History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 50.860 | 1,200 | +0 | 0.01% | 61,032 |
| 2025-10-13 | 2025-10-09 | 50.960 | 1,200 | +0 | 0.01% | 61,152 |
| 2025-10-10 | 2025-10-08 | 50.460 | 1,200 | +0 | 0.01% | 60,552 |
| 2025-10-09 | 2025-10-06 | 50.440 | 1,200 | +0 | 0.01% | 60,528 |
| 2025-10-08 | 2025-10-03 | 50.600 | 1,200 | +0 | 0.01% | 60,720 |
| 2025-10-06 | 2025-10-02 | 50.380 | 1,200 | +0 | 0.01% | 60,456 |
| 2025-10-03 | 2025-09-30 | 49.870 | 1,200 | +0 | 0.01% | 59,844 |
| 2025-10-02 | 2025-09-29 | 49.930 | 1,200 | +1 | 0.01% | 59,916 |
| 2025-09-30 | 2025-09-26 | 49.470 | 1,199 | +0 | 0.01% | 59,314 |
| 2025-09-29 | 2025-09-25 | 49.630 | 1,199 | +0 | 0.01% | 59,506 |
| 2025-09-26 | 2025-09-24 | 49.910 | 1,199 | +0 | 0.01% | 59,842 |
| 2025-09-25 | 2025-09-23 | 50.170 | 1,199 | +0 | 0.01% | 60,154 |
| 2025-09-24 | 2025-09-22 | 49.650 | 1,199 | +0 | 0.01% | 59,530 |
| 2025-09-23 | 2025-09-19 | 49.570 | 1,199 | +0 | 0.01% | 59,434 |
| 2025-09-22 | 2025-09-18 | 49.430 | 1,199 | +0 | 0.01% | 59,266 |
| 2025-09-19 | 2025-09-17 | 49.289 | 1,199 | +0 | 0.01% | 59,098 |
| 2025-09-18 | 2025-09-16 | 49.309 | 1,199 | +0 | 0.01% | 59,122 |
| 2025-09-17 | 2025-09-15 | 48.829 | 1,199 | +0 | 0.01% | 58,546 |
| 2025-09-16 | 2025-09-12 | 48.629 | 1,199 | +0 | 0.01% | 58,306 |
| 2025-09-15 | 2025-09-11 | 48.509 | 1,199 | +0 | 0.01% | 58,162 |
| 2025-09-12 | 2025-09-10 | 48.529 | 1,199 | +0 | 0.01% | 58,186 |
| 2025-09-11 | 2025-09-09 | 48.389 | 1,199 | +0 | 0.01% | 58,018 |
| 2025-09-10 | 2025-09-08 | 48.188 | 1,199 | +0 | 0.01% | 57,778 |
| 2025-09-09 | 2025-09-05 | 48.148 | 1,199 | +0 | 0.01% | 57,730 |
| 2025-09-08 | 2025-09-04 | 47.648 | 1,199 | +0 | 0.01% | 57,130 |
| 2025-09-05 | 2025-09-03 | 47.388 | 1,199 | +0 | 0.01% | 56,818 |
| 2025-09-04 | 2025-09-02 | 47.247 | 1,199 | +0 | 0.01% | 56,650 |
| 2025-09-03 | 2025-09-01 | 47.488 | 1,199 | +0 | 0.01% | 56,938 |
| 2025-09-02 | 2025-08-29 | 47.988 | 1,199 | +0 | 0.01% | 57,538 |
| 2025-09-01 | 2025-08-28 | 47.808 | 1,199 | +0 | 0.01% | 57,322 |
| 2025-08-29 | 2025-08-27 | 47.688 | 1,199 | +0 | 0.01% | 57,178 |
| 2025-08-28 | 2025-08-26 | 47.488 | 1,199 | +0 | 0.01% | 56,938 |
| 2025-08-27 | 2025-08-25 | 47.768 | 1,199 | +0 | 0.01% | 57,274 |
