0 +0
2025-05-13 2025-05-09 40.761 0 +0
2025-05-12 2025-05-08 40.681 0 +0
2025-05-09 2025-05-07 40.200 0 +0
2025-05-08 2025-05-06 39.960 0 +0
2025-05-07 2025-05-02 40.020 0 +0
2025-05-06 2025-04-30 39.299 0 +0
2025-05-02 2025-04-29 39.360 0 +0
2025-04-30 2025-04-28 39.139 0 +0
2025-04-29 2025-04-25 38.939 0 +0
2025-04-28 2025-04-24 37.538 0 +0
2025-04-25 2025-04-23 37.698 0 +0
2025-04-24 2025-04-22 36.336 0 +0
2025-04-23 2025-04-17 37.317 0 +0
2025-04-22 2025-04-16 37.177 0 +0
2025-04-17 2025-04-15 38.078 0 +0
2025-04-16 2025-04-14 38.419 0 +0
2025-04-15 2025-04-11 37.277 0 +0
2025-04-14 2025-04-10 37.958 0 +0
2025-04-11 2025-04-09 34.795 0 +0
2025-04-10 2025-04-08 36.076 0 +0
2025-04-09 2025-04-07 33.454 0 +0
2025-04-08 2025-04-03 38.318 0 +0
2025-04-07 2025-04-02 39.199 0 +0
2025-04-03 2025-04-01 38.939 0 +0
2025-04-02 2025-03-31 38.729 0 +0
2025-04-01 2025-03-28 39.911 0 +0
2025-03-31 2025-03-27 40.332 0 +0
2025-03-28 2025-03-26 41.073 0 +0
2025-03-27 2025-03-25 40.813 0 +0
2025-03-26 2025-03-24 40.492 0 +0
2025-03-25 2025-03-21 39.751 0 +0
2025-03-24 2025-03-20 40.191 0 +0
2025-03-21 2025-03-19 39.450 0 +0
2025-03-20 2025-03-18 39.971 0 +0
2025-03-19 2025-03-17 39.691 0 +0
2025-03-18 2025-03-14 39.270 0 +0
2025-03-17 2025-03-13 39.350 0 +0
2025-03-14 2025-03-12 39.410 0 +0
2025-03-13 2025-03-11 39.390 0 +0
2025-03-12 2025-03-10 40.672 0 +0
2025-03-11 2025-03-07 40.833 0 +0
2025-03-10 2025-03-06 41.534 0 +0
2025-03-07 2025-03-05 41.574 0 +0
2025-03-06 2025-03-04 41.474 0 +0
2025-03-05 2025-03-03 42.435 0 +0
2025-03-04 2025-02-28 41.734 0 +0
2025-03-03 2025-02-27 42.996 0 +0
2025-02-28 2025-02-26 43.037 0 +0
2025-02-27 2025-02-25 43.077 0 +0
2025-02-26 2025-02-24 43.918 0 +0
2025-02-25 2025-02-21 44.679 0 +0
2025-02-24 2025-02-20 44.760 0 +0
2025-02-21 2025-02-19 44.880 0 +0
2025-02-20 2025-02-18 45.000 0 +0
2025-02-19 2025-02-17 44.900 0 +0
2025-02-18 2025-02-14 44.740 0 +0
2025-02-17 2025-02-13 44.199 0 +0
2025-02-14 2025-02-12 43.998 0 +0
2025-02-13 2025-02-11 43.958 0 +0
2025-02-12 2025-02-10 43.778 0 +0
2025-02-11 2025-02-07 44.118 0 +0
2025-02-10 2025-02-06 43.918 0 +0
2025-02-07 2025-02-05 43.377 0 +0
2025-02-06 2025-02-04 43.177 0 +0
2025-02-05 2025-02-03 42.636 0 +0
2025-02-04 2025-01-28 42.956 0 +0
2025-02-03 2025-01-24 44.299 0 +0
2025-01-27 2025-01-23 44.239 0 +0
2025-01-24 2025-01-22 44.018 0 +0
2025-01-23 2025-01-21 43.578 0 +0
2025-01-22 2025-01-20 43.517 0 +0
2025-01-21 2025-01-17 42.856 0 +0
2025-01-20 2025-01-16 43.377 0 +0
2025-01-17 2025-01-15 42.215 0 +0
2025-01-16 2025-01-14 42.395 0 +0
2025-01-15 2025-01-13 42.035 0 +0
2025-01-14 2025-01-10 42.816 0 +0
2025-01-13 2025-01-09 42.736 0 +0
2025-01-10 2025-01-08 43.017 0 +0
2025-01-09 2025-01-07 43.598 0 +0
2025-01-08 2025-01-06 43.257 0 +0
2025-01-07 2025-01-03 42.696 0 +0
2025-01-06 2025-01-02 42.876 0 +0
2025-01-03 2024-12-31 42.896 0 +0
2025-01-02 2024-12-27 43.918 0 +0
2024-12-30 2024-12-24 43.517 0 +0
2024-12-27 2024-12-20 42.496 0 +0
2024-12-23 2024-12-19 43.077 0 +0
2024-12-20 2024-12-18 44.559 0 +0
2024-12-19 2024-12-17 44.559 0 +0
2024-12-18 2024-12-16 44.179 0 +0
2024-12-17 2024-12-13 44.018 0 +0
2024-12-16 2024-12-12 44.038 0 +0
2024-12-13 2024-12-11 43.277 0 +0
2024-12-12 2024-12-10 43.437 0 +0
2024-12-11 2024-12-09 43.918 0 +0
2024-12-10 2024-12-06 43.497 0 +0
2024-12-09 2024-12-05 43.457 0 +0
2024-12-06 2024-12-04 43.177 0 +0
2024-12-05 2024-12-03 42.956 0 +0
2024-12-04 2024-12-02 42.375 0 +0
2024-12-03 2024-11-29 42.235 0 +0
2024-12-02 2024-11-28 42.115 0 +0
2024-11-29 2024-11-27 42.335 0 +0
2024-11-28 2024-11-26 42.175 0 +0
2024-11-27 2024-11-25 42.355 0 +0
2024-11-26 2024-11-22 41.975 0 +0
2024-11-25 2024-11-21 41.754 0 +0
2024-11-22 2024-11-20 42.015 0 +0
2024-11-21 2024-11-19 41.674 0 +0
2024-11-20 2024-11-18 41.534 0 +0
2024-11-19 2024-11-15 42.035 0 +0
2024-11-18 2024-11-14 42.556 0 +0
2024-11-15 2024-11-13 42.556 0 +0
2024-11-14 2024-11-12 42.716 0 +0
2024-11-13 2024-11-11 42.876 0 +0
2024-11-12 2024-11-08 42.796 0 +0
2024-11-11 2024-11-07 42.075 0 +0
2024-11-08 2024-11-06 41.614 0 +0
2024-11-07 2024-11-05 40.552 0 +0
2024-11-06 2024-11-04 40.652 0 +0
2024-11-05 2024-11-01 40.452 0 +0
2024-11-04 2024-10-31 40.873 0 +0
2024-11-01 2024-10-30 41.734 0 +0
2024-10-31 2024-10-29 41.293 0 +0
2024-10-30 2024-10-28 41.474 0 +0
2024-10-29 2024-10-25 41.073 0 +0
2024-10-28 2024-10-24 40.893 0 +0
2024-10-25 2024-10-23 41.193 0 +0
2024-10-24 2024-10-22 41.093 0 +0
2024-10-23 2024-10-21 41.033 0 +0
2024-10-22 2024-10-18 41.013 0 +0
2024-10-21 2024-10-17 41.073 0 +0
2024-10-18 2024-10-16 40.853 0 +0
2024-10-17 2024-10-15 41.354 0 +0
2024-10-16 2024-10-14 40.993 0 +0
2024-10-15 2024-10-10 40.993 0 +0
2024-10-14 2024-10-09 40.512 0 +0
2024-10-10 2024-10-08 40.272 0 +0
2024-10-09 2024-10-07 40.392 0 +0
2024-10-08 2024-10-04 40.131 0 +0
2024-10-07 2024-10-03 39.771 0 +0
2024-10-04 2024-10-02 40.031 0 +0
2024-10-03 2024-09-30 40.593 0 +0
2024-10-02 2024-09-27 40.653 0 +0
2024-09-30 2024-09-26 41.154 0 +0
2024-09-27 2024-09-25 40.412 0 +0
2024-09-26 2024-09-24 40.472 0 +0
2024-09-25 2024-09-23 40.252 0 +0
2024-09-24 2024-09-20 40.272 0 +0
2024-09-23 2024-09-19 40.031 0 +0
2024-09-20 2024-09-17 39.570 0 +0
2024-09-19 2024-09-16 39.610 0 +0
2024-09-17 2024-09-13 39.550 0 +0
2024-09-16 2024-09-12 39.229 0 +0
2024-09-13 2024-09-11 38.206 0 +0
2024-09-12 2024-09-10 37.885 0 +0
2024-09-11 2024-09-09 37.805 0 +0
2024-09-10 2024-09-05 38.507 0 +0
2024-09-09 2024-09-04 38.327 0 +0
2024-09-05 2024-09-03 39.791 0 +0
2024-09-04 2024-09-02 39.650 0 +0
2024-09-03 2024-08-30 39.550 0 +0
2024-09-02 2024-08-29 39.229 0 +0
2024-08-30 2024-08-28 39.791 0 +0
2024-08-29 2024-08-27 39.710 0 +0
2024-08-28 2024-08-26 40.212 0 +0
2024-08-27 2024-08-23 39.851 0 +0
2024-08-26 2024-08-22 40.292 0 +0
2024-08-23 2024-08-21 40.152 0 +0
2024-08-22 2024-08-20 40.272 0 +0
2024-08-21 2024-08-19 39.590 0 +0
2024-08-20 2024-08-16 39.791 0 +0
2024-08-19 2024-08-15 38.808 0 +0
2024-08-16 2024-08-14 38.607 0 +0
2024-08-15 2024-08-13 37.925 0 +0
2024-08-14 2024-08-12 37.765 0 +0
2024-08-13 2024-08-09 37.544 0 +0
2024-08-12 2024-08-08 36.201 0 +0
2024-08-09 2024-08-07 36.882 0 +0
2024-08-08 2024-08-06 36.842 0 +0
2024-08-07 2024-08-05 35.960 0 +0
2024-08-06 2024-08-02 37.885 0 +0
2024-08-05 2024-08-01 39.730 0 +0
2024-08-02 2024-07-31 38.908 0 +0
2024-08-01 2024-07-30 38.868 0 +0
2024-07-31 2024-07-29 38.928 0 +0
2024-07-30 2024-07-26 38.667 0 +0
2024-07-29 2024-07-25 38.748 0 +0
2024-07-26 2024-07-24 39.851 0 +0
2024-07-25 2024-07-23 40.192 0 +0
2024-07-24 2024-07-22 40.051 0 +0
2024-07-23 2024-07-19 39.971 0 -37,894
2024-07-22 2024-07-18 40.513 37,894 -2,459,546 0.25% 1,535,184
2024-07-17 2024-07-15 41.616 2,497,440 +4,986 16.59% 103,932,594
2024-07-16 2024-07-12 41.094 2,492,454 +12,964 16.55% 102,425,410
2024-07-15 2024-07-11 42.157 2,479,490 +5,983 16.47% 104,528,249
2024-07-12 2024-07-10 41.796 2,473,507 -13,961 16.43% 103,383,079
2024-07-11 2024-07-09 41.856 2,487,468 -17,152 16.52% 104,116,259
2024-07-08 2024-07-04 41.154 2,504,620 +8,975 16.74% 103,076,058
2024-07-05 2024-07-03 40.813 2,495,645 +81,772 16.68% 101,855,814