| 2025-08-26 | 2025-08-22 | 47.127 | 1,199 | +0 | 0.01% | 56,506 |
| 2025-08-25 | 2025-08-21 | 47.368 | 1,199 | +200 | 0.01% | 56,794 |
| 2025-08-06 | 2025-08-04 | 46.827 | 999 | -200 | 0.01% | 46,780 |
| 2025-08-04 | 2025-07-31 | 48.268 | 1,199 | +200 | 0.01% | 57,874 |
| 2025-05-26 | 2025-05-22 | 42.983 | 999 | -200 | 0.01% | 42,940 |
| 2025-04-24 | 2025-04-22 | 36.336 | 1,199 | -200 | 0.01% | 43,567 |
| 2025-04-23 | 2025-04-17 | 37.317 | 1,399 | +200 | 0.01% | 52,207 |
| 2025-04-14 | 2025-04-10 | 37.958 | 1,199 | -399 | 0.01% | 45,512 |
| 2025-04-09 | 2025-04-07 | 33.454 | 1,598 | +199 | 0.01% | 53,459 |
| 2025-04-01 | 2025-03-28 | 39.911 | 1,399 | +1 | 0.01% | 55,835 |
| 2025-03-24 | 2025-03-20 | 40.191 | 1,398 | -199 | 0.01% | 56,188 |
| 2025-03-13 | 2025-03-11 | 39.390 | 1,597 | +199 | 0.01% | 62,906 |
| 2025-03-04 | 2025-02-28 | 41.734 | 1,398 | -798 | 0.01% | 58,344 |
| 2025-02-28 | 2025-02-26 | 43.037 | 2,196 | +200 | 0.01% | 94,508 |
| 2025-02-05 | 2025-02-03 | 42.636 | 1,996 | -400 | 0.01% | 85,101 |
| 2025-02-04 | 2025-01-28 | 42.956 | 2,396 | -199 | 0.02% | 102,924 |
| 2025-01-27 | 2025-01-23 | 44.239 | 2,595 | -599 | 0.02% | 114,799 |
| 2025-01-20 | 2025-01-16 | 43.377 | 3,194 | +599 | 0.02% | 138,547 |
| 2025-01-16 | 2025-01-14 | 42.395 | 2,595 | -599 | 0.02% | 110,016 |
| 2025-01-15 | 2025-01-13 | 42.035 | 3,194 | +599 | 0.02% | 134,259 |
| 2025-01-14 | 2025-01-10 | 42.816 | 2,595 | +199 | 0.02% | 111,108 |
| 2025-01-10 | 2025-01-08 | 43.017 | 2,396 | +200 | 0.02% | 103,068 |
| 2025-01-09 | 2025-01-07 | 43.598 | 2,196 | -200 | 0.01% | 95,740 |
| 2025-01-03 | 2024-12-31 | 42.896 | 2,396 | +200 | 0.02% | 102,780 |
| 2024-10-24 | 2024-10-22 | 41.093 | 2,196 | +399 | 0.01% | 90,240 |
| 2024-10-09 | 2024-10-07 | 40.392 | 1,797 | -199 | 0.01% | 72,584 |
| 2024-10-07 | 2024-10-03 | 39.771 | 1,996 | +598 | 0.01% | 79,382 |
| 2024-10-04 | 2024-10-02 | 40.031 | 1,398 | -199 | 0.01% | 55,964 |
| 2024-10-03 | 2024-09-30 | 40.593 | 1,597 | +1 | 0.01% | 64,827 |
| 2024-09-24 | 2024-09-20 | 40.272 | 1,596 | +399 | 0.01% | 64,274 |
| 2024-08-21 | 2024-08-19 | 39.590 | 1,197 | +200 | 0.01% | 47,389 |
| 2024-07-31 | 2024-07-29 | 38.928 | 997 | +199 | 0.01% | 38,811 |
| 2024-07-29 | 2024-07-25 | 38.748 | 798 | -199 | 0.01% | 30,921 |