2024-07-04 2024-07-02 40.192 2,413,873 +3,989 16.14% 97,017,647
2024-07-03 2024-06-28 40.452 2,409,884 +28,919 16.11% 97,485,638
2024-07-02 2024-06-27 40.051 2,380,965 -118,071 15.92% 95,360,755
2024-06-28 2024-06-26 40.312 2,499,036 +3,989 16.71% 100,741,212
2024-06-27 2024-06-25 39.650 2,495,047 -31,313 16.68% 98,929,087
2024-06-25 2024-06-21 40.252 2,526,360 +4,987 16.89% 101,690,694
2024-06-24 2024-06-20 40.813 2,521,373 +5,983 16.86% 102,905,862
2024-06-21 2024-06-19 40.673 2,515,390 +13,961 16.82% 102,308,539
2024-06-20 2024-06-18 40.593 2,501,429 +123,655 16.72% 101,540,031
2024-06-19 2024-06-17 40.091 2,377,774 -46,071 15.90% 95,328,327
2024-06-18 2024-06-14 40.011 2,423,845 +15,955 16.42% 96,980,931
2024-06-17 2024-06-13 39.991 2,407,890 +170,525 16.31% 96,294,260
2024-06-14 2024-06-12 39.169 2,237,365 +16,953 15.16% 87,635,019
2024-06-13 2024-06-11 38.808 2,220,412 -2,992 15.25% 86,169,414
2024-06-12 2024-06-07 38.828 2,223,404 +17,950 15.27% 86,330,119
2024-06-11 2024-06-06 38.828 2,205,454 +92,542 15.15% 85,633,158
2024-06-07 2024-06-05 38.006 2,112,912 +8,177 14.51% 80,302,530
2024-06-04 2024-05-31 37.685 2,104,735 -5,983 14.46% 79,316,366
2024-06-03 2024-05-30 37.945 2,110,718 +2,992 14.50% 80,092,149
2024-05-30 2024-05-28 38.427 2,107,726 +19,944 14.48% 80,993,144
2024-05-28 2024-05-24 37.905 2,087,782 -9,174 14.34% 79,138,088
2024-05-23 2024-05-21 37.945 2,096,956 -2,992 14.40% 79,569,944
2024-05-22 2024-05-20 37.745 2,099,948 +20,942 14.42% 79,262,317
2024-05-21 2024-05-17 37.785 2,079,006 +3,989 14.38% 78,555,255
2024-05-20 2024-05-16 37.925 2,075,017 +78,780 14.35% 78,695,843
2024-05-14 2024-05-10 36.943 1,996,237 +3,989 13.35% 73,746,316
2024-05-10 2024-05-08 36.862 1,992,248 -5,983 13.32% 73,439,128
2024-05-09 2024-05-07 36.862 1,998,231 +19,944 13.36% 73,659,676
2024-05-07 2024-05-03 35.900 1,978,287 +5,983 13.23% 71,020,043
2024-05-06 2024-05-02 35.619 1,972,304 +29,917 13.19% 70,251,471
2024-05-03 2024-04-30 36.281 1,942,387 +57,839 12.99% 70,471,405
2024-04-30 2024-04-26 35.960 1,884,548 +6,980 12.60% 67,768,223
2024-04-29 2024-04-25 35.398 1,877,568 +14,959 12.55% 66,462,854
2024-04-25 2024-04-23 35.158 1,862,609 +6,980 12.45% 65,485,058
2024-04-24 2024-04-22 34.997 1,855,629 +12,964 12.41% 64,941,929
2024-04-23 2024-04-19 35.258 1,842,665 -10,969 12.32% 64,968,653
2024-04-22 2024-04-18 35.940 1,853,634 -10,172 12.56% 66,619,381
2024-04-19 2024-04-17 36.140 1,863,806 -2,992 12.63% 67,358,762
2024-04-11 2024-04-09 36.963 1,866,798 +22,936 12.65% 69,001,934
2024-04-09 2024-04-05 36.642 1,843,862 +2,992 12.49% 67,562,477
2024-04-08 2024-04-03 36.882 1,840,870 +9,972 12.47% 67,895,885
2024-04-03 2024-03-28 37.384 1,830,898 +1,969 12.41% 68,446,251
2024-04-02 2024-03-27 37.344 1,828,929 -8,965 12.41% 68,299,202
2024-03-28 2024-03-26 37.444 1,837,894 -6,973 12.55% 68,818,489
2024-03-27 2024-03-25 37.444 1,844,867 -3,985 12.60% 69,079,588
2024-03-26 2024-03-22 37.404 1,848,852 -45,823 12.63% 69,154,563
2024-03-25 2024-03-21 37.585 1,894,675 +27,892 12.94% 71,210,889
2024-03-19 2024-03-15 36.742 1,866,783 +22,912 12.75% 68,588,415
2024-03-15 2024-03-13 37.304 1,843,871 +7,969 12.59% 68,783,153
2024-03-13 2024-03-11 36.842 1,835,902 -12,950 12.54% 67,638,100
2024-03-08 2024-03-06 36.762 1,848,852 -36,857 12.46% 67,966,723
2024-03-07 2024-03-05 37.103 1,885,709 +16,934 12.70% 69,965,264
2024-03-06 2024-03-04 37.484 1,868,775 +11,954 12.94% 70,049,844
2024-03-05 2024-03-01 37.083 1,856,821 +95,630 12.86% 68,856,156
2024-03-01 2024-02-28 36.621 1,761,191 -41,838 12.19% 64,496,646
2024-02-29 2024-02-27 36.621 1,803,029 -8,965 12.48% 66,028,797
2024-02-27 2024-02-23 36.762 1,811,994 +39,846 12.54% 66,611,764
2024-02-26 2024-02-22 36.300 1,772,148 +66,741 12.27% 64,328,623
2024-02-23 2024-02-21 35.758 1,705,407 -10,957 11.81% 60,981,457
2024-02-22 2024-02-20 36.039 1,716,364 -22,912 11.88% 61,855,694
2024-02-21 2024-02-19 36.199 1,739,276 -94,235 12.04% 62,960,775
2024-02-20 2024-02-16 36.601 1,833,511 +22,911 12.69% 67,108,267
2024-02-19 2024-02-15 36.501 1,810,600 +65,746 12.54% 66,087,943
2024-02-16 2024-02-14 36.099 1,744,854 -26,896 12.08% 62,987,536
2024-02-15 2024-02-09 36.300 1,771,750 +100,611 12.27% 64,314,175
2024-02-14 2024-02-07 35.878 1,671,139 +17,931 11.57% 59,957,424
2024-02-08 2024-02-06 36.079 1,653,208 +28,888 11.45% 59,646,012
2024-02-07 2024-02-05 35.979 1,624,320 +50,804 11.25% 58,440,703
2024-02-06 2024-02-02 35.718 1,573,516 +111,568 10.89% 56,202,152
2024-02-05 2024-02-01 35.135 1,461,948 -67,738 10.12% 51,366,008
2024-02-02 2024-01-31 35.416 1,529,686 -8,368 10.59% 54,175,972
2024-02-01 2024-01-30 35.918 1,538,054 +34,666 10.65% 55,244,336
2024-01-30 2024-01-26 35.396 1,503,388 -5,976 10.41% 53,214,407
2024-01-29 2024-01-25 35.798 1,509,364 +28,888 10.45% 54,032,015
2024-01-26 2024-01-24 35.778 1,480,476 +103,599 10.25% 52,968,163
2024-01-25 2024-01-23 35.416 1,376,877 +9,962 9.53% 48,764,027
2024-01-24 2024-01-22 35.577 1,366,915 +38,850 9.46% 48,630,761
2024-01-22 2024-01-18 34.192 1,328,065 -10,958 9.19% 45,408,778
2024-01-19 2024-01-17 34.091 1,339,023 -23,908 9.27% 45,649,031
2024-01-18 2024-01-16 33.730 1,362,931 -6,973 9.44% 45,971,533
2024-01-17 2024-01-15 34.453 1,369,904 +4,981 9.48% 47,196,876
2024-01-16 2024-01-12 34.292 1,364,923 +7,372 9.52% 46,806,035
2024-01-15 2024-01-11 34.392 1,357,551 +19,923 9.46% 46,689,514
2024-01-11 2024-01-09 33.931 1,337,628 +31,876 9.32% 45,386,625
2024-01-05 2024-01-03 33.710 1,305,752 +2,989 9.10% 44,016,675
2024-01-04 2024-01-02 34.312 1,302,763 +5,977 9.08% 44,700,596
2023-12-27 2023-12-21 33.931 1,296,786 -53,792 9.04% 44,000,829
2023-12-22 2023-12-20 34.312 1,350,578 -5,977 9.42% 46,341,232
2023-12-21 2023-12-19 34.091 1,356,555 -80,091 9.46% 46,246,719
2023-12-19 2023-12-15 33.770 1,436,646 +16,935 10.02% 48,515,621
2023-12-18 2023-12-14 33.951 1,419,711 +39,846 9.90% 48,200,261
2023-12-15 2023-12-13 33.369 1,379,865 +2,590 9.62% 46,044,044
2023-12-14 2023-12-12 33.148 1,377,275 +58,972 9.60% 45,653,447
2023-12-12 2023-12-08 32.606 1,318,303 +52,796 9.19% 42,984,027
2023-12-08 2023-12-06 32.505 1,265,507 +4,383 8.82% 41,135,543
2023-11-24 2023-11-22 32.405 1,261,124 +5,977 8.79% 40,866,473
2023-11-22 2023-11-20 32.124 1,255,147 -17,931 8.29% 40,319,990
2023-11-21 2023-11-17 32.244 1,273,078 +4,981 8.41% 41,049,360
2023-11-20 2023-11-16 32.144 1,268,097 -996 8.37% 40,761,452
2023-11-17 2023-11-15 32.284 1,269,093 +64,550 8.38% 40,971,827
2023-11-16 2023-11-14 31.582 1,204,543 -8,965 7.96% 38,041,433
2023-11-15 2023-11-13 31.521 1,213,508 -8,966 8.01% 38,251,470
2023-11-14 2023-11-10 30.919 1,222,474 -2,988 8.07% 37,797,771
2023-11-06 2023-11-02 30.096 1,225,462 -5,977 8.09% 36,881,393
2023-11-02 2023-10-31 29.112 1,231,439 -4,981 8.13% 35,849,800
2023-11-01 2023-10-30 29.152 1,236,420 -1,195 8.17% 36,044,456
2023-10-26 2023-10-24 29.935 1,237,615 -9,962 8.17% 37,048,365
2023-10-25 2023-10-20 30.016 1,247,577 -15,340 8.24% 37,446,772
2023-10-24 2023-10-19 30.397 1,262,917 -2,989 8.34% 38,388,975
2023-10-18 2023-10-16 30.618 1,265,906 -34,865 8.20% 38,759,408