| 2024-07-16 | 2024-07-12 | 41.094 | 997 | -399 | 0.01% | 40,971 |
| 2024-07-15 | 2024-07-11 | 42.157 | 1,396 | -598 | 0.01% | 58,851 |
| 2024-07-12 | 2024-07-10 | 41.796 | 1,994 | +598 | 0.01% | 83,342 |
| 2024-07-10 | 2024-07-08 | 41.576 | 1,396 | +199 | 0.01% | 58,039 |
| 2024-06-24 | 2024-06-20 | 40.813 | 1,197 | +200 | 0.01% | 48,854 |
| 2024-05-24 | 2024-05-22 | 38.126 | 997 | -1,396 | 0.01% | 38,012 |
| 2024-05-06 | 2024-05-02 | 35.619 | 2,393 | -200 | 0.02% | 85,236 |
| 2024-04-03 | 2024-03-28 | 37.384 | 2,593 | +3 | 0.02% | 96,937 |
| 2024-02-19 | 2024-02-15 | 36.501 | 2,590 | +199 | 0.02% | 94,536 |
| 2024-02-01 | 2024-01-30 | 35.918 | 2,391 | +199 | 0.02% | 85,881 |
| 2024-01-30 | 2024-01-26 | 35.396 | 2,192 | -597 | 0.02% | 77,589 |
| 2024-01-29 | 2024-01-25 | 35.798 | 2,789 | -199 | 0.02% | 99,840 |
| 2024-01-25 | 2024-01-23 | 35.416 | 2,988 | +398 | 0.02% | 105,824 |
| 2024-01-24 | 2024-01-22 | 35.577 | 2,590 | -797 | 0.02% | 92,144 |
| 2024-01-23 | 2024-01-19 | 34.834 | 3,387 | +797 | 0.02% | 117,983 |
| 2024-01-11 | 2024-01-09 | 33.931 | 2,590 | +797 | 0.02% | 87,880 |
| 2023-12-13 | 2023-12-11 | 32.706 | 1,793 | -399 | 0.01% | 58,642 |
| 2023-11-29 | 2023-11-27 | 32.385 | 2,192 | -398 | 0.02% | 70,987 |
| 2023-11-15 | 2023-11-13 | 31.521 | 2,590 | -199 | 0.02% | 81,640 |
| 2023-10-13 | 2023-10-11 | 30.959 | 2,789 | +199 | 0.02% | 86,345 |
| 2023-10-05 | 2023-10-03 | 30.378 | 2,590 | +4 | 0.02% | 78,679 |
| 2023-04-03 | 2023-03-30 | 26.478 | 2,586 | +1 | 0.02% | 68,471 |
| 2023-03-14 | 2023-03-10 | 24.586 | 2,585 | -198 | 0.02% | 63,556 |
| 2023-02-28 | 2023-02-24 | 24.888 | 2,783 | -199 | 0.02% | 69,264 |
| 2023-02-22 | 2023-02-20 | 25.331 | 2,982 | -199 | 0.02% | 75,536 |
| 2023-02-08 | 2023-02-06 | 25.633 | 3,181 | -199 | 0.02% | 81,537 |
| 2023-02-07 | 2023-02-03 | 25.753 | 3,380 | -596 | 0.02% | 87,046 |
| 2023-02-03 | 2023-02-01 | 24.727 | 3,976 | -795 | 0.03% | 98,315 |
| 2023-02-02 | 2023-01-31 | 24.445 | 4,771 | -199 | 0.03% | 116,629 |
| 2023-01-26 | 2023-01-19 | 23.339 | 4,970 | -199 | 0.04% | 115,994 |
| 2023-01-17 | 2023-01-13 | 23.379 | 5,169 | +199 | 0.04% | 120,847 |
| 2023-01-12 | 2023-01-10 | 22.635 | 4,970 | -795 | 0.03% | 112,494 |