2023-10-16 2023-10-12 31.240 1,300,771 +24,904 8.42% 40,636,498
2023-10-13 2023-10-11 30.959 1,275,867 +4,981 8.26% 39,499,865
2023-10-12 2023-10-10 30.799 1,270,886 -14,544 8.23% 39,141,530
2023-10-06 2023-10-04 29.735 1,285,430 +6,973 8.33% 38,221,711
2023-10-05 2023-10-03 30.378 1,278,457 +1,729 8.28% 38,836,860
2023-09-26 2023-09-22 30.177 1,276,728 -47,751 8.28% 38,527,656
2023-09-25 2023-09-21 30.478 1,324,479 +2,985 8.59% 40,368,052
2023-09-19 2023-09-15 31.705 1,321,494 +35,414 8.68% 41,897,721
2023-09-11 2023-09-06 31.705 1,286,080 -22,880 8.45% 40,774,927
2023-09-06 2023-09-04 31.846 1,308,960 +398 8.60% 41,684,545
2023-08-29 2023-08-25 30.378 1,308,562 +3,979 8.60% 39,751,387
2023-08-28 2023-08-24 31.464 1,304,583 +995 8.57% 41,046,825
2023-08-24 2023-08-22 30.659 1,303,588 -5,969 8.56% 39,967,199
2023-08-22 2023-08-18 30.016 1,309,557 -4,974 8.60% 39,307,709
2023-08-21 2023-08-17 30.438 1,314,531 -5,969 8.64% 40,011,997
2023-08-17 2023-08-15 31.001 1,320,500 -2,984 8.68% 40,937,027
2023-08-11 2023-08-09 31.283 1,323,484 -11,938 8.70% 41,402,046
2023-08-08 2023-08-04 31.484 1,335,422 -5,968 8.77% 42,043,978
2023-08-07 2023-08-03 31.122 1,341,390 -5,770 8.81% 41,746,449
2023-07-26 2023-07-24 31.504 1,347,160 -27,855 7.13% 42,440,617
2023-07-25 2023-07-21 31.624 1,375,015 -30,242 7.27% 43,484,019
2023-07-20 2023-07-18 32.067 1,405,257 -8,953 6.28% 45,061,948
2023-07-11 2023-07-07 30.720 1,414,210 -28,849 6.61% 43,444,097
2023-07-10 2023-07-06 30.921 1,443,059 -133,304 6.75% 44,620,449
2023-07-07 2023-07-05 31.001 1,576,363 +6,964 7.37% 48,869,075
2023-07-06 2023-07-04 31.041 1,569,399 +6,964 7.34% 48,716,287
2023-07-05 2023-07-03 31.102 1,562,435 +13,927 7.31% 48,594,351
2023-07-04 2023-06-30 30.679 1,548,508 -5,372 7.24% 47,507,426
2023-07-03 2023-06-29 30.599 1,553,880 -2,985 10.92% 47,547,276
2023-06-30 2023-06-28 30.458 1,556,865 -2,984 10.94% 47,419,515
2023-06-29 2023-06-27 30.177 1,559,849 -135,293 10.97% 47,071,362
2023-06-27 2023-06-23 30.559 1,695,142 +8,953 11.92% 51,801,602
2023-06-26 2023-06-21 30.700 1,686,189 -23,477 11.85% 51,765,308
2023-06-20 2023-06-16 30.941 1,709,666 +57,698 12.02% 52,898,507
2023-06-15 2023-06-13 30.378 1,651,968 -16,911 11.37% 50,183,346
2023-06-12 2023-06-08 29.192 1,668,879 -24,870 11.49% 48,717,499
2023-06-08 2023-06-06 29.795 1,693,749 -5,969 11.66% 50,465,057
2023-06-05 2023-06-01 29.131 1,699,718 -4,974 11.54% 49,515,227
2023-06-02 2023-05-31 29.252 1,704,692 +3,979 11.58% 49,865,759
2023-06-01 2023-05-30 29.433 1,700,713 -15,917 11.55% 50,057,093
2023-05-31 2023-05-29 29.373 1,716,630 -26,262 11.66% 50,422,042
2023-05-30 2023-05-25 28.187 1,742,892 -6,964 11.84% 49,126,068
2023-05-29 2023-05-24 27.905 1,749,856 -27,854 11.89% 48,829,839
2023-05-25 2023-05-23 28.327 1,777,710 -11,938 12.07% 50,357,646
2023-05-24 2023-05-22 28.187 1,789,648 -3,979 12.16% 50,443,957
2023-05-23 2023-05-19 28.227 1,793,627 -20,095 12.18% 50,628,231
2023-05-22 2023-05-18 27.764 1,813,722 -20,891 12.32% 50,356,776
2023-05-19 2023-05-17 27.423 1,834,613 -24,671 12.46% 50,309,772
2023-05-18 2023-05-16 27.523 1,859,284 -13,927 12.63% 51,173,214
2023-05-15 2023-05-11 27.342 1,873,211 -2,985 12.72% 51,217,588
2023-05-11 2023-05-09 27.141 1,876,196 -3,979 12.74% 50,922,004
2023-05-05 2023-05-03 26.920 1,880,175 -3,979 12.77% 50,614,199
2023-05-04 2023-05-02 27.081 1,884,154 -45,761 12.80% 51,024,353
2023-05-03 2023-04-28 26.900 1,929,915 +17,906 13.11% 51,914,397
2023-04-28 2023-04-26 26.417 1,912,009 -6,963 12.99% 50,510,168
2023-04-27 2023-04-25 26.478 1,918,972 -3,980 13.03% 50,809,852
2023-04-26 2023-04-24 26.578 1,922,952 -9,948 13.06% 51,108,533
2023-04-25 2023-04-21 26.598 1,932,900 -51,729 13.13% 51,411,793
2023-04-24 2023-04-20 26.638 1,984,629 -11,938 13.48% 52,867,494
2023-04-21 2023-04-19 26.719 1,996,567 -2,984 13.56% 53,346,064
2023-04-20 2023-04-18 26.799 1,999,551 -2,985 13.58% 53,586,594
2023-04-19 2023-04-17 26.860 2,002,536 -8,754 13.60% 53,787,370
2023-04-13 2023-04-11 26.799 2,011,290 -17,906 13.66% 53,901,191
2023-04-06 2023-04-03 26.880 2,029,196 -5,969 13.78% 54,544,243
2023-04-03 2023-03-30 26.478 2,035,165 +6,508 13.82% 53,886,183
2023-03-31 2023-03-29 26.095 2,028,657 +29,822 13.79% 52,938,363
2023-03-30 2023-03-28 25.995 1,998,835 +51,690 13.59% 51,959,069
2023-03-29 2023-03-27 26.156 1,947,145 -19,881 13.24% 50,928,813
2023-03-27 2023-03-23 26.015 1,967,026 -6,958 13.37% 51,171,781
2023-03-24 2023-03-22 26.115 1,973,984 -14,911 13.42% 51,551,372
2023-03-23 2023-03-21 25.834 1,988,895 -6,958 13.52% 51,380,554
2023-03-22 2023-03-20 25.552 1,995,853 -13,917 13.30% 50,998,121
2023-03-21 2023-03-17 25.914 2,009,770 -13,916 13.39% 52,081,577
2023-03-20 2023-03-16 25.250 2,023,686 -5,965 13.48% 51,098,571
2023-03-17 2023-03-15 25.109 2,029,651 -22,863 13.52% 50,963,337
2023-03-16 2023-03-14 24.546 2,052,514 -5,964 13.67% 50,381,125
2023-03-15 2023-03-13 24.707 2,058,478 -17,893 13.71% 50,858,846
2023-03-14 2023-03-10 24.586 2,076,371 -2,982 13.83% 51,050,273
2023-03-13 2023-03-09 25.049 2,079,353 -6,958 13.85% 52,085,817
2023-03-10 2023-03-08 24.969 2,086,311 -28,828 13.90% 52,092,204
2023-03-09 2023-03-07 25.290 2,115,139 -9,940 14.09% 53,492,894
2023-03-03 2023-03-01 24.787 2,125,079 -4,971 14.16% 52,675,382
2023-03-02 2023-02-28 24.707 2,130,050 -10,934 14.19% 52,627,176
2023-03-01 2023-02-27 24.647 2,140,984 -13,917 14.26% 52,768,095
2023-02-28 2023-02-24 24.888 2,154,901 -7,952 14.36% 53,631,374
2023-02-27 2023-02-23 24.969 2,162,853 -7,953 14.41% 54,003,349
2023-02-24 2023-02-22 24.848 2,170,806 -3,976 14.46% 53,939,868
2023-02-23 2023-02-21 25.210 2,174,782 -6,958 14.49% 54,826,271
2023-02-22 2023-02-20 25.331 2,181,740 -73,560 14.54% 55,265,058
2023-02-21 2023-02-17 25.371 2,255,300 -12,923 15.03% 57,219,138
2023-02-20 2023-02-16 26.136 2,268,223 -25,050 15.11% 59,281,175
2023-02-17 2023-02-15 25.633 2,293,273 -51,094 15.28% 58,782,370
2023-02-16 2023-02-14 25.653 2,344,367 -17,893 15.62% 60,139,206
2023-02-15 2023-02-13 25.170 2,362,260 -3,976 15.74% 59,457,536
2023-02-14 2023-02-10 25.371 2,366,236 -12,923 15.76% 60,033,691
2023-02-13 2023-02-09 25.793 2,379,159 -7,952 15.85% 61,366,789
2023-02-10 2023-02-08 26.156 2,387,111 -40,955 15.90% 62,436,402
2023-02-09 2023-02-07 25.612 2,428,066 -128,232 16.18% 62,188,602
2023-02-08 2023-02-06 25.633 2,556,298 -93,441 17.03% 65,524,364
2023-02-07 2023-02-03 25.753 2,649,739 +3,976 17.65% 68,239,364
2023-02-06 2023-02-02 25.572 2,645,763 -10,934 17.63% 67,657,881
2023-01-31 2023-01-27 24.546 2,656,697 +15,905 18.82% 65,211,436
2023-01-30 2023-01-26 24.385 2,640,792 +10,934 18.71% 64,395,975
2023-01-27 2023-01-20 23.319 2,629,858 +42,744 18.63% 61,325,012
2023-01-18 2023-01-16 23.520 2,587,114 +5,965 18.33% 60,848,795
2023-01-17 2023-01-13 23.379 2,581,149 +2,982 18.29% 60,344,975
2023-01-16 2023-01-12 23.299 2,578,167 +5,964 18.26% 60,067,770
2023-01-13 2023-01-11 22.836 2,572,203 +20,875 14.22% 58,738,521
2023-01-12 2023-01-10 22.635 2,551,328 +4,970 14.10% 57,748,502
2023-01-11 2023-01-09 22.594 2,546,358 +12,923 11.59% 57,533,544