| 2023-01-03 | 2022-12-29 | 21.870 | 5,765 | +1,988 | 0.02% | 126,081 |
| 2022-12-30 | 2022-12-28 | 22.132 | 3,777 | +198 | 0.01% | 83,591 |
| 2022-12-16 | 2022-12-14 | 24.083 | 3,579 | -198 | 0.01% | 86,194 |
| 2022-11-07 | 2022-11-03 | 22.373 | 3,777 | +397 | 0.01% | 84,503 |
| 2022-10-26 | 2022-10-24 | 23.138 | 3,380 | -596 | 0.01% | 78,205 |
| 2022-10-18 | 2022-10-14 | 22.695 | 3,976 | -199 | 0.01% | 90,235 |
| 2022-10-12 | 2022-10-10 | 22.554 | 4,175 | -795 | 0.01% | 94,164 |
| 2022-10-07 | 2022-10-05 | 23.681 | 4,970 | -199 | 0.01% | 117,694 |
| 2022-10-06 | 2022-10-03 | 22.512 | 5,169 | +207 | 0.01% | 116,365 |
| 2022-09-22 | 2022-09-20 | 24.487 | 4,962 | +397 | 0.01% | 121,505 |
| 2022-09-16 | 2022-09-14 | 24.830 | 4,565 | +199 | 0.01% | 113,348 |
| 2022-08-30 | 2022-08-26 | 26.926 | 4,366 | +198 | 0.01% | 117,558 |
| 2022-08-25 | 2022-08-23 | 26.523 | 4,168 | -198 | 0.01% | 110,547 |
| 2022-08-24 | 2022-08-22 | 26.885 | 4,366 | +198 | 0.01% | 117,382 |
| 2022-08-18 | 2022-08-16 | 27.954 | 4,168 | -397 | 0.01% | 116,511 |
| 2022-08-16 | 2022-08-12 | 27.409 | 4,565 | +199 | 0.01% | 125,124 |
| 2022-08-15 | 2022-08-11 | 27.591 | 4,366 | -199 | 0.01% | 120,462 |
| 2022-08-12 | 2022-08-10 | 26.684 | 4,565 | +397 | 0.01% | 121,812 |
| 2022-08-10 | 2022-08-08 | 27.228 | 4,168 | -198 | 0.01% | 113,487 |
| 2022-08-08 | 2022-08-04 | 27.168 | 4,366 | -199 | 0.01% | 118,614 |
| 2022-08-02 | 2022-07-29 | 26.503 | 4,565 | -1,389 | 0.01% | 120,984 |
| 2022-08-01 | 2022-07-28 | 25.757 | 5,954 | +198 | 0.01% | 153,356 |
| 2022-07-22 | 2022-07-20 | 25.233 | 5,756 | -198 | 0.01% | 145,240 |
| 2022-07-21 | 2022-07-19 | 24.467 | 5,954 | +198 | 0.01% | 145,676 |
| 2022-07-12 | 2022-07-08 | 24.830 | 5,756 | -12,106 | 0.01% | 142,920 |
| 2022-07-06 | 2022-07-04 | 23.641 | 17,862 | -199 | 0.03% | 422,270 |
| 2022-07-05 | 2022-06-30 | 23.661 | 18,061 | -1,985 | 0.03% | 427,338 |
| 2022-07-04 | 2022-06-29 | 23.943 | 20,046 | -2,580 | 0.04% | 479,961 |
| 2022-06-28 | 2022-06-24 | 24.306 | 22,626 | -198 | 0.04% | 549,942 |
| 2022-06-27 | 2022-06-23 | 23.661 | 22,824 | +198 | 0.04% | 540,035 |
| 2022-06-24 | 2022-06-22 | 23.258 | 22,626 | +596 | 0.04% | 526,230 |
| 2022-06-22 | 2022-06-20 | 23.298 | 22,030 | +397 | 0.04% | 513,256 |