2023-01-10 2023-01-06 21.971 2,533,435 +3,976 11.53% 55,661,424
2023-01-09 2023-01-05 22.252 2,529,459 +68,590 9.64% 56,286,556
2023-01-06 2023-01-04 22.313 2,460,869 +24,851 9.38% 54,908,799
2023-01-04 2022-12-30 22.212 2,436,018 +13,917 9.28% 54,109,245
2023-01-03 2022-12-29 21.870 2,422,101 +70,577 9.23% 52,971,674
2022-12-30 2022-12-28 22.132 2,351,524 +134,197 8.96% 52,043,202
2022-12-29 2022-12-23 22.373 2,217,327 +86,482 8.45% 49,608,539
2022-12-28 2022-12-22 22.936 2,130,845 +21,869 5.73% 48,874,082
2022-12-23 2022-12-21 22.695 2,108,976 +18,887 5.67% 47,863,300
2022-12-22 2022-12-20 22.393 2,090,089 +81,512 5.62% 46,803,879
2022-12-21 2022-12-19 22.876 2,008,577 +37,774 5.42% 45,948,449
2022-12-20 2022-12-16 23.017 1,970,803 +8,947 5.32% 45,361,890
2022-12-19 2022-12-15 23.681 1,961,856 +33,797 4.78% 46,458,533
2022-12-16 2022-12-14 24.083 1,928,059 +28,828 4.70% 46,434,030
2022-12-15 2022-12-13 23.782 1,899,231 +26,839 4.63% 45,166,576
2022-12-13 2022-12-09 23.842 1,872,392 +2,982 4.56% 44,641,320
2022-12-12 2022-12-08 23.419 1,869,410 +20,875 4.55% 43,780,372
2022-12-08 2022-12-06 23.922 1,848,535 +7,953 4.50% 44,221,293
2022-12-06 2022-12-02 24.425 1,840,582 +4,970 4.28% 44,956,838
2022-12-05 2022-12-01 24.486 1,835,612 +12,923 4.26% 44,946,241
2022-12-02 2022-11-30 23.460 1,822,689 +16,898 4.23% 42,759,540
2022-12-01 2022-11-29 23.761 1,805,791 +2,982 4.20% 42,908,100
2022-11-21 2022-11-17 24.063 1,802,809 -7,952 3.87% 43,381,324
2022-11-17 2022-11-15 24.124 1,810,761 +2,982 3.85% 43,681,970
2022-11-16 2022-11-14 24.083 1,807,779 +5,965 3.84% 43,537,290
2022-11-15 2022-11-11 24.003 1,801,814 +9,940 3.83% 43,248,625
2022-11-14 2022-11-10 22.232 1,791,874 +25,845 3.81% 39,837,461
2022-11-11 2022-11-09 22.715 1,766,029 +9,941 3.76% 40,115,636
2022-11-09 2022-11-07 22.132 1,756,088 +54,673 3.73% 38,865,196
2022-11-08 2022-11-04 22.011 1,701,415 +55,666 3.62% 37,449,798
2022-11-07 2022-11-03 22.373 1,645,749 +58,649 3.50% 36,820,552
2022-11-04 2022-11-02 23.238 1,587,100 +2,982 3.19% 36,881,466
2022-11-02 2022-10-31 23.600 1,584,118 -21,670 3.18% 37,385,866
2022-11-01 2022-10-28 22.615 1,605,788 +21,869 3.22% 36,314,195
2022-10-27 2022-10-25 23.460 1,583,919 -38,768 3.18% 37,158,094
2022-10-25 2022-10-21 22.514 1,622,687 +1,988 3.26% 36,533,119
2022-10-24 2022-10-20 22.554 1,620,699 +1,988 3.25% 36,553,577
2022-10-20 2022-10-18 23.097 1,618,711 +4,971 3.25% 37,388,075
2022-10-14 2022-10-12 22.273 1,613,740 +1,988 3.17% 35,942,070
2022-10-13 2022-10-11 22.252 1,611,752 +13,917 3.17% 35,865,365
2022-10-07 2022-10-05 23.681 1,597,835 +40,756 3.14% 37,838,295
2022-10-06 2022-10-03 22.512 1,557,079 +37,382 3.06% 35,053,031
2022-10-03 2022-09-29 23.258 1,519,697 -15,877 2.99% 35,344,722
2022-09-30 2022-09-28 22.996 1,535,574 -11,909 3.02% 35,311,662
2022-09-29 2022-09-27 23.459 1,547,483 -9,923 3.05% 36,302,842
2022-09-28 2022-09-26 23.238 1,557,406 +17,862 3.07% 36,190,361
2022-09-27 2022-09-23 23.540 1,539,544 +54,381 3.03% 36,240,711
2022-09-22 2022-09-20 24.487 1,485,163 +4,962 3.03% 36,367,392
2022-09-21 2022-09-19 24.185 1,480,201 +20,840 3.02% 35,798,407
2022-09-20 2022-09-16 24.286 1,459,361 +3,969 2.98% 35,441,455
2022-09-19 2022-09-15 24.951 1,455,392 +2,977 2.97% 36,313,022
2022-09-16 2022-09-14 24.830 1,452,415 +7,939 2.96% 36,063,111
2022-09-15 2022-09-13 26.301 1,444,476 -27,984 2.95% 37,991,164
2022-09-13 2022-09-08 25.172 1,472,460 +39,694 3.00% 37,065,316
2022-09-09 2022-09-07 24.689 1,432,766 +44,656 2.92% 35,373,099