| 2022-06-21 | 2022-06-17 | 23.157 | 21,633 | +5,557 | 0.04% | 500,955 |
| 2022-06-20 | 2022-06-16 | 23.338 | 16,076 | -199 | 0.03% | 375,187 |
| 2022-06-17 | 2022-06-15 | 23.459 | 16,275 | +199 | 0.03% | 381,800 |
| 2022-06-15 | 2022-06-13 | 23.782 | 16,076 | +198 | 0.03% | 382,315 |
| 2022-06-01 | 2022-05-30 | 26.442 | 15,878 | -1,191 | 0.03% | 419,847 |
| 2022-05-31 | 2022-05-27 | 25.233 | 17,069 | -1,786 | 0.03% | 430,699 |
| 2022-05-16 | 2022-05-12 | 24.507 | 18,855 | +199 | 0.03% | 462,085 |
| 2022-05-13 | 2022-05-11 | 25.495 | 18,656 | -1,588 | 0.03% | 475,632 |
| 2022-05-12 | 2022-05-10 | 25.394 | 20,244 | -1,389 | 0.04% | 514,078 |
| 2022-05-10 | 2022-05-05 | 27.651 | 21,633 | -9,924 | 0.04% | 598,181 |
| 2022-05-04 | 2022-04-29 | 27.470 | 31,557 | +9,924 | 0.06% | 866,869 |
| 2022-05-03 | 2022-04-28 | 27.309 | 21,633 | +3,374 | 0.04% | 590,769 |
| 2022-04-29 | 2022-04-27 | 26.926 | 18,259 | +2,580 | 0.03% | 491,638 |
| 2022-04-14 | 2022-04-12 | 28.619 | 15,679 | +198 | 0.03% | 448,713 |
| 2022-04-04 | 2022-03-31 | 31.078 | 15,481 | +10 | 0.03% | 481,116 |
| 2022-03-28 | 2022-03-24 | 29.747 | 15,471 | -793 | 0.03% | 460,212 |
| 2022-03-15 | 2022-03-11 | 27.871 | 16,264 | -793 | 0.03% | 453,297 |
| 2022-03-11 | 2022-03-09 | 27.448 | 17,057 | +793 | 0.03% | 468,175 |
| 2022-02-28 | 2022-02-24 | 26.802 | 16,264 | +198 | 0.03% | 435,913 |
| 2022-02-24 | 2022-02-22 | 27.831 | 16,066 | -595 | 0.03% | 447,131 |
| 2022-02-22 | 2022-02-18 | 29.061 | 16,661 | +199 | 0.03% | 484,187 |
| 2022-02-18 | 2022-02-16 | 29.747 | 16,462 | +396 | 0.03% | 489,691 |
| 2022-02-14 | 2022-02-10 | 30.614 | 16,066 | -2,181 | 0.03% | 491,844 |
| 2022-02-04 | 2022-01-27 | 28.517 | 18,247 | +396 | 0.03% | 520,342 |
| 2022-01-27 | 2022-01-25 | 29.021 | 17,851 | +794 | 0.03% | 518,049 |
| 2022-01-25 | 2022-01-21 | 30.130 | 17,057 | +595 | 0.03% | 513,926 |
| 2022-01-21 | 2022-01-19 | 30.775 | 16,462 | +396 | 0.03% | 506,623 |
| 2022-01-19 | 2022-01-17 | 31.743 | 16,066 | -198 | 0.03% | 509,988 |
| 2022-01-18 | 2022-01-14 | 31.602 | 16,264 | +2,380 | 0.03% | 513,978 |
| 2022-01-14 | 2022-01-12 | 32.429 | 13,884 | +3,967 | 0.02% | 450,244 |
| 2022-01-13 | 2022-01-11 | 31.925 | 9,917 | -3,769 | 0.02% | 316,599 |
| 2022-01-12 | 2022-01-10 | 31.945 | 13,686 | +3,967 | 0.02% | 437,199 |
| 2022-01-11 | 2022-01-07 | 32.167 | 9,719 | +3,967 | 0.02% | 312,630 |
| 2022-01-10 | 2022-01-06 | 32.167 | 5,752 | +2,182 | 0.01% | 185,024 |
| 2022-01-05 | 2022-01-03 | 33.478 | 3,570 | +198 | 0.01% | 119,515 |
| 2021-12-16 | 2021-12-14 | 32.873 | 3,372 | -396 | 0.01% | 110,847 |
| 2021-12-13 | 2021-12-09 | 33.417 | 3,768 | +396 | 0.01% | 125,916 |
| 2021-12-08 | 2021-12-06 | 32.106 | 3,372 | +199 | 0.01% | 108,263 |
| 2021-12-07 | 2021-12-03 | 32.570 | 3,173 | +198 | 0.01% | 103,345 |
| 2021-11-16 | 2021-11-12 | 32.691 | 2,975 | +397 | 0.01% | 97,256 |
| 2021-10-21 | 2021-10-19 | 31.179 | 2,578 | -9,917 | 0.00% | 80,379 |
| 2021-10-11 | 2021-10-07 | 30.332 | 12,495 | +198 | 0.02% | 378,994 |
| 2021-10-06 | 2021-10-04 | 29.868 | 12,297 | +1,983 | 0.02% | 367,284 |
| 2021-10-05 | 2021-09-30 | 30.312 | 10,314 | +2,975 | 0.02% | 312,633 |
| 2021-10-04 | 2021-09-29 | 30.433 | 7,339 | -188 | 0.01% | 223,345 |
| 2021-09-30 | 2021-09-28 | 30.614 | 7,527 | +2,971 | 0.01% | 230,435 |
| 2021-09-27 | 2021-09-23 | 31.099 | 4,556 | +1,387 | 0.01% | 141,687 |
| 2021-09-21 | 2021-09-17 | 31.604 | 3,169 | +792 | 0.01% | 100,153 |
| 2021-09-16 | 2021-09-14 | 31.422 | 2,377 | +1,981 | 0.00% | 74,691 |
| 2021-07-21 | 2021-07-19 | 29.807 | 396 | -198 | 0.00% | 11,803 |
| 2021-07-19 | 2021-07-15 | 30.372 | 594 | +198 | 0.00% | 18,041 |
| 2021-07-09 | 2021-07-07 | 30.170 | 396 | +198 | 0.00% | 11,947 |
| 2021-07-08 | 2021-07-06 | 29.908 | 198 | -198 | 0.00% | 5,922 |
| 2021-06-28 | 2021-06-24 | 29.120 | 396 | +198 | 0.00% | 11,532 |
| 2021-06-17 | 2021-06-15 | 28.757 | 198 | -198 | 0.00% | 5,694 |
| 2021-06-16 | 2021-06-11 | 28.332 | 396 | +198 | 0.00% | 11,220 |
| 2021-05-17 | 2021-05-13 | 26.414 | 198 | -1,585 | 0.00% | 5,230 |
| 2021-05-14 | 2021-05-12 | 27.121 | 1,783 | +1,387 | 0.00% | 48,356 |
| 2021-03-16 | 2021-03-12 | 26.303 | 396 | +198 | 0.00% | 10,416 |
| 2021-03-08 | 2021-03-04 | 25.777 | 198 | -198 | 0.00% | 5,104 |
| 2021-02-05 | 2021-02-03 | 27.597 | 396 | -4,946 | 0.00% | 10,928 |
| 2021-02-04 | 2021-02-02 | 27.051 | 5,342 | -791 | 0.06% | 144,507 |
| 2021-02-02 | 2021-01-29 | 26.445 | 6,133 | +989 | 0.07% | 162,184 |
| 2021-01-19 | 2021-01-15 | 26.242 | 5,144 | +2,968 | 0.06% | 134,991 |