2022-09-07 2022-09-05 24.830 1,388,110 +7,939 2.72% 34,466,434
2022-09-05 2022-09-01 24.931 1,380,171 +27,786 2.71% 34,408,390
2022-09-02 2022-08-31 25.455 1,352,385 +11,908 2.60% 34,424,327
2022-08-31 2022-08-29 25.676 1,340,477 -9,923 2.58% 34,418,390
2022-08-29 2022-08-25 26.845 1,350,400 +84,549 2.58% 36,251,703
2022-08-24 2022-08-22 26.885 1,265,851 -42,672 2.33% 34,032,996
2022-08-22 2022-08-18 27.571 1,308,523 -5,954 2.41% 36,076,900
2022-08-19 2022-08-17 27.873 1,314,477 -5,954 2.42% 36,638,436
2022-08-17 2022-08-15 27.671 1,320,431 -5,954 2.43% 36,538,272
2022-08-15 2022-08-11 27.591 1,326,385 -4,962 2.44% 36,596,100
2022-08-12 2022-08-10 26.684 1,331,347 -23,817 2.45% 35,525,566
2022-08-09 2022-08-05 27.369 1,355,164 -3,969 2.50% 37,089,706
2022-08-08 2022-08-04 27.168 1,359,133 -33,740 2.49% 36,924,414
2022-08-05 2022-08-03 26.462 1,392,873 -12,901 2.55% 36,858,530
2022-08-04 2022-08-02 26.402 1,405,774 -11,908 2.58% 37,114,923
2022-08-03 2022-08-01 26.543 1,417,682 -120,075 2.60% 37,629,319
2022-07-26 2022-07-22 25.717 1,537,757 -37,710 2.82% 39,545,780
2022-07-25 2022-07-21 25.515 1,575,467 -24,809 2.89% 40,198,031
2022-07-22 2022-07-20 25.233 1,600,276 -21,832 2.93% 40,379,504
2022-07-21 2022-07-19 24.467 1,622,108 -8,931 2.97% 39,688,091
2022-07-20 2022-07-18 24.931 1,631,039 -25,801 2.99% 40,662,662
2022-07-19 2022-07-15 24.205 1,656,840 -21,832 3.04% 40,103,783
2022-07-18 2022-07-14 23.963 1,678,672 -3,970 3.08% 40,226,242
2022-07-11 2022-07-07 24.507 1,682,642 -7,740 3.08% 41,237,000
2022-07-08 2022-07-06 24.326 1,690,382 -33,740 3.10% 41,120,074
2022-07-06 2022-07-04 23.641 1,724,122 -16,870 3.16% 40,759,398
2022-07-05 2022-06-30 23.661 1,740,992 +1,984 3.19% 41,193,304
2022-07-04 2022-06-29 23.943 1,739,008 +3,970 3.19% 41,637,034
2022-06-30 2022-06-28 24.789 1,735,038 +35,725 3.18% 43,010,636
2022-06-29 2022-06-27 25.112 1,699,313 -12,702 3.11% 42,673,001
2022-06-28 2022-06-24 24.306 1,712,015 -19,848 3.14% 41,611,812
2022-06-27 2022-06-23 23.661 1,731,863 -7,542 3.17% 40,977,305
2022-06-23 2022-06-21 23.681 1,739,405 +2,184 3.19% 41,190,811
2022-06-21 2022-06-17 23.157 1,737,221 +2,381 3.18% 40,228,780
2022-06-20 2022-06-16 23.338 1,734,840 +10,916 3.18% 40,488,319
2022-06-17 2022-06-15 23.459 1,723,924 +27,786 3.19% 40,442,021
2022-06-16 2022-06-14 23.580 1,696,138 +35,725 3.14% 39,995,286
2022-06-15 2022-06-13 23.782 1,660,413 +21,832 3.07% 39,487,523
2022-06-14 2022-06-10 25.233 1,638,581 +5,954 3.04% 41,346,048
2022-06-09 2022-06-07 25.757 1,632,627 -46,641 3.02% 42,051,316
2022-06-08 2022-06-06 26.059 1,679,268 +71,450 3.11% 43,760,301
2022-06-02 2022-05-31 25.979 1,607,818 -34,732 2.98% 41,768,758
2022-06-01 2022-05-30 26.442 1,642,550 -47,634 3.04% 43,432,436
2022-05-26 2022-05-24 24.265 1,690,184 +51,603 3.13% 41,013,066
2022-05-25 2022-05-23 24.669 1,638,581 +25,801 3.04% 40,421,376
2022-05-24 2022-05-20 24.810 1,612,780 +17,863 2.98% 40,012,431
2022-05-23 2022-05-19 24.265 1,594,917 +36,717 2.94% 38,701,370
2022-05-20 2022-05-18 25.676 1,558,200 +17,862 2.88% 40,008,695
2022-05-17 2022-05-13 24.991 1,540,338 +49,618 2.85% 38,494,570
2022-05-16 2022-05-12 24.507 1,490,720 +199 2.76% 36,533,511
2022-05-11 2022-05-06 26.281 1,490,521 +41,679 2.76% 39,172,154
2022-05-03 2022-04-28 27.309 1,448,842 +446,561 2.68% 39,565,994
2022-04-29 2022-04-27 26.926 1,002,281 +1,002,281 1.87% 26,987,193
2022-02-07 2022-01-31 29.565 0 -688
2022-01-27 2022-01-25 29.021 688 +688 0.00% 19,966
2016-02-22 2016-02-18 8.751 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top