| 2021-01-15 | 2021-01-13 | 26.323 | 2,176 | +1,978 | 0.03% | 57,279 |
| 2021-01-11 | 2021-01-07 | 25.919 | 198 | -1,978 | 0.00% | 5,132 |
| 2021-01-08 | 2021-01-06 | 25.636 | 2,176 | +1,780 | 0.03% | 55,784 |
| 2020-12-15 | 2020-12-11 | 25.191 | 396 | -198 | 0.00% | 9,976 |
| 2020-11-27 | 2020-11-25 | 24.665 | 594 | +198 | 0.01% | 14,651 |
| 2020-11-12 | 2020-11-10 | 24.039 | 396 | +198 | 0.00% | 9,519 |
| 2020-10-06 | 2020-09-30 | 22.906 | 198 | +198 | 0.00% | 4,535 |
| 2020-09-15 | 2020-09-11 | 23.068 | 0 | -395 | ||
| 2020-09-14 | 2020-09-10 | 23.028 | 395 | +395 | 0.01% | 9,096 |
| 2020-09-11 | 2020-09-09 | 22.866 | 0 | -198 | ||
| 2020-09-10 | 2020-09-08 | 23.493 | 198 | +198 | 0.00% | 4,652 |
| 2020-09-08 | 2020-09-04 | 23.979 | 0 | -1,977 | ||
| 2020-08-20 | 2020-08-18 | 23.008 | 1,977 | +1,977 | 0.03% | 45,486 |
| 2020-08-03 | 2020-07-30 | 21.551 | 0 | -395 | ||
| 2020-07-31 | 2020-07-29 | 21.571 | 395 | +395 | 0.01% | 8,521 |
| 2020-04-08 | 2020-04-06 | 16.006 | 0 | -1,186 | ||
| 2020-04-06 | 2020-04-02 | 15.440 | 1,186 | +1,186 | 0.02% | 18,311 |
| 2020-04-02 | 2020-03-31 | 16.259 | 0 | -1,186 | ||
| 2020-04-01 | 2020-03-30 | 15.428 | 1,186 | +1,186 | 0.02% | 18,298 |
| 2020-03-30 | 2020-03-26 | 15.104 | 0 | -197 | ||
| 2020-03-26 | 2020-03-24 | 14.962 | 197 | -395 | 0.00% | 2,947 |
| 2020-03-23 | 2020-03-19 | 14.678 | 592 | -789 | 0.01% | 8,689 |
| 2020-03-17 | 2020-03-13 | 15.570 | 1,381 | +394 | 0.03% | 21,502 |
| 2020-03-06 | 2020-03-04 | 17.942 | 987 | -394 | 0.02% | 17,709 |
| 2020-03-05 | 2020-03-03 | 18.145 | 1,381 | +394 | 0.03% | 25,058 |
| 2020-03-02 | 2020-02-27 | 18.165 | 987 | +987 | 0.02% | 17,929 |
| 2019-09-20 | 2019-09-18 | 16.270 | 0 | -9,059 | ||
| 2019-08-15 | 2019-08-13 | 15.640 | 9,059 | +9,059 | 0.23% | 141,685 |
| 2019-01-10 | 2019-01-08 | 13.503 | 0 | -1,571 | ||
| 2018-12-20 | 2018-12-18 | 13.360 | 1,571 | +1,571 | 0.04% | 20,989 |
| 2018-10-09 | 2018-10-05 | 15.478 | 0 | -196 | ||
| 2018-09-10 | 2018-09-06 | 15.610 | 196 | -196 | 0.00% | 3,060 |
| 2018-09-04 | 2018-08-31 | 15.896 | 392 | +196 | 0.01% | 6,231 |
| 2018-07-20 | 2018-07-18 | 15.427 | 196 | +196 | 0.00% | 3,024 |
| 2016-02-22 | 2016-02-18 | 8.751 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy